茂迪 (6244)-兆豐-景美券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	27.50	0	0.00	27.40	0.1	4,074	0.00%
2024/05/21	0	0.00	9	28.32	28.00	-9	3,918	-0.23%
2024/05/20	7	28.89	1	28.25	28.15	6	3,905	0.15%
2024/05/17	11	28.37	10	29.23	28.70	1	3,809	0.03%
2024/05/13	0	0.00	159	26.11	26.15	-159	3,401	-4.67%	大賣/鉅額交易
2024/05/02	9	26.25	0	0.00	26.25	9	3,209	0.28%
2024/03/29	0	0.00	2	28.50	27.75	-2	2,303	-0.09%
2024/03/28	2	28.60	1	28.40	28.25	1	2,231	0.04%
2024/03/27	0.1	27.25	0	0.00	27.00	0.1	2,128	0.00%
2024/03/25	0	0.00	2.3	27.79	27.75	-2.3	2,244	-0.10%
2024/03/22	7	27.85	5	28.01	28.10	2	2,246	0.09%
2024/03/21	0	0.00	1	27.50	27.90	-1	2,120	-0.05%
2024/03/20	0	0.00	1	26.05	25.95	-1	1,951	-0.05%
2024/03/15	0	0.00	1	26.05	26.85	-1	2,008	-0.05%
2024/03/11	2	27.05	2	26.80	26.90	0	1,928	0.00%
2024/03/08	1	26.00	0	0.00	25.85	1	1,913	0.05%
2024/03/06	0	27.05	0	0.00	27.20	0	1,899	0.00%
2024/02/29	1	27.60	5	27.50	27.65	-4	1,826	-0.22%
2024/02/05	1	25.75	2	25.45	25.40	-1	1,772	-0.06%
2024/01/18	2	26.00	0	0.00	25.90	2	2,169	0.09%
2024/01/12	0.1	26.70	0	0.00	26.45	0.1	2,547	0.00%
2024/01/09	2	27.10	0	0.00	26.90	2	2,789	0.07%
2023/12/25	1	28.00	0	0.00	27.90	1	3,064	0.03%
2023/12/20	10	29.16	10	29.52	28.85	0	2,991	0.00%
2023/12/14	160	28.75	0.9	28.45	28.15	159.1	2,791	5.70%	大買/鉅額交易
2023/12/12	0	0.00	5	27.75	27.80	-5	2,742	-0.18%
2023/12/04	0.1	28.00	0	0.00	27.90	0.1	2,763	0.00%
2023/11/28	0	0.00	0.1	28.50	28.25	-0.1	2,746	-0.01%
2023/11/24	0.2	28.75	0	0.00	28.85	0.2	2,761	0.01%
2023/11/02	1	27.40	3	27.60	27.50	-2	2,773	-0.07%
2023/11/01	1	27.30	0	0.00	27.30	1	2,786	0.04%
2023/10/31	2	28.00	2	29.20	27.30	0	2,787	0.00%
2023/10/30	3	28.78	4	29.18	28.65	-1	2,760	-0.04%
2023/10/27	2	28.15	3	28.15	27.90	-1	2,671	-0.04%
2023/10/26	3	28.55	2	28.15	28.15	1	2,673	0.04%
2023/10/24	0	0.00	40	29.20	29.45	-40	2,667	-1.50%
2023/10/23	0	0.00	1	29.75	29.90	-1	2,589	-0.04%
2023/10/20	1	28.00	0	0.00	29.05	1	2,528	0.04%
2023/10/18	40	29.45	1	29.45	29.30	39	2,325	1.68%
2023/10/16	3	28.75	6	28.93	28.90	-3	2,244	-0.13%
2023/10/11	0	0.00	136	28.11	27.35	-136	2,235	-6.08%	大賣/鉅額交易
2023/10/06	1	28.80	2	28.40	28.75	-1	2,232	-0.04%
2023/10/05	137	28.63	1	27.80	28.65	136	2,271	5.99%	大買/鉅額交易
2023/09/26	1	26.35	0	0.00	26.30	1	2,768	0.04%
2023/09/19	0.1	27.35	0	0.00	26.85	0.1	3,043	0.00%
2023/09/11	0	0.00	0.4	27.54	27.40	-0.4	3,933	-0.01%
2023/09/07	0	0.00	0.1	28.30	28.25	-0.1	4,007	0.00%
2023/09/05	0.1	28.55	0	0.00	28.60	0.1	4,165	0.00%
2023/09/01	2	29.30	0	0.00	29.00	2	4,467	0.04%
2023/08/30	3	28.75	5	28.80	28.95	-2	4,622	-0.04%
2023/08/29	0	0.00	161	28.80	28.60	-161	4,686	-3.44%	大賣/鉅額交易
2023/08/25	161	28.64	0	0.00	28.55	161	4,695	3.43%	大買/鉅額交易
2023/08/24	0	0.00	18	28.35	28.20	-18	4,806	-0.37%
2023/08/23	7	27.93	2	28.00	28.00	5	4,921	0.10%
2023/08/22	7	28.05	1	28.00	28.00	6	4,980	0.12%
2023/08/09	0	0.00	99	29.00	28.95	-99	5,615	-1.76%
2023/08/08	100	29.86	0	0.00	29.05	100	5,679	1.76%
2023/08/02	0.1	30.00	0	0.00	29.45	0.1	6,419	0.00%
2023/07/24	1	29.75	0	0.00	29.90	1	8,168	0.01%
2023/07/21	10	30.47	10	30.48	30.30	0	8,300	0.00%
2023/07/20	4	31.33	13	31.27	31.15	-9	8,520	-0.11%
2023/07/19	0.2	31.50	0	0.00	31.25	0.2	8,722	0.00%
2023/07/18	11.1	32.30	0	0.00	31.90	11.1	9,859	0.11%
2023/07/17	0	0.00	9	33.15	33.05	-9	11,062	-0.08%
2023/07/14	9	32.62	96	32.75	32.55	-87	11,866	-0.73%
2023/07/13	0	0.00	18	33.11	32.30	-18	12,521	-0.14%
2023/07/10	0.3	33.71	0	0.00	33.55	0.3	12,884	0.00%
2023/07/07	3.3	33.35	3	33.70	33.75	0.3	13,498	0.00%
2023/07/06	2	34.91	1	34.75	34.75	1	13,512	0.01%
2023/07/05	106	35.02	10	34.75	34.50	96	13,480	0.71%	大買/
2023/07/03	1	34.10	1	34.25	34.20	0	13,490	0.00%
2023/06/30	5	33.95	91	34.11	34.10	-86	13,564	-0.63%
2023/06/29	0	0.00	1	33.70	33.95	-1	13,763	-0.01%
2023/06/28	0	0.00	1	33.40	33.35	-1	13,837	-0.01%
2023/06/27	0	0.00	5	33.72	33.25	-5	13,985	-0.04%
2023/06/26	15	33.53	0	0.00	33.25	15	14,697	0.10%
2023/06/21	4	34.26	0	0.00	34.25	4	14,890	0.03%
2023/06/20	93	34.97	2	33.55	34.60	91	15,218	0.60%
2023/06/19	7	32.78	0	0.00	32.80	7	15,091	0.05%
2023/06/14	0	0.00	12	32.68	32.60	-12	17,638	-0.07%
2023/06/09	0	0.00	3	33.65	33.60	-3	18,647	-0.02%
2023/06/08	0	0.00	5	33.77	33.75	-5	18,627	-0.03%
2023/06/07	5	33.53	5	33.78	33.20	0	18,570	0.00%
2023/06/06	3	34.53	3	34.38	34.30	0	18,397	0.00%
2023/06/05	8	35.35	0	0.00	35.10	8	18,382	0.04%
2023/06/02	0	0.00	12	34.49	34.80	-12	18,313	-0.07%
2023/06/01	3	34.55	0	0.00	34.25	3	18,296	0.02%
2023/05/31	0.3	34.70	0	0.00	34.75	0.3	18,245	0.00%
2023/05/30	6.1	35.20	0	0.00	34.65	6.1	18,217	0.03%
2023/05/12	0	0.00	5	33.95	34.10	-5	17,348	-0.03%
2023/05/11	5	33.85	5	34.25	33.80	0	17,294	0.00%
2023/05/10	9	34.44	0	0.00	34.35	9	17,229	0.05%
2023/05/09	12.3	34.64	73	35.69	34.50	-60.7	17,048	-0.36%
2023/05/08	1	38.45	0	0.00	38.30	1	16,604	0.01%
2023/05/05	60	41.03	1	41.15	38.50	59	16,567	0.36%
2023/05/04	2	40.00	2	39.20	39.70	0	16,043	0.00%
2023/05/03	6	39.37	2.1	39.41	39.70	3.9	15,936	0.02%
2023/05/02	1	39.45	10	39.52	39.30	-9	15,785	-0.06%
2023/04/27	0	0.00	20	37.65	37.55	-20	15,413	-0.13%
2023/04/26	1	37.60	0	0.00	38.75	1	15,186	0.01%
2023/04/25	2	38.68	66	38.02	37.75	-64	14,976	-0.43%
2023/04/24	0	0.00	1.1	38.39	39.10	-1.1	14,726	-0.01%
2023/04/21	14.1	40.96	3.1	41.31	38.55	11	14,513	0.08%
2023/04/20	56.2	41.81	37	41.32	40.00	19.2	13,345	0.14%
2023/04/19	75	40.52	11	40.83	41.40	64	12,094	0.53%
2023/04/18	10	37.84	9	37.78	37.65	1	11,245	0.01%
2023/04/17	2	36.75	0	0.00	36.65	2	10,662	0.02%
2023/04/14	0	0.00	6	36.97	36.70	-6	10,675	-0.06%
2023/04/13	2	37.25	0.5	37.60	36.85	1.5	10,604	0.01%
2023/04/12	8	37.66	5	38.48	38.00	3	10,387	0.03%
2023/04/11	6.2	36.96	1	36.55	36.45	5.2	9,806	0.05%
2023/04/07	2	36.90	1	36.85	36.45	1	9,726	0.01%
2023/04/06	11	36.43	10	36.70	36.40	1	9,689	0.01%
2023/03/30	20.3	36.70	21	36.27	36.30	-0.7	9,552	-0.01%
2023/03/29	0	0.00	4	35.80	36.20	-4	9,305	-0.04%
2023/03/28	2	35.98	2	35.78	35.75	0	9,264	0.00%
2023/03/27	35	37.29	23	37.42	36.45	12	9,109	0.13%
2023/03/24	27	36.01	38	35.99	36.15	-11	8,632	-0.13%
2023/03/23	20	36.13	24	36.69	36.30	-4	8,497	-0.05%
2023/03/21	23.1	36.17	22	36.33	36.50	1.1	8,187	0.01%
2023/03/20	155	35.18	142	34.90	35.80	13	8,002	0.16%	大買/大賣/
2023/03/17	1	33.80	32	32.91	33.90	-31	7,013	-0.44%
2023/03/16	73	31.37	40	31.75	30.85	33	6,466	0.51%
2023/03/15	13	31.93	10	31.03	31.95	3	6,122	0.05%
2023/03/14	9	30.09	12	30.10	30.00	-3	5,647	-0.05%
2023/03/09	0	0.00	3	29.55	29.35	-3	5,209	-0.06%
2023/03/08	4	29.69	0	0.00	29.85	4	5,152	0.08%
2023/03/07	10	29.60	0	0.00	29.30	10	5,071	0.20%
2023/03/03	0	0.00	1	28.85	28.60	-1	4,978	-0.02%
2023/02/22	0	0.00	6	28.71	28.40	-6	4,968	-0.12%
2023/02/17	1	29.40	7	29.41	29.15	-6	4,944	-0.12%
2023/02/16	6	28.88	0	0.00	28.90	6	4,878	0.12%
2023/02/15	0	0.00	0	28.85	28.45	0	4,888	0.00%
2023/02/06	8	29.50	8	29.60	29.50	0	4,755	0.00%
2023/02/03	0	0.00	1	30.00	29.95	-1	4,725	-0.02%
2023/02/02	0	0.00	0	29.50	29.45	0	4,613	0.00%
2023/01/10	1	28.25	0	0.00	28.35	1	4,376	0.02%
2023/01/04	1	29.20	2	29.73	29.50	-1	4,308	-0.02%
2023/01/03	0	0.00	1	28.75	28.50	-1	4,166	-0.02%
2022/12/30	1	28.10	0	0.00	28.50	1	4,112	0.02%
2022/12/29	2	28.35	4	28.70	28.35	-2	4,094	-0.05%
2022/12/27	2	29.38	3	28.95	28.80	-1	3,958	-0.03%
2022/12/23	2	27.55	2	28.10	28.35	0	3,780	0.00%
2022/12/22	2	28.45	4	28.38	28.35	-2	3,752	-0.05%
2022/12/21	4	27.38	4	28.00	27.40	0	3,735	0.00%
2022/12/20	6	28.30	6	28.25	27.25	0	3,726	0.00%
2022/12/19	4	28.30	1	28.95	28.00	3	3,681	0.08%
2022/12/16	1	28.95	0	0.00	28.95	1	3,607	0.03%
2022/12/15	0	0.00	1	30.05	30.60	-1	3,320	-0.03%
2022/12/14	1	29.80	6.4	29.65	30.05	-5.4	3,180	-0.17%
2022/12/13	0	0.00	2	29.68	29.10	-2	2,984	-0.07%
2022/12/12	20	30.89	12	30.51	30.70	8	2,828	0.28%
2022/12/08	1	26.80	1	27.35	27.30	0	2,063	0.00%
2022/12/02	0	0.00	1	26.55	26.30	-1	1,961	-0.05%
2022/11/22	1	26.35	0	0.00	25.50	1	2,486	0.04%
2022/11/09	0	0.00	1	24.65	24.50	-1	2,526	-0.04%
2022/10/18	2	23.55	6	24.13	24.15	-4	2,635	-0.15%
2022/10/17	4	23.50	0	0.00	23.50	4	2,621	0.15%
2022/10/14	0	0.00	2	24.35	23.70	-2	2,595	-0.08%
2022/10/13	2	24.50	0	0.00	23.75	2	2,580	0.08%
2022/10/03	1	26.85	3	26.65	26.45	-2	2,634	-0.08%
2022/09/30	0	0.00	2	25.60	26.15	-2	2,647	-0.08%
2022/09/29	4	25.80	0	0.00	25.70	4	2,668	0.15%
2022/09/14	2	27.55	0	0.00	28.20	2	3,122	0.06%
2022/09/12	0	0.00	5	27.75	28.00	-5	3,090	-0.16%
2022/09/07	1	26.85	0	0.00	26.55	1	3,023	0.03%
2022/09/06	4	27.25	0	0.00	27.05	4	2,997	0.13%
2022/09/01	0	0.00	2	29.00	28.85	-2	2,875	-0.07%
2022/08/30	0	0.00	5	29.09	29.00	-5	2,641	-0.19%
2022/08/26	0	0.00	10	28.88	29.00	-10	2,509	-0.40%
2022/08/23	0	0.00	4	28.84	28.55	-4	2,479	-0.16%
2022/08/17	1	28.50	0	0.00	28.50	1	2,376	0.04%
2022/08/16	4	28.96	0	0.00	28.45	4	2,372	0.17%
2022/08/12	1	28.30	0	0.00	28.30	1	2,296	0.04%
2022/08/04	0	0.00	1	27.65	27.95	-1	2,225	-0.04%
2022/08/02	1	28.30	2	28.60	28.40	-1	2,229	-0.04%
2022/08/01	3	29.50	1	29.35	29.40	2	2,232	0.09%
2022/07/29	0	0.00	3	28.30	29.80	-3	2,207	-0.14%
2022/07/08	0	0.00	1	29.65	29.65	-1	2,708	-0.04%
2022/07/07	1	30.45	0	0.00	30.45	1	2,694	0.04%
2022/07/06	0	0.00	2	30.25	30.40	-2	2,742	-0.07%
2022/07/05	0	0.00	2	30.50	31.00	-2	2,850	-0.07%
2022/06/30	2	29.80	0	0.00	29.90	2	2,888	0.07%
2022/06/29	1	31.00	1	30.50	30.60	0	2,876	0.00%
2022/06/27	4	31.15	4	31.50	30.80	0	2,861	0.00%
2022/06/23	0	0.00	2	29.50	29.30	-2	2,683	-0.07%
2022/06/22	2	30.03	1	29.90	29.80	1	2,606	0.04%
2022/06/15	1	27.90	0	0.00	27.60	1	2,762	0.04%
2022/06/06	3	30.53	3	30.43	30.05	0	3,790	0.00%
2022/05/30	0	0.00	1	29.35	29.30	-1	4,124	-0.02%
2022/05/18	0	0.00	1	28.35	28.50	-1	4,380	-0.02%
2022/05/17	2	28.65	1	28.90	28.35	1	4,392	0.02%
2022/05/16	0.2	27.35	0	0.00	27.35	0.2	4,369	0.00%
2022/05/13	0	0.00	5	27.45	27.60	-5	4,362	-0.11%
2022/05/12	0	0.00	5	27.51	27.15	-5	4,366	-0.11%
2022/05/11	0	0.00	3	29.03	28.90	-3	4,354	-0.07%
2022/05/10	3	28.05	0	0.00	28.45	3	4,352	0.07%
2022/04/27	1	31.50	0	0.00	30.70	1	4,445	0.02%
2022/04/26	0	0.00	1	32.80	32.80	-1	4,408	-0.02%
2022/04/25	0	0.00	2	33.65	33.10	-2	4,395	-0.05%
2022/04/20	1	34.50	0	0.00	34.40	1	4,270	0.02%
2022/04/19	11	34.71	1	34.25	34.25	10	4,261	0.23%
2022/04/18	0	0.00	6	34.57	34.75	-6	4,262	-0.14%
2022/04/11	2	35.00	2	33.60	33.60	0	4,343	0.00%
2022/04/08	0	0.00	1	34.40	34.15	-1	4,218	-0.02%
2022/04/06	2	33.95	2	34.30	34.40	0	4,239	0.00%
2022/03/25	1	33.50	0	0.00	33.20	1	4,460	0.02%
2022/03/22	0	0.00	1	34.60	34.15	-1	5,151	-0.02%
2022/03/18	0	0.00	1	34.50	34.95	-1	5,705	-0.02%
2022/03/17	0	0.00	5	34.20	34.15	-5	6,133	-0.08%
2022/03/16	6	34.60	3	34.65	34.60	3	6,484	0.05%
2022/03/15	1	33.50	0	0.00	32.05	1	6,524	0.02%
2022/03/09	0	0.00	1	33.50	33.30	-1	7,023	-0.01%
2022/03/02	1	32.50	13	32.20	32.50	-12	7,421	-0.16%
2022/03/01	5	32.03	0	0.00	31.80	5	7,699	0.06%
2022/02/23	0	0.00	2	30.95	30.85	-2	8,632	-0.02%
2022/02/21	0	0.00	2	31.25	31.35	-2	8,707	-0.02%
2022/02/17	2	31.25	1	31.25	31.25	1	8,766	0.01%
2022/02/16	0	0.00	5	31.58	31.40	-5	8,817	-0.06%
2022/02/14	2	31.20	0	0.00	31.00	2	8,987	0.02%
2022/02/08	7	31.86	7	32.27	32.50	0	9,355	0.00%
2022/02/07	0.2	31.60	0	0.00	31.40	0.2	9,539	0.00%
2022/01/24	0.1	30.50	0	0.00	30.35	0.1	10,382	0.00%
2022/01/14	10.1	32.11	0	0.00	32.05	10.1	10,703	0.09%
2022/01/13	0	0.00	1	33.10	32.85	-1	10,675	-0.01%
2022/01/12	0	0.00	4	34.21	33.55	-4	10,649	-0.04%
2022/01/11	8	34.51	7	34.64	34.35	1	10,691	0.01%
2022/01/10	4.1	34.70	1	34.80	34.20	3.1	10,627	0.03%
2022/01/06	0	0.00	1	35.45	34.65	-1	10,730	-0.01%
2022/01/05	2	37.05	0	0.00	36.00	2	10,825	0.02%
2022/01/04	2	36.10	0	0.00	36.05	2	10,811	0.02%
2021/12/27	0.3	36.15	0	0.00	36.30	0.3	10,868	0.00%
2021/12/23	3	37.05	6	36.75	36.70	-3	11,211	-0.03%
2021/12/20	2	38.30	1	37.45	37.05	1	11,091	0.01%
2021/12/17	0	0.00	26	36.99	36.35	-26	10,711	-0.24%
2021/12/15	2	36.73	1	36.55	36.55	1	10,342	0.01%
2021/12/14	1.2	37.03	27	38.89	36.55	-25.8	10,140	-0.25%
2021/12/13	18	38.28	5	38.67	37.70	13	9,629	0.14%
2021/12/10	6	37.37	7	37.46	37.60	-1	9,073	-0.01%
2021/12/09	1	37.00	1	36.00	35.80	0	8,484	0.00%
2021/12/06	2	35.40	22	34.90	34.65	-20	7,958	-0.25%
2021/12/03	22	34.64	6	35.00	34.05	16	7,745	0.21%
2021/11/30	0	0.00	1	33.90	33.00	-1	7,240	-0.01%
2021/11/29	3	33.75	3	33.82	34.20	0	7,019	0.00%
2021/11/25	2	36.00	10	35.65	36.30	-8	6,566	-0.12%
2021/11/24	27	36.59	15	37.03	37.05	12	6,342	0.19%
2021/11/23	2	34.40	2	34.45	34.35	0	5,772	0.00%
2021/11/17	0	0.00	1	33.05	33.00	-1	5,295	-0.02%
2021/11/16	1	33.10	0	0.00	32.65	1	5,292	0.02%
2021/11/15	0	0.00	3	32.45	32.95	-3	5,266	-0.06%
2021/11/12	3	31.55	3	31.53	31.75	0	5,213	0.00%
2021/11/11	3	33.30	0	0.00	33.00	3	5,117	0.06%
2021/11/10	0	0.00	3	34.10	33.85	-3	5,084	-0.06%
2021/11/09	10	34.20	1	34.20	34.50	9	5,036	0.18%
2021/11/08	5	34.45	3	34.18	33.80	2	4,891	0.04%
2021/11/05	1	34.55	1	33.85	33.95	0	4,849	0.00%
2021/11/02	3	32.78	3	32.85	32.95	0	4,587	0.00%
2021/11/01	1	34.65	1	35.30	32.85	0	4,443	0.00%
2021/10/28	0	0.00	3	31.30	32.10	-3	3,851	-0.08%
2021/10/19	1	31.30	1	31.55	30.95	0	3,815	0.00%
2021/10/14	4	30.31	0	0.00	30.70	4	3,934	0.10%
2021/10/13	1	29.86	1	30.00	30.40	0	4,192	0.00%
2021/10/12	4	29.51	1	29.45	29.35	3	4,226	0.07%
2021/09/28	0	0.00	5	28.71	28.80	-5	3,956	-0.13%
2021/09/24	5	28.10	0	0.00	28.10	5	4,166	0.12%
2021/09/10	0	0.00	3	29.15	29.25	-3	5,122	-0.06%
2021/09/09	3	28.38	0	0.00	28.55	3	5,189	0.06%
2021/08/11	0	0.00	3	31.05	30.10	-3	6,278	-0.05%
2021/08/03	0	0.00	3	33.20	32.95	-3	6,602	-0.05%
2021/08/02	0	0.00	2	32.90	33.10	-2	6,638	-0.03%
2021/07/30	3	32.62	6	32.72	32.15	-3	6,680	-0.04%
2021/07/29	5	32.30	0	0.00	32.60	5	6,801	0.07%
2021/07/28	0	0.00	3	33.45	32.20	-3	6,828	-0.04%
2021/07/26	0	0.00	1	33.65	34.20	-1	6,964	-0.01%
2021/07/23	0.9	33.35	0	0.00	33.30	0.9	6,903	0.01%
2021/07/22	1	33.65	2	34.03	33.55	-1	6,941	-0.01%
2021/07/21	5	33.79	4	33.58	33.60	1	6,958	0.01%
2021/07/20	4	33.99	2	34.50	34.35	2	6,908	0.03%
2021/07/19	2	35.50	2	35.45	35.05	0	6,827	0.00%
2021/07/16	1	34.00	0	0.00	33.35	1	6,559	0.02%
2021/07/15	1	33.95	0	0.00	33.80	1	6,535	0.02%
2021/07/14	0	0.00	5	33.40	33.00	-5	6,597	-0.08%
2021/07/13	4	33.96	50	33.53	33.60	-46	6,669	-0.69%
2021/07/12	4	34.30	4	34.25	34.65	0	6,725	0.00%
2021/07/09	5	33.20	3	33.00	33.00	2	6,636	0.03%
2021/07/08	1	32.80	0	0.00	32.40	1	6,993	0.01%
2021/07/07	2	33.00	0	0.00	32.35	2	7,914	0.03%
2021/07/05	5	33.25	1	33.90	33.40	4	8,107	0.05%
2021/07/01	0	0.00	3	33.45	33.40	-3	8,362	-0.04%
2021/06/30	52	34.90	19	35.09	34.85	33	8,285	0.40%
2021/06/29	6	32.30	0	0.00	32.20	6	7,741	0.08%
2021/06/23	2	31.75	0	0.00	31.50	2	8,554	0.02%
2021/06/16	20	33.50	0	0.00	32.60	20	10,226	0.20%
2021/05/25	1	31.80	1	31.40	30.50	0	12,578	0.00%
2021/05/24	0	0.00	2	30.10	30.15	-2	12,699	-0.02%
2021/05/21	2	29.60	0	0.00	29.60	2	12,697	0.02%
2021/05/20	10	31.75	10	29.72	29.40	0	12,735	0.00%
2021/05/19	15	30.51	15	30.89	31.20	0	12,724	0.00%
2021/05/12	2	28.73	0	0.00	28.80	2	12,536	0.02%
2021/05/11	1	31.85	0	0.00	31.85	1	12,411	0.01%
2021/05/04	0	0.00	30	33.19	33.05	-30	12,308	-0.24%
2021/05/03	1	38.00	1	38.10	35.80	0	12,219	0.00%
2021/04/29	1	36.80	1	37.00	36.65	0	12,256	0.00%
2021/04/27	0	0.00	6	38.25	38.20	-6	12,318	-0.05%
2021/04/26	0	0.00	10	38.10	38.25	-10	12,418	-0.08%
2021/04/22	2	37.20	0	0.00	37.20	2	12,431	0.02%
2021/04/21	1	39.35	1	39.00	38.85	0	12,342	0.00%
2021/04/19	1	38.00	1	37.95	37.90	0	12,197	0.00%
2021/04/16	3	38.82	1	38.90	38.40	2	12,152	0.02%
2021/04/14	4	38.79	2	38.60	37.55	2	12,439	0.02%
2021/04/13	8.4	40.92	9	41.23	39.30	-0.6	12,106	0.00%
2021/04/12	4	39.58	1	39.50	39.35	3	11,238	0.03%
2021/04/09	1	39.35	4	39.70	39.30	-3	11,208	-0.03%
2021/04/08	7	39.81	3.3	39.79	39.35	3.7	11,119	0.03%
2021/04/07	11	39.61	3	39.30	39.50	8	11,097	0.07%
2021/04/01	4	38.83	0	0.00	38.25	4	11,063	0.04%
2021/03/31	9	39.34	17	39.29	38.90	-8	11,139	-0.07%
2021/03/30	1	40.30	2	39.88	39.30	-1	11,680	-0.01%
2021/03/29	13	40.08	4.7	40.11	39.85	8.3	11,839	0.07%
2021/03/26	10	37.49	4	37.56	38.20	6	11,521	0.05%
2021/03/25	35	40.47	33	40.75	38.85	2	11,271	0.02%
2021/03/24	3	39.40	9	39.45	39.30	-6	11,053	-0.05%
2021/03/23	10	40.60	1	40.80	39.30	9	10,912	0.08%
2021/03/22	32	41.85	36	41.60	41.00	-4	10,611	-0.04%
2021/03/19	50.2	36.64	50	36.30	39.75	0.2	9,932	0.00%
2021/03/18	4	37.58	5	37.40	36.15	-1	9,580	-0.01%
2021/03/17	1	36.55	2	36.85	36.75	-1	9,302	-0.01%
2021/03/16	1	36.80	29	36.80	36.60	-28	9,178	-0.31%
2021/03/15	23.8	38.07	15	37.70	37.60	8.8	8,893	0.10%
2021/03/12	24	36.70	7	37.25	37.00	17	8,420	0.20%
2021/03/11	4	35.94	2	36.03	35.10	2	7,820	0.03%
2021/03/10	3	32.47	4	32.43	34.95	-1	7,032	-0.01%
2021/03/09	2	31.70	2	31.65	31.80	0	6,769	0.00%
2021/03/08	1	31.45	2	31.55	30.90	-1	6,786	-0.01%
2021/03/04	0	0.00	1	32.10	31.40	-1	7,299	-0.01%
2021/03/03	0	0.00	5	31.26	31.65	-5	7,389	-0.07%
2021/02/26	3	32.10	1	31.75	31.90	2	8,159	0.02%
2021/02/25	4	31.96	0	0.00	31.60	4	8,510	0.05%
2021/02/24	8	32.43	2	32.30	31.85	6	8,705	0.07%
2021/02/22	2	31.23	1	31.40	31.30	1	9,636	0.01%
2021/02/19	1	31.10	1	31.50	30.65	0	9,771	0.00%
2021/02/18	1	29.20	0	0.00	29.75	1	10,171	0.01%
2021/02/17	0	0.00	20	28.50	29.15	-20	10,330	-0.19%
2021/02/04	11	28.34	1	28.85	28.25	10	11,157	0.09%
2021/02/03	12	29.20	2	28.75	28.70	10	11,424	0.09%
2021/02/02	1	28.25	1	27.70	27.75	0	11,465	0.00%
2021/02/01	1	27.70	3	26.90	27.55	-2	11,797	-0.02%
2021/01/26	0	0.00	1	30.90	30.60	-1	13,612	-0.01%
2021/01/25	1	31.70	2	31.08	30.95	-1	13,931	-0.01%
2021/01/22	6	31.49	6	31.32	31.10	0	14,268	0.00%
2021/01/21	1	31.50	1	31.10	30.05	0	14,716	0.00%
2021/01/20	0	0.00	1	31.25	30.80	-1	15,790	-0.01%
2021/01/19	3	32.32	1	32.40	32.05	2	16,551	0.01%
2021/01/18	1	30.90	2	31.00	30.80	-1	16,693	-0.01%
2021/01/13	0	0.00	1	33.00	32.60	-1	17,257	-0.01%
2021/01/08	1	35.00	0	0.00	34.15	1	19,115	0.01%
2021/01/07	3	35.00	3	35.25	34.35	0	20,158	0.00%
2021/01/06	1	32.55	0	0.00	33.20	1	20,909	0.00%
2021/01/04	1	35.45	0	0.00	34.55	1	22,512	0.00%
2020/12/30	0	0.00	1	35.00	35.55	-1	24,449	0.00%
2020/12/29	6	34.48	6	34.44	34.45	0	25,099	0.00%
2020/12/24	6	35.68	5	35.50	34.30	1	25,417	0.00%
2020/12/23	3	32.80	4	34.13	34.75	-1	25,128	0.00%
2020/12/16	1	33.55	1.3	33.88	33.50	-0.3	27,316	0.00%
2020/12/15	2	33.70	1	34.30	33.00	1	28,221	0.00%
2020/12/11	0	0.00	1	33.35	32.65	-1	29,519	0.00%
2020/12/09	0	0.00	2	35.40	34.60	-2	31,102	-0.01%
2020/12/07	0	0.00	1	34.00	35.15	-1	31,864	0.00%
2020/12/04	5	34.80	1	35.00	34.50	4	32,016	0.01%
2020/12/03	2	36.10	0	0.00	35.10	2	32,139	0.01%
2020/11/30	1	36.60	10	37.40	38.10	-9	32,581	-0.03%
2020/11/27	1	36.75	0	0.00	36.00	1	32,210	0.00%
2020/11/26	5	36.50	11	36.49	35.90	-6	32,229	-0.02%
2020/11/25	9	36.44	14	36.49	36.40	-5	32,332	-0.02%
2020/11/24	5	35.07	6	35.08	35.50	-1	31,994	0.00%
2020/11/23	1	34.50	0	0.00	34.50	1	32,096	0.00%
2020/11/20	22	35.19	12	35.05	34.80	10	32,402	0.03%
2020/11/19	16	34.29	15	34.43	34.00	1	32,534	0.00%
2020/11/18	5	32.87	3	32.70	33.00	2	32,354	0.01%
2020/11/17	9	32.87	12	33.15	33.00	-3	33,304	-0.01%
2020/11/16	2	32.18	2	32.10	31.70	0	32,892	0.00%
2020/11/13	4	32.31	5	32.25	32.65	-1	32,813	0.00%
2020/11/12	1	33.10	5	33.56	32.50	-4	33,003	-0.01%
2020/11/11	4	34.98	1	34.35	34.10	3	32,508	0.01%
2020/11/10	5	35.30	1	35.75	35.35	4	32,348	0.01%
2020/11/09	2	36.70	4	36.01	36.00	-2	32,317	-0.01%
2020/11/06	5	35.89	5	36.21	35.40	0	32,034	0.00%
2020/11/05	72.3	36.14	64	35.89	36.10	8.3	31,611	0.03%
2020/11/04	176	34.77	175	35.28	34.30	1	30,894	0.00%	大買/大賣/
2020/11/03	1	35.50	2	35.55	35.40	-1	30,472	0.00%
2020/11/02	1	35.35	1	36.20	35.35	0	30,323	0.00%
2020/10/30	2.4	37.82	0	0.00	37.40	2.4	30,027	0.01%
2020/10/29	3	39.40	8	39.03	38.10	-5	29,711	-0.02%
2020/10/28	87	40.50	68	40.07	39.00	19	29,146	0.07%
2020/10/27	7	39.39	55	37.86	39.35	-48	28,072	-0.17%
2020/10/26	231.3	37.76	180	37.90	37.80	51.3	27,342	0.19%	大買/大賣/
2020/10/23	3	37.22	2	37.20	37.25	1	27,095	0.00%
2020/10/22	4	37.85	3	37.35	37.00	1	26,977	0.00%
2020/10/21	7	38.29	7	38.00	37.90	0	26,859	0.00%
2020/10/20	7	38.58	4	38.84	38.25	3	26,828	0.01%
2020/10/19	8	38.56	2	39.28	38.10	6	26,504	0.02%
2020/10/16	3.4	38.67	3	38.25	37.80	0.4	25,895	0.00%
2020/10/15	6	41.32	4	41.95	40.35	2	25,497	0.01%
2020/10/14	13	42.41	12	43.31	41.60	1	24,606	0.00%
2020/10/13	11	41.79	13	41.81	41.25	-2	23,730	-0.01%
2020/10/12	6	42.28	3	43.07	41.95	3	23,050	0.01%
2020/10/08	10	42.41	10	42.41	41.50	0	22,120	0.00%
2020/10/07	11	42.44	4	42.90	42.00	7	21,241	0.03%
2020/10/06	4	41.53	1	41.85	41.45	3	20,191	0.01%
2020/10/05	3	39.32	2	38.83	38.85	1	19,439	0.01%
2020/09/30	0	0.00	13.6	38.42	38.55	-13.6	19,120	-0.07%
2020/09/29	7	35.96	2	37.88	35.05	5	18,942	0.03%
2020/09/28	2.4	38.36	6.6	37.95	37.30	-4.2	18,747	-0.02%
2020/09/16	6	24.49	5	24.64	24.50	1	18,396	0.01%
2020/09/15	13	24.43	3	24.30	24.30	10	18,015	0.06%
2020/09/14	2	22.58	3	22.82	23.05	-1	17,732	-0.01%
2020/09/11	7	24.79	27	24.43	24.20	-20	17,271	-0.12%
2020/09/10	26	26.26	31	26.15	25.90	-5	16,583	-0.03%
2020/09/09	28	25.83	13	26.85	26.65	15	15,913	0.09%
2020/09/08	15	26.70	7	27.22	25.20	8	14,950	0.05%
2020/09/07	9	28.01	76	28.15	27.95	-67	14,524	-0.46%
2020/09/04	68	27.26	28	27.78	27.90	40	13,557	0.30%
2020/09/03	2	25.40	0	0.00	25.40	2	12,205	0.02%
2020/09/02	12	20.53	1	23.00	23.10	11	11,941	0.09%
2020/09/01	0	0.00	12	21.00	21.00	-12	11,347	-0.11%
2020/08/31	1	21.20	1	21.80	22.25	0	11,185	0.00%
2020/08/28	2	20.25	2	20.55	20.50	0	11,026	0.00%
2020/08/27	0	0.00	15	19.35	19.40	-15	11,029	-0.14%
2020/08/26	0	0.00	150	19.62	19.85	-150	10,968	-1.37%	大賣/鉅額交易
2020/08/25	140	18.20	11	18.59	19.45	129	10,742	1.20%	大買/鉅額交易
2020/08/21	0	0.00	3	17.50	17.40	-3	10,357	-0.03%
2020/08/20	5	16.10	22	16.33	17.40	-17	10,198	-0.17%
2020/08/19	30	17.22	3	16.92	16.50	27	9,809	0.28%
2020/08/18	35	18.15	30	18.32	18.30	5	9,618	0.05%
2020/08/17	17	17.42	8	17.49	18.30	9	9,145	0.10%
2020/08/14	18	15.37	9	15.80	16.80	9	8,644	0.10%
2020/08/13	20	14.38	3	14.70	15.30	17	7,957	0.21%
2020/08/12	17	12.70	18	13.82	13.95	-1	7,562	-0.01%
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	0	0.00	3	11.55	11.55	-3	6,482	-0.05%
2020/08/07	2	10.30	7	10.14	10.50	-5	6,628	-0.08%
2020/08/06	10	9.68	0	0.00	9.56	10	6,230	0.16%
2020/08/04	0	0.00	1	9.69	9.61	-1	6,243	-0.02%
2020/08/03	2	9.18	1	9.20	9.06	1	6,128	0.02%
2020/07/31	1	8.92	0	0.00	9.05	1	6,076	0.02%
2020/07/30	0	0.00	1	9.18	9.08	-1	6,013	-0.02%
2020/07/29	0	0.00	2	8.60	8.76	-2	5,835	-0.03%
2020/07/28	21	8.02	6	8.19	7.97	15	5,765	0.26%
2020/07/27	5	8.62	0	0.00	8.22	5	5,711	0.09%
2020/07/24	1	8.51	0	0.00	8.51	1	5,646	0.02%
2020/07/23	1	8.78	2	8.82	8.78	-1	5,569	-0.02%
2020/07/22	2	9.20	0	0.00	8.94	2	5,502	0.04%
2020/07/20	0	0.00	1	9.19	9.03	-1	5,255	-0.02%
2020/07/17	2	9.12	2	9.35	9.15	0	5,197	0.00%
2020/07/16	1	9.67	0	0.00	9.70	1	5,053	0.02%
2020/07/15	1	9.70	3	10.03	9.60	-2	4,921	-0.04%
2020/07/14	2	9.68	1	9.69	9.50	1	4,719	0.02%
2020/07/13	1	9.01	2	9.01	9.01	-1	4,537	-0.02%
2020/07/10	7	9.61	2	9.77	9.42	5	4,430	0.11%
2020/07/09	0	0.00	3	9.08	9.27	-3	4,009	-0.07%
2020/07/08	0	0.00	3	8.24	8.43	-3	3,713	-0.08%
2020/07/03	0	0.00	2	7.82	7.80	-2	3,260	-0.06%
2020/07/02	2	7.81	2	7.85	7.97	0	3,210	0.00%
2020/07/01	0	0.00	1	7.72	7.65	-1	3,115	-0.03%
2020/06/23	1	7.17	0	0.00	7.20	1	3,066	0.03%
2020/06/22	2	7.31	2	7.36	7.26	0	3,082	0.00%
2020/06/19	3	7.65	2	7.80	7.57	1	3,043	0.03%
2020/06/12	2	6.99	0	0.00	7.14	2	3,049	0.07%
2020/06/04	1	7.49	2	7.55	7.60	-1	3,057	-0.03%
2020/06/03	3	7.78	2	8.13	7.77	1	3,015	0.03%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/05/28	1	6.92	0	0.00	6.91	1	2,755	0.04%
2020/05/26	0	0.00	1	7.08	7.01	-1	2,748	-0.04%
2020/05/25	1	6.89	0	0.00	6.92	1	2,724	0.04%
2020/05/22	1	7.04	1	7.02	7.01	0	2,700	0.00%
2020/05/21	1	7.23	2	7.27	7.24	-1	2,690	-0.04%
2020/05/20	10	6.83	0	0.00	6.95	10	2,638	0.38%
2020/05/18	1	7.06	2	6.87	6.85	-1	2,595	-0.04%
2020/05/15	3	7.38	3	7.26	7.30	0	2,525	0.00%
2020/05/14	14	7.55	3	7.91	7.60	11	2,456	0.45%
2020/05/13	0	0.00	3	7.24	7.34	-3	2,183	-0.14%
2020/05/12	1	6.57	3	6.52	6.68	-2	2,096	-0.10%
2020/05/11	5	6.85	2	6.90	6.77	3	2,032	0.15%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/05/07	0	0.00	2	5.60	5.77	-2	1,858	-0.11%
2020/05/04	2	5.28	0	0.00	5.27	2	1,858	0.11%
2020/04/30	0	0.00	2	5.44	5.45	-2	1,858	-0.11%
2020/04/29	0	0.00	7	5.34	5.38	-7	1,869	-0.37%
2020/04/21	2	5.25	0	0.00	5.29	2	1,960	0.10%
2020/04/17	7	5.70	0	0.00	5.57	7	2,009	0.35%
2020/04/15	0	0.00	2	5.43	5.45	-2	1,981	-0.10%
2020/04/13	0	0.00	0.6	5.14	5.14	-0.6	1,979	-0.03%
2020/04/07	0	0.00	2	5.06	5.06	-2	1,987	-0.10%
2020/03/30	2	4.81	1	4.78	4.90	1	2,024	0.05%
2020/03/27	1	5.07	2	5.19	5.01	-1	2,013	-0.05%
2020/03/25	0	0.00	2	4.38	4.41	-2	1,943	-0.10%
2020/03/23	2	4.00	1	4.00	3.98	1	1,933	0.05%
2020/03/20	1	4.35	1	4.24	4.20	0	1,912	0.00%
2020/03/19	2	4.56	0	0.00	4.33	2	1,816	0.11%
2020/03/17	2	4.46	2	4.75	4.69	0	1,764	0.00%
2020/03/13	3	5.14	1	5.13	5.19	2	1,722	0.12%
2020/03/12	3	5.86	0	0.00	5.67	3	1,685	0.18%
2020/03/11	0	0.00	2	6.31	6.25	-2	1,647	-0.12%
2020/03/10	2	6.13	1	6.21	6.26	1	1,680	0.06%
2020/03/09	1	6.51	0	0.00	6.45	1	1,648	0.06%
2020/03/04	1	6.81	0	0.00	6.82	1	1,669	0.06%
2020/03/03	0	0.00	1	6.94	6.85	-1	1,685	-0.06%
2020/03/02	2	6.79	0	0.00	6.78	2	1,677	0.12%
2020/02/27	1	7.02	0	0.00	6.96	1	1,663	0.06%
2020/02/24	1	7.31	0	0.00	7.20	1	1,656	0.06%
2020/02/20	0	0.00	1	7.62	7.53	-1	1,631	-0.06%
2020/02/19	1	7.49	0	0.00	7.49	1	1,624	0.06%
2020/02/18	0	0.00	1	7.53	7.51	-1	1,628	-0.06%
2020/02/11	0	7.35	2	7.41	7.40	-2	1,607	-0.12%
2020/02/10	2.1	7.43	4	7.45	7.52	-1.9	1,623	-0.12%
2020/02/04	0	0.00	1	7.07	7.14	-1	1,569	-0.06%
2020/02/03	3	6.90	0	0.00	6.93	3	1,591	0.19%
2020/01/31	1	7.35	0	0.00	7.33	1	1,575	0.06%
2020/01/30	2	7.53	1	7.56	7.39	1	1,574	0.06%
2020/01/13	0	0.00	1	8.49	8.29	-1	1,524	-0.07%
2019/12/31	3	8.16	0	0.00	8.15	3	1,564	0.19%
2019/12/30	0	8.30	3	8.48	8.22	-3	1,556	-0.19%
2019/12/27	1	8.18	0	0.00	8.15	1	1,490	0.07%
2019/12/26	0	8.15	0	0.00	8.20	0	1,488	0.00%
2019/12/20	0.1	8.26	0	0.00	8.28	0.1	1,536	0.01%
2019/12/19	0.3	8.17	5	8.19	8.19	-4.7	1,526	-0.31%
2019/12/13	1	7.96	0.1	7.97	7.97	0.9	1,595	0.06%
2019/12/10	0	8.11	0	0.00	8.16	0	1,627	0.00%
2019/12/06	1	8.11	0	0.00	8.09	1	1,711	0.06%
2019/12/05	1	8.16	1	8.16	8.16	0	1,731	0.00%
2019/12/03	0	0.00	1	8.33	8.34	-1	1,742	-0.06%
2019/12/02	2	8.22	0	0.00	8.22	2	1,754	0.11%
2019/11/29	1	8.42	1	8.54	8.42	0	1,762	0.00%
2019/11/27	1	8.81	0	0.00	8.78	1	1,817	0.06%
2019/11/15	0.1	8.85	0	0.00	8.91	0.1	2,145	0.00%
2019/11/12	1	8.92	0	0.00	8.83	1	2,325	0.04%
2019/11/11	1	8.91	1	8.96	8.88	0	2,600	0.00%
2019/11/07	1	9.11	0	0.00	9.05	1	3,043	0.03%
2019/11/06	0	0.00	14	9.24	9.20	-14	3,096	-0.45%
2019/11/01	1	9.45	0	0.00	9.39	1	3,505	0.03%
2019/10/31	5	9.59	3	9.53	9.53	2	3,707	0.05%
2019/10/25	1	9.31	0	0.00	9.32	1	4,973	0.02%
2019/10/17	2	9.49	0	0.00	9.44	2	5,029	0.04%
2019/10/16	0	9.65	3	9.69	9.70	-3	5,020	-0.06%
2019/10/14	0	0.00	5	9.02	9.05	-5	4,936	-0.10%
2019/10/09	1	9.07	75	9.05	8.99	-74	4,939	-1.50%
2019/10/08	2	9.22	0	0.00	9.17	2	4,943	0.04%
2019/10/04	1	9.29	0	0.00	9.26	1	4,981	0.02%
2019/10/03	1	9.31	0	0.00	9.36	1	4,977	0.02%
2019/09/27	0	0.00	1	9.54	9.38	-1	5,087	-0.02%
2019/09/26	1	9.73	0	0.00	9.63	1	5,099	0.02%
2019/09/25	1	9.64	3	9.70	9.65	-2	5,100	-0.04%
2019/09/24	3	9.89	0	0.00	9.78	3	5,101	0.06%
2019/09/23	0	0.00	3	9.89	9.98	-3	5,073	-0.06%
2019/09/20	0	0.00	1	9.37	9.41	-1	5,016	-0.02%
2019/09/19	2	9.17	0	0.00	9.23	2	5,003	0.04%
2019/09/18	1	9.45	0	0.00	9.31	1	4,969	0.02%
2019/09/17	0	0.00	1	9.48	9.47	-1	4,952	-0.02%
2019/09/12	1	9.62	2	9.71	9.62	-1	5,002	-0.02%
2019/09/11	0	0.00	20	9.40	9.52	-20	4,992	-0.40%
2019/09/10	22	9.36	0	0.00	9.30	22	4,978	0.44%
2019/09/09	2	9.78	0	0.00	9.72	2	4,889	0.04%
2019/09/04	1	9.96	0	0.00	9.91	1	4,904	0.02%
2019/09/03	0	0.00	1	10.00	9.96	-1	4,886	-0.02%
2019/09/02	2	9.99	1	10.05	10.15	1	4,865	0.02%
2019/08/30	1	9.80	1	9.66	9.72	0	4,839	0.00%
2019/08/29	1	9.85	1	10.05	9.88	0	4,791	0.00%
2019/08/27	1	9.80	0	0.00	9.71	1	4,737	0.02%
2019/08/26	1	10.05	0	0.00	10.00	1	4,682	0.02%
2019/08/23	1	10.30	1	10.45	10.40	0	4,650	0.00%
2019/08/22	2	10.60	0	0.00	10.50	2	4,609	0.04%
2019/08/20	0	0.00	2	10.93	10.80	-2	4,522	-0.04%
2019/08/19	1	10.70	1	10.90	10.70	0	4,486	0.00%
2019/08/16	1	10.65	0	0.00	10.70	1	4,450	0.02%
2019/08/15	5	10.42	4	10.68	10.80	1	4,413	0.02%
2019/08/14	6	11.22	4	11.96	10.85	2	4,315	0.05%
2019/08/13	16	11.85	1	12.05	11.95	15	4,044	0.37%
2019/08/12	1	12.10	19	12.00	12.15	-18	3,899	-0.46%
2019/08/08	2	10.78	2	11.18	11.05	0	3,598	0.00%
2019/08/07	0	0.00	2	11.25	10.90	-2	3,540	-0.06%
2019/08/06	3	10.30	4	10.63	11.10	-1	3,439	-0.03%
2019/08/05	16	10.90	1	10.90	10.70	15	3,307	0.45%
2019/08/02	5	11.23	38	11.21	11.30	-33	3,176	-1.04%
2019/08/01	36	11.25	4	11.40	11.60	32	3,000	1.07%
2019/07/31	13	10.80	2	11.00	10.95	11	2,708	0.41%
2019/07/30	73	10.99	8	10.76	11.05	65	2,479	2.62%
2019/07/29	1	9.84	6	9.87	10.05	-5	1,934	-0.26%
2019/07/26	0	0.00	1	9.04	9.15	-1	1,766	-0.06%
2019/07/19	1	8.78	1	8.96	8.69	0	1,805	0.00%
2019/07/18	1	8.80	0	0.00	8.80	1	1,780	0.06%
2019/07/12	2	8.97	2	8.91	8.95	0	1,870	0.00%
2019/07/11	0	0.00	2	9.10	9.06	-2	1,888	-0.11%
2019/07/10	0	0.00	5	8.97	9.07	-5	1,883	-0.27%
2019/07/09	5	8.87	0	0.00	8.88	5	1,905	0.26%
2019/07/08	2	9.01	0	0.00	8.87	2	1,929	0.10%
2019/07/04	2	8.95	3	9.11	9.18	-1	2,060	-0.05%
2019/07/02	0	0.00	1	8.76	8.72	-1	2,175	-0.05%
2019/06/25	0	0.00	3	8.65	8.46	-3	2,359	-0.13%
2019/06/13	0	0.00	2	8.48	8.61	-2	2,918	-0.07%
2019/05/17	1	8.17	0	0.00	8.00	1	4,389	0.02%
2019/05/15	0	0.00	2	8.24	8.30	-2	4,965	-0.04%
2019/05/14	1	7.71	1	7.99	8.10	0	5,008	0.00%
2019/05/13	3	8.03	1	8.01	7.95	2	5,056	0.04%
2019/05/09	2	8.44	0	0.00	8.35	2	5,148	0.04%
2019/05/07	0	0.00	2	8.68	8.78	-2	5,250	-0.04%
2019/05/06	1	8.46	0	0.00	8.41	1	5,312	0.02%
2019/04/30	1	8.46	1	8.67	8.54	0	5,628	0.00%
2019/04/29	2	8.65	0	0.00	8.55	2	5,709	0.04%
2019/04/24	1	8.91	0	0.00	8.91	1	6,566	0.02%
2019/04/23	1	8.97	0	0.00	8.99	1	6,622	0.02%
2019/04/19	0	0.00	1	9.12	9.09	-1	6,675	-0.01%
2019/04/17	1	8.87	1	9.08	9.04	0	6,704	0.00%
2019/04/16	1	8.93	3	8.97	8.92	-2	6,680	-0.03%
2019/04/15	2	9.00	0	0.00	9.01	2	6,733	0.03%
2019/04/12	1	8.86	0	0.00	8.81	1	6,748	0.01%
2019/04/11	0	0.00	3	9.09	9.02	-3	6,786	-0.04%
2019/04/10	1	8.89	1	8.86	9.06	0	6,824	0.00%
2019/04/09	0	0.00	2	8.86	8.90	-2	7,020	-0.03%
2019/04/08	13	8.66	12	8.65	8.71	1	6,930	0.01%
2019/03/29	1	8.26	1	8.44	8.30	0	6,790	0.00%
2019/03/27	1	8.49	0	0.00	8.46	1	6,919	0.01%
2019/03/25	1	8.50	0	0.00	8.47	1	6,976	0.01%
2019/03/22	1	8.73	20	8.73	8.72	-19	6,928	-0.27%
2019/03/21	0	0.00	1	8.81	8.84	-1	6,949	-0.01%
2019/03/19	0	0.00	2	8.84	9.05	-2	6,907	-0.03%
2019/03/18	2	8.80	1	8.83	8.84	1	6,854	0.01%
2019/03/13	1	9.04	0	0.00	9.04	1	6,900	0.01%
2019/03/08	21	9.07	1	9.00	9.00	20	7,016	0.29%
2019/03/07	2	9.32	1	9.32	9.20	1	7,230	0.01%
2019/03/05	0	0.00	1	9.31	9.18	-1	7,748	-0.01%
2019/02/26	2	9.27	2	9.22	9.09	0	8,416	0.00%
2019/02/25	0	0.00	1	9.06	9.06	-1	8,411	-0.01%
2019/02/22	1	9.03	1	9.20	9.04	0	8,446	0.00%
2019/02/21	1	9.13	0	0.00	9.15	1	8,508	0.01%
2019/02/20	2	9.26	0	0.00	9.27	2	8,490	0.02%
2019/02/19	3	9.34	3	9.38	9.26	0	8,531	0.00%
2019/02/18	1	9.05	0	0.00	9.13	1	8,460	0.01%
2019/02/15	3	9.20	2	9.32	9.03	1	8,634	0.01%
2019/02/14	2	9.48	4	9.40	9.71	-2	8,469	-0.02%
2019/02/13	1	8.89	0	0.00	8.83	1	8,226	0.01%
2019/02/12	1	8.79	1	9.00	8.99	0	8,273	0.00%
2019/02/11	1	8.81	0	0.00	8.80	1	8,327	0.01%
2019/01/30	1	9.05	2	9.03	8.93	-1	8,456	-0.01%
2019/01/28	0	0.00	1	9.23	9.18	-1	8,877	-0.01%
2019/01/24	1	8.96	85.1	9.04	9.00	-84.1	8,916	-0.94%
2019/01/23	5	9.00	3	9.01	8.91	2	8,901	0.02%
2019/01/22	4	9.00	5	9.06	8.81	-1	8,855	-0.01%
2019/01/21	1	9.08	0	0.00	9.08	1	8,823	0.01%
2019/01/17	50	9.48	3	9.59	9.28	47	8,843	0.53%
2019/01/16	40	9.13	4	8.95	9.18	36	8,358	0.43%
2019/01/10	0	0.00	1	8.38	8.21	-1	8,458	-0.01%
2019/01/09	0	0.00	7	8.35	8.35	-7	8,522	-0.08%
2019/01/07	6	8.29	0	0.00	8.23	6	8,731	0.07%
2019/01/04	1	8.11	1	8.24	8.22	0	8,790	0.00%
2019/01/03	0	0.00	6	8.35	8.29	-6	8,907	-0.07%
2019/01/02	6	8.38	7	8.52	8.31	-1	8,970	-0.01%
2018/12/28	2	7.97	4	8.35	8.50	-2	8,936	-0.02%
2018/12/27	0	0.00	4	7.93	7.94	-4	8,897	-0.04%
2018/12/26	2	7.22	0	0.00	7.22	2	8,929	0.02%
2018/12/25	1	7.20	0	0.00	7.24	1	9,020	0.01%
2018/12/22	3	7.27	0	0.00	7.26	3	9,197	0.03%
2018/12/21	0	0.00	2	7.15	7.25	-2	9,231	-0.02%
2018/12/20	5	7.21	2	7.15	6.99	3	9,214	0.03%
2018/12/19	1	7.53	9	7.64	7.56	-8	9,164	-0.09%
2018/12/18	6	7.79	2	7.72	7.61	4	9,251	0.04%
2018/12/17	1	8.08	2	8.09	8.04	-1	9,248	-0.01%
2018/12/14	3	8.26	2	8.19	8.11	1	9,651	0.01%
2018/12/12	1	8.59	1	8.50	8.50	0	9,796	0.00%
2018/12/10	12	8.52	13	8.56	8.48	-1	9,831	-0.01%
2018/12/07	0	0.00	1	8.40	8.40	-1	9,771	-0.01%
2018/12/06	5	8.51	1	8.81	8.21	4	9,780	0.04%
2018/12/05	2	8.83	30	8.85	8.81	-28	9,711	-0.29%
2018/12/04	42	9.09	13	9.12	9.02	29	9,728	0.30%
2018/12/03	6	8.88	6	8.87	8.85	0	9,707	0.00%
2018/11/30	113	9.28	110	9.17	8.71	3	9,629	0.03%	大買/大賣/
2018/11/29	1	9.25	148	9.22	9.18	-147	9,398	-1.56%	大賣/鉅額交易
2018/11/28	149	9.19	10	8.91	9.19	139	9,225	1.51%	大買/鉅額交易
2018/11/27	2	8.47	43	8.38	8.52	-41	9,003	-0.46%
2018/11/26	44	8.29	5	8.32	8.40	39	9,102	0.43%
2018/11/23	1	8.11	4	8.23	8.23	-3	8,841	-0.03%
2018/11/22	1	7.56	1	7.74	7.49	0	8,542	0.00%
2018/11/21	7	7.60	8	7.59	7.59	-1	8,496	-0.01%
2018/11/20	2	7.43	0	0.00	7.44	2	8,446	0.02%
2018/11/16	11	7.82	8	7.72	7.70	3	8,461	0.04%
2018/11/15	2	8.05	0	0.00	8.00	2	8,483	0.02%
2018/11/14	4	8.28	9	8.22	8.33	-5	8,627	-0.06%
2018/11/13	6	7.64	4	7.80	7.85	2	8,483	0.02%
2018/11/12	5	7.88	7	7.79	7.82	-2	8,434	-0.02%
2018/11/09	4	7.69	2	7.79	7.71	2	8,394	0.02%
2018/11/08	8	7.95	7	7.97	7.80	1	8,380	0.01%
2018/11/07	0	0.00	2	7.96	7.97	-2	8,335	-0.02%
2018/11/06	6	7.87	4	8.14	7.68	2	8,321	0.02%
2018/11/05	7	6.95	11	7.04	7.59	-4	8,142	-0.05%
2018/11/02	11	6.99	13	7.03	6.90	-2	8,120	-0.02%
2018/11/01	7	6.70	5	6.68	6.73	2	8,154	0.02%
2018/10/31	4	6.53	12	6.43	6.50	-8	8,247	-0.10%
2018/10/30	4	6.11	4	6.11	6.15	0	8,191	0.00%
2018/10/29	5	6.05	9	6.06	6.05	-4	8,202	-0.05%
2018/10/26	21	6.20	17	6.20	6.01	4	8,168	0.05%
2018/10/25	9	6.47	5	6.42	6.32	4	8,033	0.05%
2018/10/24	7	7.08	5	7.08	7.00	2	7,992	0.03%
2018/10/23	4	7.22	25	7.21	7.08	-21	7,964	-0.26%
2018/10/22	27	7.07	9	7.14	7.19	18	7,965	0.23%
2018/10/19	7	7.02	6	7.02	6.98	1	8,130	0.01%
2018/10/18	9	7.22	2	7.32	7.13	7	8,096	0.09%
2018/10/17	4	7.30	4	7.35	7.37	0	8,024	0.00%
2018/10/16	2	7.54	2	7.49	7.47	0	7,951	0.00%
2018/10/15	0	0.00	2	7.53	7.59	-2	7,915	-0.03%
2018/10/12	2	7.29	1	7.45	7.45	1	7,886	0.01%
2018/10/11	3	7.42	10.7	7.34	7.34	-7.7	7,835	-0.10%
2018/10/09	9	8.44	6	8.44	8.15	3	7,728	0.04%
2018/10/08	6	8.70	8	8.79	8.61	-2	7,647	-0.03%
2018/10/05	11	8.87	6	8.94	8.96	5	7,592	0.07%
2018/10/04	0	0.00	1	9.43	9.42	-1	7,428	-0.01%
2018/10/03	5	9.58	5	9.47	9.42	0	7,678	0.00%
2018/10/02	8	9.72	6	9.69	9.63	2	7,668	0.03%
2018/10/01	3	10.00	1	9.99	9.98	2	7,583	0.03%
2018/09/28	2	10.28	0	0.00	10.15	2	7,636	0.03%
2018/09/26	1	10.40	0	0.00	10.30	1	7,780	0.01%
2018/09/25	12	10.50	11	10.72	10.25	1	7,810	0.01%
2018/09/21	0	0.00	1	10.50	10.55	-1	7,786	-0.01%
2018/09/20	5	10.39	2	10.48	10.45	3	7,915	0.04%
2018/09/19	0	0.00	4	10.18	10.45	-4	7,750	-0.05%
2018/09/18	0	0.00	2	9.53	9.52	-2	7,691	-0.03%
2018/09/17	1	9.46	1	9.45	9.45	0	7,786	0.00%
2018/09/14	1	9.63	3	9.64	9.63	-2	7,797	-0.03%
2018/09/13	2	9.47	8	9.56	9.47	-6	7,789	-0.08%
2018/09/12	4	9.46	6	9.45	9.41	-2	7,750	-0.03%
2018/09/11	1	9.52	7	9.71	9.69	-6	7,762	-0.08%
2018/09/10	5	9.75	3	9.54	9.50	2	7,787	0.03%
2018/09/07	3	10.30	0	0.00	10.15	3	7,768	0.04%
2018/09/06	1	10.65	0	0.00	10.60	1	7,696	0.01%
2018/09/05	0	0.00	10	11.05	10.75	-10	7,678	-0.13%
2018/09/03	2	11.05	1	11.15	10.80	1	7,632	0.01%
2018/08/31	1	11.00	3	11.08	11.15	-2	7,413	-0.03%
2018/08/30	0	0.00	3	10.85	10.75	-3	7,270	-0.04%
2018/08/27	1	10.35	1	10.60	10.60	0	7,308	0.00%
2018/08/23	2	10.70	1	10.70	10.65	1	7,235	0.01%
2018/08/22	1	10.30	6	10.28	10.35	-5	7,047	-0.07%
2018/08/21	7	9.72	6	9.86	9.98	1	6,876	0.01%
2018/08/20	6	10.25	1	10.40	10.00	5	6,610	0.08%
2018/08/16	4	10.46	2	10.63	10.55	2	6,500	0.03%
2018/08/15	4	10.46	5	10.56	10.50	-1	6,452	-0.02%
2018/08/14	0	0.00	3	10.68	10.85	-3	6,363	-0.05%
2018/08/13	9	10.91	3	10.50	10.55	6	6,290	0.10%
2018/08/10	7	11.56	7	11.67	11.40	0	6,115	0.00%
2018/08/09	10	11.65	5	11.54	11.30	5	5,947	0.08%
2018/08/08	7	12.08	1	11.90	11.90	6	5,822	0.10%
2018/08/07	4	12.16	7	12.47	12.45	-3	5,670	-0.05%
2018/08/03	12	13.00	11	13.15	12.95	1	5,496	0.02%
2018/08/02	2	13.00	0	0.00	13.00	2	5,434	0.04%
2018/08/01	2	13.28	0	0.00	13.30	2	5,399	0.04%
2018/07/31	1	13.35	1	13.60	13.30	0	5,376	0.00%
2018/07/30	3	13.28	0	0.00	13.20	3	5,285	0.06%
2018/07/27	1	13.55	0	0.00	13.45	1	5,251	0.02%
2018/07/26	1	13.85	4	13.53	13.85	-3	5,208	-0.06%
2018/07/25	2	13.10	2	13.28	13.05	0	4,968	0.00%
2018/07/24	0	0.00	3	13.23	13.30	-3	4,934	-0.06%
2018/07/23	2	12.85	2	13.15	12.85	0	4,869	0.00%
2018/07/19	4	13.30	2	13.05	13.10	2	4,777	0.04%
2018/07/18	2	13.45	3	13.60	13.50	-1	4,764	-0.02%
2018/07/17	1	13.65	0	0.00	13.70	1	4,826	0.02%
2018/07/13	0	0.00	1	13.90	13.90	-1	4,811	-0.02%
2018/07/12	1	13.75	0	0.00	13.75	1	4,794	0.02%
2018/07/11	7	14.22	3	14.25	13.90	4	4,791	0.08%
2018/07/10	1	13.85	1	14.15	13.75	0	4,540	0.00%
2018/07/09	3	13.67	1	13.75	13.75	2	4,513	0.04%
2018/07/06	1	13.55	1	13.70	14.10	0	4,678	0.00%
2018/07/05	3	14.12	3	14.43	13.85	0	4,638	0.00%
2018/07/03	2	13.95	13	13.65	13.65	-11	4,388	-0.25%
2018/07/02	7	14.51	4	14.80	14.35	3	4,273	0.07%
2018/06/29	82	15.57	81	16.03	15.40	1	4,184	0.02%
2018/06/28	10	15.65	2	15.08	15.70	8	3,951	0.20%
2018/06/27	3	14.65	3.1	14.60	14.30	-0.1	3,711	0.00%
2018/06/26	1	14.95	38	15.76	15.05	-37	3,602	-1.03%
2018/06/25	3	16.73	0	0.00	16.55	3	3,415	0.09%
2018/06/21	2	17.30	1	17.30	17.05	1	3,349	0.03%
2018/06/20	1	17.00	7	17.27	17.50	-6	3,392	-0.18%
2018/06/19	3	17.40	4	17.08	17.00	-1	3,708	-0.03%
2018/06/15	3	18.15	3	17.95	17.95	0	3,638	0.00%
2018/06/14	0	0.00	45	18.75	18.50	-45	3,572	-1.26%
2018/06/13	17	18.89	1	18.75	18.80	16	3,584	0.45%
2018/06/12	3	18.87	9	19.23	18.85	-6	3,575	-0.17%
2018/06/11	3	18.80	1	18.85	18.80	2	3,521	0.06%
2018/06/08	3	19.05	0	0.00	19.00	3	3,547	0.08%
2018/06/07	23	19.27	23	19.30	19.25	0	3,597	0.00%
2018/06/05	1	19.10	26	19.03	19.00	-25	3,487	-0.72%
2018/06/04	2	19.65	13	19.65	19.65	-11	3,409	-0.32%
2018/06/01	38	20.22	0	0.00	20.10	38	3,355	1.13%
2018/05/30	2	19.80	0	0.00	19.65	2	3,360	0.06%
2018/05/29	3	19.90	0	0.00	19.85	3	3,384	0.09%
2018/05/22	0	0.00	1	19.90	19.55	-1	3,401	-0.03%
2018/05/16	1	19.50	0	0.00	19.40	1	3,500	0.03%
2018/05/15	2	20.10	0	0.00	19.90	2	3,479	0.06%
2018/04/25	0	0.00	1	20.30	20.40	-1	3,504	-0.03%
2018/04/24	0	0.00	21	19.85	20.30	-21	3,482	-0.60%
2018/04/23	0	0.00	29	21.89	21.20	-29	3,403	-0.85%
2018/04/20	8	23.05	0	0.00	23.15	8	3,275	0.24%
2018/04/19	15	23.52	0	0.00	23.25	15	3,269	0.46%
2018/04/17	0	0.00	4	23.19	22.85	-4	3,197	-0.13%
2018/04/16	24	23.88	32	23.85	23.65	-8	3,136	-0.26%
2018/04/13	0	0.00	38	23.92	23.60	-38	3,074	-1.24%
2018/04/12	52	24.08	7	24.25	24.10	45	3,074	1.46%
2018/04/10	25	22.37	0	0.00	22.50	25	2,871	0.87%
2018/03/31	10	22.40	14	22.35	22.40	-4	2,860	-0.14%
2018/03/30	4	22.35	0	0.00	22.30	4	2,867	0.14%
2018/03/28	0	0.00	1	22.25	22.25	-1	2,846	-0.04%
2018/03/26	1	22.70	0	0.00	22.65	1	2,995	0.03%
2018/03/22	22	23.45	29	23.83	23.60	-7	2,905	-0.24%
2018/03/21	2	22.80	0	0.00	23.05	2	2,518	0.08%
2018/03/19	0	0.00	3	23.23	23.20	-3	2,474	-0.12%
2018/03/15	5	22.95	0	0.00	23.05	5	2,407	0.21%
2018/03/09	0	0.00	6	22.60	22.60	-6	2,325	-0.26%
2018/03/08	2	22.40	0	0.00	22.40	2	2,342	0.09%
2018/03/02	0	0.00	1	22.30	22.45	-1	2,365	-0.04%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/26	2	21.80	0	0.00	21.50	2	2,359	0.08%
2018/02/21	0	0.00	3	20.60	21.05	-3	2,377	-0.13%
2018/02/09	0	0.00	6	20.10	20.10	-6	2,376	-0.25%
2018/02/08	0	0.00	20	20.20	20.15	-20	2,338	-0.86%
2018/02/07	3	20.40	0	0.00	20.40	3	2,374	0.13%
2018/02/05	2	21.95	0	0.00	22.10	2	2,369	0.08%
2018/02/01	4	22.60	0	0.00	22.55	4	2,450	0.16%
2018/01/26	5	22.60	2	22.65	22.60	3	2,564	0.12%
2018/01/25	2	22.75	0	0.00	22.60	2	2,625	0.08%
2018/01/23	8	23.00	0	0.00	23.00	8	2,726	0.29%
2018/01/22	4	23.40	0	0.00	23.35	4	2,741	0.15%
2018/01/19	0	0.00	4	23.00	23.20	-4	2,768	-0.14%
2018/01/11	0	0.00	2	22.70	22.55	-2	3,229	-0.06%
2018/01/08	0	0.00	1	23.70	23.20	-1	4,125	-0.02%
2018/01/05	4	23.05	0	0.00	23.20	4	4,081	0.10%