台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    730
  • 漲跌
    ▲7
  • 漲幅
    +0.97%
  • 成交量
    786
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201723.091733.00723.0001,9280.00%
2025/02/181769.001763.00766.0001,9070.00%
2025/02/171772.961762.00762.0001,9140.00%
2025/02/1400.002771.00774.00-21,903-0.11%
2025/02/1300.001735.00737.00-11,883-0.05%
2025/02/121722.001722.00716.0001,8790.00%
2025/02/113718.003715.67715.0001,9290.00%
2025/02/102713.502725.98727.0001,9490.00%
2025/02/0700.001686.00704.00-11,942-0.05%
2025/02/063661.672663.00660.0011,9040.05%
2025/02/052662.642628.50663.0001,8750.00%
2025/01/224708.7519707.47720.00-151,839-0.82%
2025/01/212696.002695.00696.0001,8560.00%
2025/01/201668.001680.00702.0001,8470.00%
2025/01/171673.871646.55663.0001,8370.00%
2025/01/151670.601645.00643.0001,8160.00%
2025/01/142669.002661.50672.0001,8040.00%
2025/01/134692.821660.00659.0031,8080.17%
2025/01/101.1749.121705.00707.000.11,7920.00%
2025/01/096764.603773.67746.0031,7490.17%
2025/01/083777.661774.00774.0021,7390.12%
2025/01/071771.003.3778.30780.00-2.31,736-0.13%
2025/01/063755.5600.00769.0031,7230.18%
2025/01/030784.0000.00784.0001,7430.00%
2025/01/024806.467785.00785.00-31,776-0.17%
2024/12/313802.0000.00810.0031,8210.16%
2024/12/307796.736804.50807.0011,8800.05%
2024/12/274817.974830.00806.0001,8910.00%
2024/12/261808.971800.00806.0001,9140.00%
2024/12/252820.992834.00818.0001,9270.00%
2024/12/2412822.173820.67799.0091,9260.47%
2024/12/230843.4000.00842.0001,9050.00%
2024/12/201860.901849.00841.0001,9180.00%
2024/12/193871.001878.00876.0021,9490.10%
2024/12/183875.613879.33885.0001,9720.00%
2024/12/172876.002881.00882.0002,0120.00%
2024/12/160928.350905.00900.0001,9900.00%
2024/12/1311060.0011050.001000.0001,9680.00%
2024/12/1101090.0001080.001095.0001,9840.00%
2024/12/1001025.0000.001030.0001,9670.00%
2024/12/0901000.0000.001020.0002,0540.00%
2024/12/0300.000986.001005.0002,0310.00%
2024/11/290864.000885.00902.0001,9350.00%
2024/11/2800.002885.00865.00-21,910-0.10%
2024/11/2700.000872.00878.0001,8940.00%
2024/11/2500.000863.38864.0001,9230.00%
2024/11/2000.001840.00845.00-11,989-0.05%
2024/11/181787.831791.00783.0002,0480.00%
2024/11/151801.000.2805.00785.000.82,0610.04%
2024/11/1300.001820.00820.00-12,138-0.05%
2024/11/071868.0000.00843.0012,1830.05%
2024/11/061870.001862.00864.0002,1700.00%
2024/11/0400.000.1852.00857.00-0.12,2110.00%
2024/10/3000.000843.78846.0002,2830.00%
2024/10/290803.0000.00813.0002,3350.00%
2024/10/280.1819.8200.00815.000.12,3280.00%
2024/10/250858.5000.00859.0002,3010.00%
2024/10/240871.5400.00863.0002,3160.00%
2024/10/230888.8000.00887.0002,3410.00%
2024/10/212875.0100.00874.0022,3550.09%
2024/10/1800.000.1896.29892.00-0.12,353-0.01%
2024/10/1700.002878.50885.00-22,333-0.09%
2024/10/1100.001845.00846.00-12,318-0.04%
2024/10/091.3852.4800.00840.001.32,3170.06%
2024/10/081.1865.9300.00888.001.12,3110.05%
2024/10/040.2868.0000.00868.000.22,2830.01%
2024/10/0100.000834.00844.0002,2500.00%
2024/09/3000.005.3839.05825.00-5.32,227-0.24%
2024/09/242.2784.3500.00786.002.22,1900.10%
2024/09/230807.002840.00805.00-22,215-0.09%
2024/09/200.3802.670.1803.00803.000.22,1730.01%
2024/09/1900.003819.00812.00-32,138-0.14%
2024/09/1300.003777.00787.00-32,055-0.15%
2024/09/113765.0000.00754.0032,0150.15%
2024/09/101765.001.1785.62762.00-0.12,0130.00%
2024/09/060.1694.0000.00683.000.12,0430.00%
2024/09/050693.2500.00682.0002,0780.00%
2024/09/040.1718.1000.00708.000.12,1280.00%
2024/09/032763.4600.00751.0022,1350.10%
2024/08/282.1805.1900.00804.002.12,1500.10%
2024/08/2700.004834.50835.00-42,163-0.18%
2024/08/262829.5000.00805.0022,1600.09%
2024/08/2300.002810.00830.00-22,149-0.09%
2024/08/222804.002809.00786.0002,1380.00%
2024/08/212789.0000.00792.0022,1350.09%
2024/08/2000.004833.00800.00-42,113-0.19%
2024/08/1600.002802.00790.00-22,112-0.09%
2024/08/1500.001787.00788.00-12,118-0.05%
2024/08/145744.005.1757.83749.00-0.12,1000.00%
2024/08/1300.002.1729.01743.00-2.12,104-0.10%
2024/08/1200.005726.00707.00-52,109-0.24%
2024/08/085.1719.801686.00686.004.12,1200.19%
2024/08/070717.000732.67720.0002,1150.00%
2024/08/0600.000711.10697.0002,1140.00%
2024/08/057.1670.034680.50670.003.12,0900.15%
2024/08/022.1779.022755.00744.000.12,1100.00%
2024/08/0100.003.2772.49783.00-3.22,065-0.16%
2024/07/310715.0000.00712.0002,0060.00%
2024/07/300686.0000.00714.0002,0150.00%
2024/07/290709.9300.00698.0002,0110.00%
2024/07/263686.0400.00691.0032,0270.15%
2024/07/220651.7900.00641.0002,0080.00%
2024/07/190687.3500.00682.0002,0070.00%
2024/07/180702.3300.00698.0002,0110.00%
2024/07/172725.0000.00721.0022,0180.10%
2024/07/160724.2900.00721.0002,0470.00%
2024/07/121.1720.5600.00719.001.12,0790.05%
2024/07/110758.3900.00752.0002,0740.00%
2024/07/103.3770.8900.00767.003.32,0840.16%
2024/07/0900.004821.33817.00-42,053-0.20%
2024/07/020768.8000.00753.0002,0160.00%
2024/07/010770.001757.00757.00-12,034-0.05%
2024/06/282747.0000.00760.0022,0540.10%
2024/06/270.2767.251751.00751.00-0.82,028-0.04%
2024/06/260802.000.2798.17794.00-0.21,990-0.01%
2024/06/251763.0000.00777.0011,9730.05%
2024/06/246772.5000.00770.0061,9710.30%
2024/06/1400.000.2799.00799.00-0.21,929-0.01%
2024/06/1300.002815.00803.00-21,877-0.11%
2024/06/1100.000.2769.54775.00-0.21,742-0.01%
2024/06/051675.2600.00670.0011,6870.06%
2024/06/040708.0000.00696.0001,6840.00%
2024/06/033706.982697.00694.0011,6820.06%
2024/05/312.2704.580.4718.00715.001.81,6730.11%
2024/05/301.1709.140.6714.33711.000.51,6580.03%
2024/05/291.2759.2300.00738.001.21,6400.07%
2024/05/2800.000746.00775.0001,6230.00%
2024/05/2700.000.1736.00742.00-0.11,6050.00%
2024/05/220.1708.000704.00710.0001,5480.00%
2024/05/210675.0000.00672.0001,5130.00%
2024/05/200675.001684.83678.00-11,482-0.07%
2024/05/171638.001630.00635.0001,4440.00%
2024/05/161643.000.5655.00638.000.51,4240.04%
2024/05/150703.000.1711.50664.00-0.11,394-0.01%
2024/05/1400.000.3690.46691.00-0.31,387-0.02%
2024/05/1300.000.1680.00654.00-0.11,401-0.01%
2024/05/091676.000.1685.00670.000.91,4420.06%
2024/05/082.1695.562700.00698.000.11,4520.01%
2024/05/0700.002721.00718.00-21,414-0.14%
2024/04/303761.333766.30791.0001,3970.00%
2024/04/292734.4400.00727.0021,3600.15%
2024/04/2400.000739.00733.0001,3720.00%
2024/04/222748.412699.00675.0001,3810.00%
2024/04/1900.001761.00750.00-11,357-0.07%
2024/04/1800.000.1760.00780.00-0.11,3560.00%
2024/04/171.1723.051770.97756.0001,3620.00%
2024/04/162740.842710.00710.0001,3840.00%
2024/04/153788.672778.00770.0011,3930.07%
2024/04/101735.002.1756.18768.00-1.11,378-0.08%
2024/04/091743.001744.00739.0001,3570.00%
2024/04/083750.673747.67741.0001,3450.00%
2024/04/031679.3200.00725.0011,3400.08%
2024/04/022753.901721.00721.0011,3240.08%
2024/03/290770.000807.29793.0001,3250.00%
2024/03/280771.6800.00775.0001,3190.00%
2024/03/270790.0000.00784.0001,3140.00%
2024/03/260789.2300.00805.0001,3100.00%
2024/03/2100.000.2866.00870.00-0.21,340-0.01%
2024/03/200.1876.0000.00844.000.11,3460.01%
2024/03/130.1830.0000.00856.000.11,3660.01%
2024/03/080812.731793.00831.00-11,337-0.07%
2024/03/060811.0000.00835.0001,3020.00%
2024/03/050806.5000.00827.0001,2970.00%
2024/02/270674.0000.00670.0001,3310.00%
2024/02/260677.3300.00686.0001,3430.00%
富世達 相關文章
富世達 相關影音