台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,040
  • 產業
    上市 電子零組件類股
  • 1420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.5144.5000.00144.500.53,0600.02%
2025/02/205144.6000.00144.5053,0350.16%
2025/02/191142.501145.00144.0002,9990.00%
2025/02/181138.0000.00139.5012,8270.04%
2025/02/1100.001138.00133.50-12,650-0.04%
2025/02/0700.001135.50136.00-12,697-0.04%
2025/02/0300.0013131.62127.50-132,637-0.49%
2025/01/222134.253136.00136.00-12,624-0.04%
2025/01/211130.5000.00132.0012,5750.04%
2025/01/201132.0000.00132.0012,5680.04%
2025/01/171133.0000.00133.0012,5610.04%
2025/01/1500.002132.00130.50-22,538-0.08%
2025/01/092129.501129.50128.0012,5010.04%
2025/01/0700.001138.00135.50-12,438-0.04%
2025/01/063134.333133.83139.0002,3790.00%
2025/01/032130.252131.50129.0002,2830.00%
2025/01/024.1133.005132.40133.00-0.92,266-0.04%
2024/12/3100.001126.00130.50-12,178-0.05%
2024/12/2700.006123.50124.50-62,114-0.28%
2024/12/2600.001121.00121.50-12,082-0.05%
2024/12/256122.7500.00122.0062,0990.29%
2024/12/242123.003123.83120.00-12,080-0.05%
2024/12/2300.001114.50117.50-11,965-0.05%
2024/12/2000.001112.00111.00-11,912-0.05%
2024/12/191107.501108.50108.5001,8970.00%
2024/12/1800.001110.00110.00-11,933-0.05%
2024/12/162108.502106.25107.0001,9600.00%
2024/12/122111.002113.75109.0001,9280.00%
2024/12/113110.8300.00110.5031,9160.16%
2024/12/101113.5000.00112.0011,9150.05%
2024/12/0600.002116.25114.00-21,936-0.10%
2024/12/051115.0000.00114.5011,9420.05%
2024/12/0300.002115.50115.50-22,012-0.10%
2024/12/020.1115.0900.00113.500.12,0070.01%
2024/11/280.1118.0000.00117.000.11,9950.01%
2024/11/271122.0000.00120.5012,0280.05%
2024/11/261125.001127.50128.0002,0010.00%
2024/11/2000.004125.88126.00-42,142-0.19%
2024/11/1900.001126.00126.50-12,141-0.05%
2024/11/1400.001120.50121.00-12,127-0.05%
2024/11/131124.0000.00124.0012,1230.05%
2024/11/122124.2500.00124.0022,1410.09%
2024/11/082129.252133.75129.5002,1550.00%
2024/11/0700.003130.33132.00-32,154-0.14%
2024/11/063123.5000.00124.5032,1530.14%
2024/11/0500.001127.00127.50-12,163-0.05%
2024/11/042124.5100.00124.5022,2680.09%
2024/11/012130.7500.00131.5022,3050.09%
2024/10/293130.5000.00130.0032,4320.12%
2024/10/2400.001140.00137.00-12,585-0.04%
2024/10/2300.003140.17140.50-32,613-0.11%
2024/10/228140.002142.50140.5062,6310.23%
2024/10/1400.005136.20136.50-53,100-0.16%
2024/10/091135.5000.00135.0013,4310.03%
2024/10/085137.201137.00136.5043,4600.12%
2024/10/041137.0000.00136.5013,4810.03%
2024/10/012141.0000.00141.0023,4690.06%
2024/09/2000.009138.06137.00-93,711-0.24%
2024/09/1900.002135.00135.00-23,769-0.05%
2024/09/1600.001134.50133.00-13,879-0.03%
2024/09/132131.501134.00134.0013,8830.03%
2024/09/101125.0000.00122.0013,9370.03%
2024/09/060128.000.1129.00127.50-0.13,9410.00%
2024/09/054129.2500.00128.0043,9610.10%
2024/09/040.1132.531132.00130.00-0.93,962-0.02%
2024/08/292144.0000.00147.0024,0100.05%
2024/08/2600.001150.50149.00-14,419-0.02%
2024/08/231146.5000.00147.0014,6160.02%
2024/08/223150.171151.00150.5024,6570.04%
2024/08/1900.000.2148.00148.00-0.24,6290.00%
2024/08/161149.0000.00148.5014,6330.02%
2024/08/152146.5000.00146.0024,6360.04%
2024/08/1300.001147.00145.00-14,636-0.02%
2024/08/0800.002139.50138.50-24,708-0.04%
2024/08/060135.5000.00140.5004,6280.00%
2024/08/050140.9600.00140.5004,5050.00%
2024/08/021161.0100.00156.0014,4420.02%
2024/08/012169.752173.25169.5004,3390.00%
2024/07/311166.4900.00166.0014,3240.02%
2024/07/303166.501168.00170.0024,2990.05%
2024/07/260174.5000.00178.0004,1720.00%
2024/07/2300.001181.00181.50-14,140-0.02%
2024/07/221.2178.8700.00176.501.24,1280.03%
2024/07/195.5184.6800.00183.005.54,1120.13%
2024/07/182190.7500.00191.0024,1960.05%
2024/07/172190.503190.83195.50-14,227-0.02%
2024/07/160.1184.0000.00183.500.14,0600.00%
2024/07/151189.0000.00187.5014,0530.02%
2024/07/121.1191.001189.00189.000.14,0330.00%
2024/07/111.1182.773185.17186.50-1.93,931-0.05%
2024/07/104176.7500.00176.5043,7900.11%
2024/07/092181.5000.00179.0023,7980.05%
2024/07/081183.0000.00184.0013,7660.03%
2024/07/050185.0000.00183.5003,7690.00%
2024/07/040.1185.001185.00183.50-13,772-0.03%
2024/07/0300.001182.00181.00-13,758-0.03%
2024/07/021180.5000.00178.5013,7300.03%
2024/06/271186.5200.00186.5013,7230.03%
2024/06/260.1189.0000.00188.000.13,6650.00%
2024/06/2500.000.1188.00187.00-0.13,6250.00%
2024/06/241193.5000.00191.5013,5370.03%
2024/06/2000.001199.50199.50-13,398-0.03%
2024/06/192198.743200.17198.50-13,391-0.03%
2024/06/181197.4900.00196.5013,3500.03%
2024/06/171196.502196.00195.50-13,359-0.03%
2024/06/140196.5000.00194.0003,3780.00%
2024/06/131193.5100.00194.0013,3910.03%
2024/06/121191.5000.00191.0013,4010.03%
2024/06/0600.001192.00189.50-13,358-0.03%
2024/06/051192.0000.00191.0013,3500.03%
2024/06/031.1197.291198.00197.000.13,3480.00%
2024/05/312200.053204.50195.50-13,320-0.03%
2024/05/302203.2500.00202.5022,9570.07%
2024/05/293.1210.3000.00207.003.12,9590.10%
2024/05/283191.003196.50202.0002,7530.00%
2024/05/241186.0000.00186.0012,8120.04%
2024/05/231189.0000.00189.0012,8180.04%
2024/05/171193.0000.00190.0012,8580.03%
2024/05/1600.002193.25193.50-22,900-0.07%
2024/05/133190.171190.00190.5022,8440.07%
2024/05/081184.5000.00189.0012,8540.04%
2024/05/060184.0000.00185.0002,8750.00%
2024/05/0300.001185.50184.50-12,850-0.04%
2024/05/020185.5000.00182.5002,8590.00%
2024/04/290189.5000.00190.5002,8640.00%
2024/04/251189.0000.00188.0012,8800.03%
2024/04/2400.002192.25194.50-22,849-0.07%
2024/04/231179.002184.00185.00-12,742-0.04%
2024/04/221174.503174.33174.50-22,657-0.08%
2024/04/191173.491173.50171.5002,6340.00%
2024/04/181179.0000.00179.0012,5570.04%
2024/04/161185.4900.00185.0012,4930.04%
2024/04/151193.491191.50190.5002,5000.00%
2024/04/111200.000.2201.00199.500.82,6010.03%
2024/04/100205.0000.00203.0002,7400.00%
2024/04/031208.5000.00209.0012,8050.04%
2024/04/021209.502208.50208.00-12,809-0.04%
2024/04/011207.502208.25209.50-12,812-0.04%
2024/03/292199.0000.00200.5022,7850.07%
2024/03/271202.0000.00202.0012,8230.04%
2024/03/2600.001209.50204.00-12,872-0.03%
2024/03/2100.001212.00212.00-13,036-0.03%
2024/03/2000.001.3212.65212.50-1.33,096-0.04%
2024/03/191211.5000.00211.5013,1040.03%
2024/03/181206.502206.75211.00-13,115-0.03%
2024/03/1500.001202.00202.00-13,110-0.03%
2024/03/131.1209.361205.50203.000.13,1260.00%
2024/03/111205.0200.00207.5013,1990.03%
2024/03/081206.5000.00206.5013,3220.03%
2024/03/071205.505207.00203.50-43,378-0.12%
2024/03/060.3206.003206.50206.00-2.73,388-0.08%
2024/03/058211.3800.00210.0083,4000.24%
2024/03/041211.003208.50209.00-23,442-0.06%
2024/03/011211.0000.00210.5013,4590.03%
2024/02/272215.502213.25210.5003,4240.00%
2024/02/261222.0000.00221.0013,3570.03%
南電 相關文章