達方 (8163)-兆豐-景美券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
48.60
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	20	48.86	48.60	-20	597	-3.35%
2024/08/27	0	51.80	0	0.00	51.90	0	1,658	0.00%
2024/08/19	0	0.00	0.3	52.90	52.60	-0.3	1,754	-0.02%
2024/08/08	0	0.00	0.4	51.20	50.60	-0.4	1,898	-0.02%
2024/08/06	0	0.00	1	49.20	49.30	-1	1,938	-0.05%
2024/07/12	2	60.00	0	0.00	60.00	2	2,329	0.09%
2024/07/11	2	60.50	0	0.00	60.30	2	2,336	0.09%
2024/07/08	0	0.00	1	60.30	60.60	-1	2,346	-0.04%
2024/07/05	0.2	61.40	1	60.10	60.10	-0.8	2,357	-0.03%
2024/07/04	1	62.30	0	0.00	61.50	1	2,314	0.04%
2024/07/03	2	69.45	0	0.00	69.30	2	2,215	0.09%
2024/06/28	0	0.00	0.2	69.50	68.90	-0.2	2,130	-0.01%
2024/06/26	0	0.00	1	72.20	71.40	-1	2,109	-0.05%
2024/06/03	0	0.00	1	69.50	69.20	-1	2,207	-0.05%
2024/05/27	2	67.90	0	0.00	67.60	2	2,809	0.07%
2024/05/16	0	0.00	7	67.20	67.30	-7	2,764	-0.25%
2024/05/15	1	67.00	8	66.60	66.80	-7	2,766	-0.25%
2024/05/09	0	0.00	1	69.50	67.90	-1	2,676	-0.04%
2024/05/08	7	69.70	1	70.00	70.80	6	2,634	0.23%
2024/05/07	0.1	71.70	4	71.33	71.80	-3.9	2,569	-0.15%
2024/05/06	2	69.00	0	0.00	67.80	2	2,411	0.08%
2024/05/03	2	67.20	0	0.00	67.70	2	2,353	0.08%
2024/03/29	0	0.00	1	61.80	62.30	-1	2,319	-0.04%
2024/03/21	0	0.00	12	64.10	64.10	-12	2,289	-0.52%
2024/03/08	1	60.00	0	0.00	60.00	1	2,235	0.04%
2024/03/06	0	61.30	1	61.50	61.70	-1	2,159	-0.05%
2024/03/05	1	60.10	0	0.00	61.40	1	1,963	0.05%
2024/02/27	0	0.00	1	53.40	53.40	-1	1,576	-0.06%
2024/02/16	0	0.00	20	52.05	52.10	-20	1,775	-1.13%
2024/01/17	21	51.60	20	52.10	51.90	1	2,471	0.04%
2024/01/11	0.2	52.50	0	0.00	52.20	0.2	2,432	0.01%
2024/01/08	0	0.00	3	52.80	52.60	-3	2,408	-0.12%
2024/01/05	15	55.46	16	56.08	54.90	-1	2,360	-0.04%
2024/01/03	0	55.30	0	0.00	55.30	0	2,241	0.00%
2023/12/26	0	0.00	1	52.30	52.20	-1	2,092	-0.05%
2023/12/25	0.2	52.60	0	0.00	51.80	0.2	2,082	0.01%
2023/12/20	1	53.80	0	0.00	53.70	1	2,025	0.05%
2023/12/19	0	0.00	1	54.50	53.00	-1	2,003	-0.05%
2023/12/18	4	55.25	4	54.50	54.40	0	1,960	0.00%
2023/12/15	20	56.25	0	0.00	56.10	20	1,931	1.04%
2023/12/13	3	56.00	3	55.80	55.80	0	1,859	0.00%
2023/12/12	1	55.20	1	55.20	55.30	0	1,830	0.00%
2023/12/11	0	0.00	1	54.50	54.90	-1	1,814	-0.06%
2023/12/08	2	54.90	2	54.90	54.80	0	1,799	0.00%
2023/12/07	1	55.00	6	54.60	54.50	-5	1,785	-0.28%
2023/12/06	4	54.93	0	0.00	55.40	4	1,757	0.23%
2023/12/05	1	54.80	0	0.00	54.80	1	1,714	0.06%
2023/12/04	0	0.00	2	55.00	55.00	-2	1,687	-0.12%
2023/11/28	0	0.00	1	52.10	52.10	-1	1,527	-0.07%
2023/11/24	0	0.00	1	51.50	51.60	-1	1,497	-0.07%
2023/11/17	1	52.00	4	51.50	51.60	-3	1,329	-0.23%
2023/11/16	0	0.00	2	51.00	50.90	-2	1,267	-0.16%
2023/11/10	0	0.00	20	50.36	51.40	-20	1,116	-1.79%
2023/11/07	2	49.85	0	0.00	49.85	2	936	0.21%
2023/11/06	25	50.12	2	49.90	49.70	23	881	2.61%
2023/11/03	3	48.53	7	48.64	48.85	-4	661	-0.60%
2023/11/02	0	0.00	1	44.75	44.55	-1	411	-0.24%
2023/11/01	0	0.00	1	44.30	44.25	-1	428	-0.23%
2023/10/26	1	42.90	0	0.00	42.85	1	448	0.22%
2023/10/24	2	42.50	0	0.00	42.70	2	463	0.43%
2023/10/18	1	42.50	0	0.00	44.00	1	481	0.21%
2023/10/17	1	43.05	0	0.00	43.05	1	475	0.21%
2023/10/16	0	0.00	3	43.90	43.80	-3	486	-0.62%
2023/10/11	0	0.00	1	43.80	43.75	-1	512	-0.20%
2023/10/06	1	43.00	0	0.00	43.15	1	525	0.19%
2023/09/26	2	42.93	0	0.00	42.70	2	695	0.29%
2023/09/21	1	42.80	0	0.00	43.50	1	737	0.14%
2023/09/12	1	43.50	0	0.00	43.60	1	772	0.13%
2023/09/01	1	43.70	0	0.00	44.20	1	811	0.12%
2023/08/31	0	0.00	2	43.00	43.60	-2	807	-0.25%
2023/08/17	0	0.00	1	41.85	42.00	-1	895	-0.11%
2023/08/14	0	0.00	7	41.54	41.75	-7	931	-0.75%
2023/08/07	1	41.80	0	0.00	42.80	1	946	0.11%
2023/07/17	1	45.80	0	0.00	46.00	1	880	0.11%
2023/07/13	5	45.62	0	0.00	45.15	5	869	0.57%
2023/07/12	0	0.00	2	45.15	45.15	-2	858	-0.23%
2023/07/03	0	0.00	1	46.90	46.85	-1	818	-0.12%
2023/06/20	0	0.00	5	47.25	47.25	-5	778	-0.64%
2023/05/29	0	0.00	1	47.10	47.10	-1	950	-0.11%
2023/05/18	0	0.00	6	45.60	45.50	-6	872	-0.69%
2023/04/13	2	45.00	0	0.00	44.55	2	879	0.23%
2023/04/07	0	0.00	0	44.50	44.15	0	783	0.00%
2023/03/20	1	43.40	0	0.00	43.35	1	741	0.13%
2023/03/08	5	44.69	1	45.60	44.70	4	671	0.60%
2023/02/20	0	0.00	5	41.30	41.25	-5	543	-0.92%
2023/02/09	0	0.00	1	41.00	41.55	-1	511	-0.20%
2023/01/06	0	0.00	1	38.20	38.15	-1	437	-0.23%
2022/12/30	0	0.00	1	37.90	37.80	-1	476	-0.21%
2022/12/26	0	0.00	1	38.35	38.20	-1	477	-0.21%
2022/12/20	1	37.40	0	0.00	37.40	1	483	0.21%
2022/12/19	1	37.70	1	38.05	37.85	0	483	0.00%
2022/12/16	1	38.20	0	0.00	38.05	1	481	0.21%
2022/12/09	1	38.50	0	0.00	38.50	1	478	0.21%
2022/12/08	1	38.80	1	38.70	38.65	0	493	0.00%
2022/12/02	0	0.00	2	40.65	40.50	-2	485	-0.41%
2022/12/01	5	40.35	0	0.00	40.50	5	484	1.03%
2022/11/29	0	0.00	1	40.35	40.20	-1	475	-0.21%
2022/11/28	1	40.00	1	39.70	39.85	0	455	0.00%
2022/11/09	1	39.15	0	0.00	39.25	1	440	0.23%
2022/11/04	1	38.40	0	0.00	38.65	1	449	0.22%
2022/11/02	0	0.00	1	38.80	38.90	-1	479	-0.21%
2022/11/01	0	0.00	1	38.10	38.40	-1	482	-0.21%
2022/10/31	0	0.00	1	37.85	37.85	-1	506	-0.20%
2022/10/24	0	0.00	1	37.70	37.50	-1	523	-0.19%
2022/10/20	1	37.25	0	0.00	37.15	1	528	0.19%
2022/10/11	1	38.00	0	0.00	38.25	1	519	0.19%
2022/09/29	0.2	39.17	0	0.00	39.60	0.2	571	0.03%
2022/09/26	2	39.90	0	0.00	39.55	2	620	0.32%
2022/09/23	0	0.00	1	41.60	41.20	-1	640	-0.16%
2022/09/22	1	41.20	0	0.00	41.50	1	660	0.15%
2022/09/20	1	42.40	0	0.00	42.40	1	663	0.15%
2022/09/15	0	0.00	1	42.60	42.75	-1	683	-0.15%
2022/09/13	0	0.00	1	42.05	41.80	-1	675	-0.15%
2022/09/12	2	41.43	1	41.80	41.45	1	684	0.15%
2022/09/07	1	39.95	0	0.00	39.90	1	692	0.14%
2022/09/06	1	40.00	0	0.00	39.80	1	692	0.14%
2022/09/05	0.1	40.75	0	0.00	40.50	0.1	692	0.01%
2022/09/01	0	0.00	1	40.90	40.95	-1	700	-0.14%
2022/08/31	0	0.00	1	41.50	41.30	-1	701	-0.14%
2022/08/26	1	41.90	0	0.00	41.50	1	700	0.14%
2022/08/23	1	41.70	0	0.00	41.50	1	710	0.14%
2022/08/22	0	0.00	2	42.13	42.05	-2	713	-0.28%
2022/08/19	0	0.00	1	42.00	41.80	-1	706	-0.14%
2022/08/11	1	41.50	0	0.00	41.75	1	725	0.14%
2022/08/10	3	40.72	3	41.27	41.40	0	723	0.00%
2022/08/04	8	38.63	0	0.00	39.05	8	706	1.13%
2022/08/02	0	0.00	1	39.30	39.25	-1	738	-0.14%
2022/07/22	0.1	39.75	0	0.00	39.70	0.1	914	0.01%
2022/07/20	0.2	39.30	0	0.00	39.10	0.2	947	0.02%
2022/07/01	1	39.80	0	0.00	38.80	1	1,108	0.09%
2022/06/30	1	40.80	0	0.00	40.45	1	1,095	0.09%
2022/06/23	3	41.60	0	0.00	41.65	3	1,176	0.26%
2022/06/13	0.1	42.85	0	0.00	42.65	0.1	1,365	0.01%
2022/06/01	0	0.00	1	44.10	43.95	-1	1,713	-0.06%
2022/05/19	1	42.00	0	0.00	42.30	1	1,791	0.06%
2022/05/13	0.1	42.50	0	0.00	42.30	0.1	1,779	0.01%
2022/05/09	1	43.00	0	0.00	43.00	1	1,758	0.06%
2022/05/05	1	45.80	0	0.00	45.75	1	1,706	0.06%
2022/05/04	1	46.20	0	0.00	45.80	1	1,685	0.06%
2022/04/28	1	47.00	1	47.55	47.25	0	1,654	0.00%
2022/04/26	0	0.00	1	48.85	48.60	-1	1,630	-0.06%
2022/04/22	1	50.10	0	0.00	49.95	1	1,607	0.06%
2022/04/21	1	50.40	0	0.00	50.40	1	1,612	0.06%
2022/04/20	0	0.00	8	50.34	50.40	-8	1,577	-0.51%
2022/04/18	0	0.00	1	47.95	48.40	-1	1,519	-0.07%
2022/04/13	0	0.00	1	48.50	48.55	-1	1,568	-0.06%
2022/04/12	1	47.95	0	0.00	47.85	1	1,602	0.06%
2022/03/31	2	49.70	0	0.00	49.70	2	1,917	0.10%
2022/03/30	1	49.80	2	50.10	50.20	-1	1,983	-0.05%
2022/03/29	1	49.05	0	0.00	49.05	1	1,947	0.05%
2022/03/24	0	0.00	1	49.50	49.50	-1	1,976	-0.05%
2022/03/18	1	49.20	0	0.00	48.40	1	2,142	0.05%
2022/03/17	5	49.25	2	49.50	49.35	3	2,134	0.14%
2022/03/15	3	49.23	1	48.90	49.00	2	2,170	0.09%
2022/03/14	4	49.55	18	49.38	49.35	-14	2,218	-0.63%
2022/03/10	10	48.37	0	0.00	48.35	10	2,323	0.43%
2022/03/09	3	48.32	27	47.17	48.30	-24	2,435	-0.99%
2022/03/08	6	45.32	4	46.35	44.70	2	2,688	0.07%
2022/03/07	9	46.26	0	0.00	46.00	9	2,710	0.33%
2022/03/04	6	47.56	13	47.68	47.60	-7	2,750	-0.25%
2022/03/03	1	46.35	6	46.75	46.70	-5	2,736	-0.18%
2022/03/02	0	0.00	3	46.57	46.30	-3	2,820	-0.11%
2022/03/01	0	0.00	2	46.38	46.40	-2	2,866	-0.07%
2022/02/24	9	46.07	0	0.00	45.50	9	3,275	0.27%
2022/02/23	0	0.00	4	46.86	46.90	-4	3,369	-0.12%
2022/02/22	3	46.63	0	0.00	46.40	3	3,377	0.09%
2022/02/21	0	0.00	2	47.30	47.10	-2	3,374	-0.06%
2022/02/18	2	46.60	0	0.00	47.00	2	3,388	0.06%
2022/02/17	0	0.00	2	47.15	46.85	-2	3,398	-0.06%
2022/02/16	2	46.75	1	47.15	46.80	1	3,403	0.03%
2022/02/11	0	0.00	2	47.50	47.50	-2	3,426	-0.06%
2022/02/10	2	47.00	0	0.00	47.05	2	3,416	0.06%
2022/02/08	0	0.00	1	46.20	46.20	-1	3,420	-0.03%
2022/01/21	4	46.54	4	46.75	45.90	0	3,479	0.00%
2022/01/20	3	47.00	1	47.60	47.20	2	3,467	0.06%
2022/01/18	8	47.35	1	47.60	46.90	7	3,458	0.20%
2022/01/17	0	0.00	4	47.10	47.15	-4	3,453	-0.12%
2022/01/14	3	46.40	0	0.00	46.35	3	3,450	0.09%
2022/01/13	0	0.00	1	47.00	46.95	-1	3,435	-0.03%
2022/01/12	3	46.72	0	0.00	46.80	3	3,438	0.09%
2022/01/11	4	47.28	0	0.00	47.05	4	3,424	0.12%
2022/01/10	0	0.00	1	48.00	48.05	-1	3,397	-0.03%
2022/01/07	1	47.50	0	0.00	47.30	1	3,382	0.03%
2022/01/06	6	48.46	12	48.54	48.15	-6	3,342	-0.18%
2022/01/05	4	49.06	0	0.00	48.85	4	3,313	0.12%
2022/01/04	1	49.40	0	0.00	49.35	1	3,280	0.03%
2022/01/03	2	49.53	0	0.00	49.50	2	3,252	0.06%
2021/12/30	1	50.50	0	0.00	50.70	1	3,209	0.03%
2021/12/29	25	51.08	32	50.49	51.00	-7	3,153	-0.22%
2021/12/27	0	0.00	5	49.37	49.55	-5	2,955	-0.17%
2021/12/24	10	49.37	5	49.42	49.35	5	2,929	0.17%
2021/12/22	0	0.00	1	49.10	48.50	-1	2,834	-0.04%
2021/12/21	1	48.30	0	0.00	48.50	1	2,823	0.04%
2021/12/20	1	48.55	0	0.00	48.50	1	2,804	0.04%
2021/12/17	3	48.45	1	48.50	48.80	2	2,782	0.07%
2021/12/16	5	49.13	9	49.41	49.85	-4	2,709	-0.15%
2021/12/15	2	48.28	2	48.55	48.20	0	2,603	0.00%
2021/12/14	2	48.85	1	49.30	48.55	1	2,577	0.04%
2021/12/13	5	49.04	0	0.00	48.85	5	2,526	0.20%
2021/12/10	2	48.95	1	49.00	49.15	1	2,501	0.04%
2021/12/09	2	48.03	9	48.69	48.30	-7	2,450	-0.29%
2021/12/08	5	49.20	3	49.60	49.00	2	2,383	0.08%
2021/12/07	0	0.00	6	49.71	49.65	-6	2,295	-0.26%
2021/12/06	10	49.45	6	50.05	49.20	4	2,207	0.18%
2021/12/03	14	49.29	2	49.00	49.60	12	2,123	0.57%
2021/12/02	20	49.22	26	49.04	48.65	-6	1,971	-0.30%
2021/12/01	0	0.00	4	46.48	47.15	-4	1,611	-0.25%
2021/11/30	6	46.52	3	46.92	46.50	3	1,580	0.19%
2021/11/29	2	44.80	0	0.00	45.80	2	1,559	0.13%
2021/11/26	4	46.80	5	46.43	46.15	-1	1,518	-0.07%
2021/11/24	8	46.16	2	45.93	46.00	6	1,473	0.41%
2021/11/23	6	46.99	12	46.75	47.05	-6	1,332	-0.45%
2021/11/22	6	43.84	15	44.62	45.45	-9	1,066	-0.84%
2021/11/19	1	42.90	0	0.00	42.90	1	1,024	0.10%
2021/11/17	0	0.00	4	43.24	43.40	-4	1,043	-0.38%
2021/11/12	2	42.93	0	0.00	43.00	2	1,104	0.18%
2021/11/11	3	43.22	0	0.00	43.05	3	1,115	0.27%
2021/11/10	3	43.70	7	44.06	43.80	-4	1,119	-0.36%
2021/11/08	4	43.54	0	0.00	43.50	4	1,120	0.36%
2021/11/05	2	43.15	0	0.00	43.15	2	1,141	0.18%
2021/11/03	0	0.00	5	43.16	43.50	-5	1,206	-0.41%
2021/11/02	3	42.00	1	42.60	41.80	2	1,171	0.17%
2021/11/01	2	42.33	2	42.53	42.30	0	1,180	0.00%
2021/10/28	0	0.00	2	41.95	41.90	-2	1,182	-0.17%
2021/10/27	1	41.20	0	0.00	41.65	1	1,194	0.08%
2021/10/26	2	41.20	0	0.00	41.20	2	1,209	0.17%
2021/10/25	1	40.70	0	0.00	41.10	1	1,223	0.08%
2021/10/22	1	41.00	0	0.00	40.90	1	1,260	0.08%
2021/10/20	0	0.00	1	41.30	41.15	-1	1,296	-0.08%
2021/10/19	0	0.00	1	40.60	40.60	-1	1,309	-0.08%
2021/10/18	1	40.30	0	0.00	40.30	1	1,341	0.07%
2021/10/15	0	0.00	2	40.35	40.30	-2	1,384	-0.14%
2021/10/08	0	0.00	1	40.80	40.25	-1	1,643	-0.06%
2021/10/01	2	40.40	0	0.00	40.35	2	1,751	0.11%
2021/09/29	1	41.50	0	0.00	41.30	1	1,795	0.06%
2021/09/28	2	42.20	0	0.00	42.30	2	1,809	0.11%
2021/09/27	0	0.00	2	42.83	42.95	-2	1,812	-0.11%
2021/09/17	5	42.27	0	0.00	42.45	5	1,995	0.25%
2021/09/15	0.3	42.90	0	0.00	42.55	0.3	2,016	0.01%
2021/09/14	2	42.95	0	0.00	43.00	2	2,020	0.10%
2021/09/08	3	43.07	0	0.00	42.80	3	2,069	0.14%
2021/09/06	3	44.12	0	0.00	44.05	3	2,092	0.14%
2021/09/03	0	0.00	5	45.05	44.85	-5	2,143	-0.23%
2021/09/01	0	0.00	2	44.50	44.60	-2	2,163	-0.09%
2021/08/31	8	44.06	1	44.10	44.35	7	2,153	0.33%
2021/08/30	1	43.95	11	43.11	43.90	-10	2,128	-0.47%
2021/08/25	1	42.70	6	42.70	42.60	-5	2,121	-0.24%
2021/08/24	1	41.35	0	0.00	41.35	1	2,072	0.05%
2021/08/23	0	0.00	5	41.90	41.75	-5	2,096	-0.24%
2021/08/19	1	43.55	4	43.35	43.15	-3	2,115	-0.14%
2021/08/18	8	43.72	0.5	43.60	44.00	7.6	2,101	0.36%
2021/08/13	5	45.10	0	0.00	44.90	5	2,080	0.24%
2021/08/11	1.3	45.89	0	0.00	45.80	1.3	2,099	0.06%
2021/08/10	4	47.11	0.3	46.80	46.75	3.8	2,098	0.18%
2021/08/09	1	47.60	2	48.15	47.95	-1	2,127	-0.05%
2021/08/06	2	47.30	0	0.00	47.30	2	2,126	0.09%
2021/08/04	0	0.00	1	47.40	47.50	-1	2,263	-0.04%
2021/08/02	0	0.00	2	47.45	47.50	-2	2,448	-0.08%
2021/07/30	0	0.00	8	47.08	47.00	-8	2,500	-0.32%
2021/07/29	0	0.00	1	47.00	46.65	-1	2,511	-0.04%
2021/07/28	2	46.20	1	47.10	46.50	1	2,525	0.04%
2021/07/27	4	47.10	0	0.00	46.90	4	2,579	0.16%
2021/07/26	1	47.75	4	47.70	47.70	-3	2,606	-0.12%
2021/07/22	0	0.00	2	47.58	47.30	-2	2,730	-0.07%
2021/07/20	7	46.96	2	47.03	46.95	5	2,865	0.17%
2021/07/19	0	0.00	1.2	48.35	48.10	-1.2	2,857	-0.04%
2021/07/16	0	0.00	13	47.44	48.00	-13	2,843	-0.46%
2021/07/15	1	46.80	1	46.80	46.75	0	2,853	0.00%
2021/07/14	1	46.10	0	0.00	46.15	1	2,928	0.03%
2021/07/13	4	46.36	2	47.20	46.10	2	2,951	0.07%
2021/07/09	1	45.90	4	46.21	45.90	-3	2,922	-0.10%
2021/07/05	0	0.00	1	46.00	45.90	-1	3,086	-0.03%
2021/07/01	3	45.07	0	0.00	44.95	3	3,180	0.09%
2021/06/30	0	0.00	1	45.90	45.90	-1	3,178	-0.03%
2021/06/29	3	45.12	0	0.00	45.10	3	3,161	0.09%
2021/06/28	2	44.65	5	45.48	45.90	-3	3,144	-0.10%
2021/06/25	2	44.10	0	0.00	43.70	2	3,085	0.06%
2021/06/21	2	43.30	2	43.45	43.35	0	3,139	0.00%
2021/06/16	1	43.85	0	0.00	43.35	1	3,179	0.03%
2021/06/11	1	44.65	1	44.00	44.50	0	3,218	0.00%
2021/06/10	33	43.42	39	43.90	44.45	-6	3,320	-0.18%
2021/05/24	0	0.00	1	41.55	41.55	-1	3,690	-0.03%
2021/05/21	0.3	41.40	0	0.00	41.40	0.3	3,762	0.01%
2021/05/20	0	0.00	1	40.60	40.70	-1	3,804	-0.03%
2021/05/19	1	41.20	0	0.00	41.50	1	3,820	0.03%
2021/05/17	2	39.00	1	39.45	38.40	1	3,824	0.03%
2021/05/13	2	41.00	2	42.20	41.70	0	3,741	0.00%
2021/05/12	5	43.88	0	0.00	43.05	5	3,675	0.14%
2021/05/11	5	47.25	0	0.00	46.65	5	3,625	0.14%
2021/05/10	21	49.44	0	0.00	49.05	21	3,578	0.59%
2021/05/07	0	0.00	2	48.05	49.00	-2	3,456	-0.06%
2021/05/06	2	45.85	0	0.00	46.20	2	3,403	0.06%
2021/05/04	2	46.00	3.2	47.43	47.00	-1.2	3,393	-0.03%
2021/05/03	0	0.00	20	49.82	49.40	-20	3,329	-0.60%
2021/04/29	0.1	52.00	0	0.00	51.20	0.1	3,286	0.00%
2021/04/28	0	0.00	1	52.30	52.40	-1	3,255	-0.03%
2021/04/27	20.1	51.05	2	51.50	52.10	18.1	3,221	0.56%
2021/04/22	2.1	49.97	0	0.00	49.00	2.1	3,058	0.07%
2021/04/21	3	50.60	0	0.00	51.00	3	3,010	0.10%
2021/04/20	0	0.00	4	50.24	50.50	-4	2,962	-0.14%
2021/04/16	0	0.00	3	48.00	48.25	-3	2,934	-0.10%
2021/04/15	5	46.90	4	47.45	47.40	1	2,928	0.03%
2021/04/14	0	0.00	3	47.15	47.30	-3	2,945	-0.10%
2021/04/13	0.1	49.45	0	0.00	48.00	0.1	2,958	0.00%
2021/04/12	0	0.00	2	48.70	48.70	-2	2,932	-0.07%
2021/04/09	8	48.33	1	48.80	48.00	7	2,896	0.24%
2021/04/08	0	0.00	15	48.57	49.20	-15	2,818	-0.53%
2021/04/07	4	47.15	0	0.00	47.30	4	2,724	0.15%
2021/04/06	1	47.35	0	0.00	47.40	1	2,722	0.04%
2021/03/23	1	46.50	0	0.00	46.30	1	2,685	0.04%
2021/03/22	0	0.00	0	47.10	47.00	0	2,676	0.00%
2021/03/19	5	47.05	0	0.00	47.05	5	2,686	0.19%
2021/03/18	0	0.00	0.2	47.45	47.45	-0.2	2,684	-0.01%
2021/03/16	2	47.03	1	47.10	47.55	1	2,723	0.04%
2021/03/11	2	46.78	1	46.45	46.65	1	2,776	0.04%
2021/03/10	0	45.95	1	47.00	47.40	-1	2,775	-0.04%
2021/03/05	0	45.22	0	0.00	45.05	0	2,746	0.00%
2021/03/04	1.2	45.95	1	46.10	45.35	0.2	2,773	0.01%
2021/03/03	0	0.00	2	45.30	45.70	-2	2,737	-0.07%
2021/02/26	0	0.00	2	44.85	45.25	-2	2,714	-0.07%
2021/02/24	0	0.00	1	44.90	44.55	-1	2,748	-0.04%
2021/02/23	0	0.00	1	45.00	44.90	-1	2,747	-0.04%
2021/02/17	1	42.20	0	0.00	42.20	1	2,696	0.04%
2021/01/26	0	0.00	2	42.30	41.65	-2	3,121	-0.06%
2021/01/25	0	0.00	3	41.75	42.00	-3	3,093	-0.10%
2021/01/18	5	42.80	0	0.00	43.05	5	3,073	0.16%
2021/01/15	0	0.00	2	45.05	44.10	-2	3,052	-0.07%
2021/01/14	0	0.00	1	44.80	44.95	-1	3,040	-0.03%
2021/01/13	2	44.58	0	0.00	44.50	2	2,993	0.07%
2021/01/12	1	44.20	1	44.20	44.25	0	2,974	0.00%
2021/01/07	0	0.00	2	44.00	44.05	-2	2,898	-0.07%
2021/01/06	0	0.00	13	44.30	43.55	-13	2,879	-0.45%
2020/12/25	0	0.00	5	42.95	43.00	-5	2,737	-0.18%
2020/12/17	1	42.70	0	0.00	42.85	1	2,738	0.04%
2020/12/11	1	43.30	2	43.90	43.75	-1	2,696	-0.04%
2020/12/10	1	45.00	0	0.00	44.70	1	2,658	0.04%
2020/12/09	0	0.00	5	46.60	46.00	-5	2,599	-0.19%
2020/12/07	0	0.00	2	47.93	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	3	45.38	45.40	-3	2,382	-0.13%
2020/12/03	1	43.85	0	0.00	43.85	1	2,345	0.04%
2020/12/02	0	0.00	2	44.00	43.60	-2	2,418	-0.08%
2020/12/01	1	43.60	0	0.00	43.80	1	2,532	0.04%
2020/11/30	0	0.00	1	43.25	43.35	-1	2,690	-0.04%
2020/11/27	2	42.48	0	0.00	42.50	2	2,664	0.08%
2020/11/26	0	0.00	1	42.65	42.40	-1	2,714	-0.04%
2020/11/25	0	0.00	8	43.30	42.55	-8	2,843	-0.28%
2020/11/24	0	0.00	1	43.45	43.40	-1	2,814	-0.04%
2020/11/19	3	42.75	0	0.00	42.50	3	2,680	0.11%
2020/11/10	43	41.99	45	42.39	42.00	-2	2,788	-0.07%
2020/11/09	5	42.50	6	41.58	41.70	-1	2,744	-0.04%
2020/11/06	1	41.75	0	0.00	41.85	1	2,629	0.04%
2020/11/05	0	0.00	3	40.90	40.75	-3	2,578	-0.12%
2020/11/03	0	0.00	2	40.70	40.50	-2	2,676	-0.07%
2020/10/28	0	0.00	2	39.93	39.95	-2	2,879	-0.07%
2020/10/27	6	40.10	0	0.00	40.30	6	2,864	0.21%
2020/10/23	2	39.45	3	39.53	39.45	-1	2,813	-0.04%
2020/10/20	5	39.30	0	0.00	39.35	5	2,899	0.17%
2020/10/19	1	39.60	1	39.45	39.30	0	2,917	0.00%
2020/10/16	2	39.00	0	0.00	38.75	2	2,885	0.07%
2020/10/15	0	0.00	0.5	40.00	38.85	-0.5	2,895	-0.02%
2020/10/14	1	38.80	0	0.00	38.85	1	2,901	0.03%
2020/10/08	0	0.00	3	38.50	38.30	-3	3,084	-0.10%
2020/09/30	0	0.00	10	37.75	37.75	-10	3,319	-0.30%
2020/09/25	0	0.00	2	36.55	37.05	-2	3,597	-0.06%
2020/09/24	2	38.00	0	0.00	37.75	2	3,600	0.06%
2020/09/23	1	39.25	1	38.70	38.70	0	3,607	0.00%
2020/09/22	1	38.65	0	0.00	39.00	1	3,622	0.03%
2020/09/18	0	0.00	1	39.90	39.95	-1	3,611	-0.03%
2020/09/14	0	0.00	1	39.30	39.80	-1	3,626	-0.03%
2020/09/11	0	0.00	1	39.90	39.15	-1	3,630	-0.03%
2020/09/10	2	40.48	1	40.80	40.15	1	3,598	0.03%
2020/09/09	1	39.75	1	40.35	40.35	0	3,577	0.00%
2020/09/08	3	40.75	2	40.85	40.20	1	3,557	0.03%
2020/09/07	10	41.85	2	41.90	41.60	8	3,515	0.23%
2020/09/04	2	40.85	5	42.18	42.70	-3	3,435	-0.09%
2020/09/03	11	41.67	19	41.71	41.90	-8	3,382	-0.24%
2020/09/02	2	40.08	0	0.00	40.05	2	3,205	0.06%
2020/08/31	5	40.42	3	40.40	40.45	2	3,253	0.06%
2020/08/28	0	0.00	2	38.55	38.95	-2	3,135	-0.06%
2020/08/20	0	0.00	1	37.00	37.30	-1	3,144	-0.03%
2020/08/19	1	40.20	0	0.00	39.55	1	3,058	0.03%
2020/08/18	2	40.10	1	40.10	40.10	1	2,961	0.03%
2020/08/17	1	39.30	0	0.00	39.35	1	2,871	0.03%
2020/08/13	0	0.00	1	39.60	39.25	-1	2,801	-0.04%
2020/08/12	1	38.95	3	39.18	38.85	-2	2,743	-0.07%
2020/08/11	2	39.15	2	38.75	39.15	0	2,715	0.00%
2020/08/10	0	0.00	1	38.90	38.90	-1	2,686	-0.04%
2020/08/07	54	38.87	58	39.23	39.25	-4	2,659	-0.15%
2020/08/06	3	38.67	0	0.00	38.70	3	2,595	0.12%
2020/07/29	1	34.85	0	0.00	34.65	1	2,419	0.04%
2020/07/27	3	36.18	0	0.00	35.90	3	2,417	0.12%
2020/07/23	0	0.00	1	37.60	37.40	-1	2,412	-0.04%
2020/07/21	1	37.40	0	0.00	37.50	1	2,410	0.04%
2020/07/17	0	0.00	1	37.85	37.65	-1	2,426	-0.04%
2020/07/16	3	38.35	1	38.80	38.00	2	2,412	0.08%
2020/07/10	1	37.45	0	0.00	37.35	1	2,257	0.04%
2020/07/09	0	0.00	2	38.23	38.00	-2	2,233	-0.09%
2020/07/08	1	40.20	0	0.00	40.20	1	2,138	0.05%
2020/07/07	0	0.00	3	40.15	40.10	-3	2,056	-0.15%
2020/07/06	18	39.77	3	40.32	40.35	15	2,010	0.75%
2020/07/03	1	39.10	3	39.10	39.10	-2	1,973	-0.10%
2020/06/30	1	37.60	30	37.61	37.85	-29	1,944	-1.49%
2020/06/29	0	0.00	1	37.65	37.60	-1	1,937	-0.05%
2020/06/18	1	37.30	0	0.00	37.65	1	1,963	0.05%
2020/06/15	1	37.35	0	0.00	37.00	1	2,042	0.05%
2020/06/10	8	39.06	0	0.00	38.85	8	2,073	0.39%
2020/06/08	0	0.00	1	38.75	38.65	-1	2,085	-0.05%
2020/06/05	4	38.41	0	0.00	38.80	4	2,038	0.20%
2020/05/29	2	36.00	0	0.00	35.90	2	1,944	0.10%
2020/05/28	3	36.10	1	36.35	36.15	2	1,946	0.10%
2020/05/14	30	36.45	0	0.00	36.20	30	1,997	1.50%
2020/05/11	0	0.00	2	37.80	37.25	-2	1,964	-0.10%
2020/05/08	0	0.00	1	38.15	38.00	-1	1,929	-0.05%
2020/05/06	1	37.55	0	0.00	37.30	1	1,921	0.05%
2020/05/05	4	37.65	4	37.55	37.50	0	1,920	0.00%
2020/04/30	3	37.35	3	37.33	37.30	0	1,901	0.00%
2020/04/29	0	0.00	4	37.05	36.95	-4	1,895	-0.21%
2020/04/28	4	36.50	0	0.00	36.90	4	1,899	0.21%
2020/04/27	0	0.00	1	36.00	36.15	-1	1,898	-0.05%
2020/04/23	0	0.00	8	35.49	35.85	-8	1,893	-0.42%
2020/04/20	0	0.00	1	35.20	35.25	-1	1,879	-0.05%
2020/04/15	6	35.08	4	35.23	35.20	2	1,867	0.11%
2020/04/14	1	34.25	2	34.20	34.35	-1	1,828	-0.05%
2020/04/10	3	33.98	0	0.00	34.10	3	1,941	0.15%
2020/04/09	2	34.15	0	0.00	33.90	2	2,067	0.10%
2020/04/08	5	32.45	5	33.25	33.50	0	2,052	0.00%
2020/04/07	0	0.00	5	31.25	31.80	-5	2,036	-0.25%
2020/04/06	5	30.40	0	0.00	30.50	5	2,106	0.24%
2020/04/01	0	0.00	5	30.70	30.35	-5	2,111	-0.24%
2020/03/26	5	29.60	0	0.00	29.80	5	2,147	0.23%
2020/03/13	5	28.50	2	28.55	29.25	3	2,295	0.13%
2020/03/10	0	0.00	1	35.50	35.55	-1	2,327	-0.04%
2020/03/09	2	36.40	0	0.00	35.90	2	2,368	0.08%
2020/03/03	0	0.00	2	37.90	37.70	-2	2,373	-0.08%
2020/02/27	1	38.00	0	0.00	37.75	1	2,381	0.04%
2020/02/21	0	0.00	2	39.20	39.10	-2	2,322	-0.09%
2020/02/18	5	39.45	0	0.00	38.95	5	2,309	0.22%
2020/02/13	0	0.00	2	38.25	38.25	-2	2,292	-0.09%
2020/02/11	0	0.00	1	37.90	37.95	-1	2,304	-0.04%
2020/02/07	4	37.65	0	0.00	37.50	4	2,319	0.17%
2020/02/04	0	0.00	1	38.70	38.70	-1	2,318	-0.04%
2020/01/31	0	0.00	20	38.35	38.50	-20	2,324	-0.86%
2020/01/17	0	0.00	4	42.73	42.65	-4	2,289	-0.17%
2020/01/16	0	0.00	1	42.80	42.80	-1	2,304	-0.04%
2020/01/07	1	44.50	0	0.00	43.15	1	2,344	0.04%
2019/12/31	0	0.00	8	44.05	44.05	-8	2,082	-0.38%
2019/12/27	0	0.00	3	43.10	42.95	-3	1,944	-0.15%
2019/12/23	0	0.00	2	42.50	42.15	-2	2,006	-0.10%
2019/12/20	10	44.77	4	44.98	43.35	6	1,974	0.30%
2019/12/19	0	0.00	5	43.35	43.95	-5	1,810	-0.28%
2019/12/16	2	43.25	1	43.10	43.40	1	1,719	0.06%
2019/12/13	0	0.00	5	42.55	42.50	-5	1,681	-0.30%
2019/12/12	2	42.65	0	0.00	42.30	2	1,649	0.12%
2019/12/11	2	42.35	0	0.00	42.30	2	1,612	0.12%
2019/12/10	1	42.00	0	0.00	42.10	1	1,579	0.06%
2019/12/09	1	42.35	1	41.95	41.70	0	1,550	0.00%
2019/12/06	0	0.00	2	41.40	41.65	-2	1,494	-0.13%
2019/12/03	2	40.05	0	0.00	40.15	2	1,441	0.14%
2019/11/29	0	0.00	1	40.00	39.70	-1	1,406	-0.07%
2019/11/26	1	39.65	0	0.00	39.85	1	1,468	0.07%
2019/11/25	0	0.00	3	39.33	39.25	-3	1,444	-0.21%
2019/11/11	7	39.09	0	0.00	38.60	7	1,525	0.46%
2019/11/07	2	39.50	0	0.00	39.50	2	1,522	0.13%
2019/11/01	0	0.00	10	40.08	40.10	-10	1,513	-0.66%
2019/10/31	10	40.90	0	0.00	40.90	10	1,505	0.66%
2019/10/21	5	41.28	2	41.30	41.35	3	1,426	0.21%
2019/10/01	5	40.51	5	40.90	40.90	0	1,644	0.00%
2019/09/10	1	39.30	0	0.00	39.50	1	1,899	0.05%
2019/09/09	2	40.08	2	40.23	39.65	0	1,939	0.00%
2019/08/30	0	0.00	4	42.00	41.40	-4	1,962	-0.20%
2019/08/26	0	0.00	1	41.05	40.50	-1	1,925	-0.05%
2019/08/14	0	0.00	1	41.10	40.85	-1	1,973	-0.05%
2019/08/07	1	39.00	0	0.00	38.50	1	1,984	0.05%
2019/08/06	2	38.10	0	0.00	39.45	2	1,996	0.10%
2019/08/01	1	41.25	0	0.00	41.30	1	2,063	0.05%
2019/07/19	1	41.10	0	0.00	41.00	1	2,238	0.04%
2019/07/18	0	0.00	1	41.40	40.95	-1	2,274	-0.04%
2019/07/17	1	42.10	3	41.85	41.70	-2	2,295	-0.09%
2019/07/16	0	0.00	1	42.25	42.25	-1	2,368	-0.04%
2019/07/15	0	0.00	4	41.75	41.75	-4	2,528	-0.16%
2019/07/12	1	41.85	5	41.93	41.85	-4	2,943	-0.14%
2019/07/11	0	0.00	1	42.05	42.05	-1	3,046	-0.03%
2019/07/09	3	42.17	0	0.00	41.80	3	3,143	0.10%
2019/07/08	9	46.26	3	46.50	46.50	6	3,069	0.20%
2019/07/05	8	46.03	10	46.30	46.00	-2	3,050	-0.07%
2019/07/04	6	46.10	7	46.01	46.05	-1	3,035	-0.03%
2019/07/03	1	45.25	0	0.00	44.95	1	3,051	0.03%
2019/07/02	1	45.30	0	0.00	45.35	1	3,074	0.03%
2019/07/01	7	45.09	0	0.00	45.15	7	3,094	0.23%
2019/06/26	1	44.05	0	0.00	44.00	1	3,467	0.03%
2019/06/21	1	44.40	0	0.00	44.20	1	3,702	0.03%
2019/06/20	0	0.00	1	44.70	44.60	-1	3,710	-0.03%
2019/06/19	2	43.88	1	44.30	43.90	1	3,704	0.03%
2019/06/18	3	44.18	1	44.25	43.90	2	3,689	0.05%
2019/05/16	1	44.85	0	0.00	43.80	1	4,877	0.02%
2019/05/15	5	45.15	5	45.00	45.40	0	4,949	0.00%
2019/05/10	1	46.00	0	0.00	46.40	1	5,309	0.02%
2019/05/08	0	0.00	5	47.10	47.15	-5	5,339	-0.09%
2019/05/06	5	47.05	0	0.00	46.65	5	5,445	0.09%
2019/04/29	2	47.33	0	0.00	47.00	2	5,443	0.04%
2019/04/23	0	0.00	1	50.80	51.00	-1	5,414	-0.02%
2019/04/22	0	0.00	11	50.95	50.40	-11	5,390	-0.20%
2019/04/19	4	51.23	0	0.00	51.50	4	5,344	0.07%
2019/04/18	16	54.66	11	54.35	51.90	5	5,217	0.10%
2019/04/17	5	51.90	7	51.99	52.10	-2	4,912	-0.04%
2019/04/15	4	51.70	0	0.00	50.80	4	4,788	0.08%
2019/04/11	0	0.00	6	50.83	50.50	-6	4,731	-0.13%
2019/04/09	1	51.00	0	0.00	50.40	1	4,635	0.02%
2019/04/01	6	51.29	0	0.00	49.55	6	4,514	0.13%
2019/03/29	4	51.75	7	51.70	51.00	-3	4,422	-0.07%
2019/03/28	10	50.59	11	50.47	50.20	-1	4,217	-0.02%
2019/03/27	11	48.80	5	49.10	49.10	6	4,070	0.15%
2019/03/25	1	47.70	2	47.95	47.95	-1	4,079	-0.02%
2019/03/22	1	48.80	5	48.70	48.85	-4	4,131	-0.10%
2019/03/20	4	48.10	0	0.00	48.15	4	4,213	0.09%
2019/03/15	1	49.15	0	0.00	48.30	1	4,320	0.02%
2019/03/14	0	0.00	2	48.35	48.20	-2	4,347	-0.05%
2019/03/13	0	0.00	5	48.33	47.35	-5	4,420	-0.11%
2019/03/08	2	49.03	2	48.70	48.95	0	4,900	0.00%
2019/03/05	1	51.00	0	0.00	49.40	1	5,330	0.02%
2019/03/04	0	0.00	1	49.90	49.95	-1	5,322	-0.02%
2019/02/26	2	49.10	3	49.22	48.30	-1	5,304	-0.02%
2019/02/25	0	0.00	1	49.55	49.65	-1	5,363	-0.02%
2019/02/22	2	49.50	0	0.00	49.25	2	5,642	0.04%
2019/02/21	1	49.65	1	50.00	49.65	0	5,740	0.00%
2019/02/20	4	49.59	1	49.90	49.45	3	6,090	0.05%
2019/02/19	2	47.80	3	48.70	48.20	-1	6,410	-0.02%
2019/02/18	2	47.15	2	47.73	47.00	0	6,365	0.00%
2019/02/15	1	47.10	2	46.90	46.30	-1	6,500	-0.02%
2019/02/14	2	47.20	0	0.00	46.90	2	6,474	0.03%
2019/02/13	2	47.03	9	47.30	47.50	-7	6,440	-0.11%
2019/02/12	9	46.99	16	46.43	46.30	-7	6,335	-0.11%
2019/02/11	3	46.10	1	46.15	46.15	2	6,297	0.03%
2019/01/28	7	43.99	2	43.85	43.85	5	6,408	0.08%
2019/01/25	0	0.00	1	42.90	42.65	-1	6,668	-0.01%
2019/01/15	0	0.00	2	42.20	42.00	-2	7,408	-0.03%
2019/01/11	1	41.50	0	0.00	40.85	1	7,575	0.01%
2019/01/09	2	41.05	7	41.19	41.50	-5	7,678	-0.07%
2019/01/04	2	37.35	0	0.00	37.70	2	8,013	0.02%
2019/01/03	0	0.00	2	38.45	38.50	-2	8,106	-0.02%
2019/01/02	1	38.95	0	0.00	38.90	1	8,227	0.01%
2018/12/27	0	0.00	5	39.51	39.35	-5	8,678	-0.06%
2018/12/26	4	39.35	0	0.00	38.70	4	8,713	0.05%
2018/12/25	1	39.10	0	0.00	39.15	1	8,747	0.01%
2018/12/24	0	0.00	1	39.80	40.00	-1	8,822	-0.01%
2018/12/20	2	39.48	0	0.00	39.25	2	9,028	0.02%
2018/12/18	2	41.60	2	41.20	41.15	0	9,120	0.00%
2018/12/17	4	42.98	2	42.45	42.35	2	9,208	0.02%
2018/12/14	0	0.00	8	43.04	43.40	-8	9,231	-0.09%
2018/12/13	5	42.48	1	42.85	42.10	4	9,257	0.04%
2018/12/12	6	42.36	1	42.50	42.15	5	9,320	0.05%
2018/12/11	1	41.45	0	0.00	41.20	1	9,419	0.01%
2018/12/10	1	40.85	0	0.00	41.00	1	9,549	0.01%
2018/12/07	2	42.38	2	42.25	42.40	0	9,581	0.00%
2018/12/06	1	41.00	0	0.00	41.35	1	9,661	0.01%
2018/12/05	1	43.85	0	0.00	43.70	1	9,644	0.01%
2018/12/04	6	46.31	3	46.12	45.30	3	9,765	0.03%
2018/12/03	11	45.93	7	46.15	46.00	4	9,903	0.04%
2018/11/29	6	44.14	8	43.86	42.60	-2	9,660	-0.02%
2018/11/28	2	43.60	3	43.67	43.35	-1	9,822	-0.01%
2018/11/27	1	41.95	1	42.70	42.70	0	10,097	0.00%
2018/11/23	1	41.70	0	0.00	40.95	1	10,650	0.01%
2018/11/22	3	43.55	0	0.00	42.20	3	11,237	0.03%
2018/11/21	4	44.63	6	43.98	43.45	-2	11,316	-0.02%
2018/11/20	0	0.00	1	42.85	42.85	-1	11,248	-0.01%
2018/11/19	17	43.10	9	43.19	43.35	8	11,244	0.07%
2018/11/16	8	40.55	14	41.34	42.45	-6	10,913	-0.05%
2018/11/15	3	38.65	14	38.51	38.60	-11	10,502	-0.10%
2018/11/14	10	37.79	8	38.25	38.15	2	10,558	0.02%
2018/11/13	3	35.05	6	35.95	36.30	-3	10,537	-0.03%
2018/11/12	3	36.57	4	36.15	36.50	-1	10,744	-0.01%
2018/11/09	4	37.60	0	0.00	37.90	4	10,946	0.04%
2018/11/08	1	37.55	2	38.13	37.60	-1	11,142	-0.01%
2018/11/07	2	38.20	6	37.73	38.20	-4	11,387	-0.04%
2018/11/06	7	38.16	7	36.51	36.55	0	11,635	0.00%
2018/11/05	0	0.00	6	38.17	38.30	-6	11,813	-0.05%
2018/11/02	0	0.00	1	37.95	38.50	-1	12,206	-0.01%
2018/10/31	1	36.40	0	0.00	35.60	1	12,270	0.01%
2018/10/30	0	0.00	2	33.20	33.80	-2	12,463	-0.02%
2018/10/29	2	34.55	2	34.93	34.90	0	12,819	0.00%
2018/10/25	1	33.85	0	0.00	34.30	1	13,319	0.01%
2018/10/24	1	38.00	1	37.55	37.20	0	13,823	0.00%
2018/10/23	5	38.65	4	38.35	37.20	1	14,375	0.01%
2018/10/19	0	0.00	1	36.10	36.25	-1	14,996	-0.01%
2018/10/18	1	38.75	0	0.00	38.20	1	15,189	0.01%
2018/10/17	1	38.50	0	0.00	37.95	1	15,515	0.01%
2018/10/16	0	0.00	1	39.15	38.70	-1	15,752	-0.01%
2018/10/11	1	36.00	1	35.85	35.65	0	16,551	0.00%
2018/10/09	0	0.00	8	38.75	39.60	-8	16,632	-0.05%
2018/10/08	1	38.95	0	0.00	38.70	1	16,608	0.01%
2018/10/05	13	42.83	9	43.33	40.55	4	16,636	0.02%
2018/10/03	0	0.00	0.1	44.85	44.85	-0.1	16,756	0.00%
2018/10/02	10	45.80	10	45.45	45.45	0	16,880	0.00%
2018/10/01	1	45.50	0	0.00	45.50	1	16,997	0.01%
2018/09/28	1	44.85	0	0.00	44.70	1	17,123	0.01%
2018/09/27	3	45.52	1	44.60	44.55	2	17,100	0.01%
2018/09/26	20	47.74	20	46.65	46.65	0	17,279	0.00%
2018/09/25	10	47.90	11	47.24	47.15	-1	17,431	-0.01%
2018/09/21	2	47.30	7	46.70	47.45	-5	17,599	-0.03%
2018/09/20	2	46.15	1	46.20	46.30	1	17,626	0.01%
2018/09/19	0	0.00	1	45.95	45.90	-1	17,739	-0.01%
2018/09/18	2	46.20	0	0.00	46.20	2	18,029	0.01%
2018/09/17	0	0.00	2	47.85	47.50	-2	18,147	-0.01%
2018/09/14	9	47.53	0	0.00	47.20	9	18,202	0.05%
2018/09/13	11	46.15	0	0.00	45.30	11	18,300	0.06%
2018/09/12	4	46.50	3	46.40	46.20	1	18,486	0.01%
2018/09/11	1	47.90	4	48.04	47.95	-3	18,890	-0.02%
2018/09/10	7	47.26	7	48.00	46.90	0	19,253	0.00%
2018/09/07	2	48.25	4	49.03	48.00	-2	19,522	-0.01%
2018/09/06	20	51.48	21	51.52	51.40	-1	19,801	-0.01%
2018/09/04	70	53.16	67	52.36	52.50	3	20,382	0.01%
2018/09/03	17	55.57	7	53.54	53.20	10	20,383	0.05%
2018/08/31	27	58.77	21	59.20	59.10	6	20,235	0.03%
2018/08/30	57	58.74	56	58.96	59.50	1	20,644	0.00%
2018/08/29	6	58.63	6	58.17	58.60	0	20,528	0.00%
2018/08/28	0	0.00	10	53.97	53.70	-10	20,044	-0.05%
2018/08/27	13	52.92	12	53.68	53.60	1	20,136	0.00%
2018/08/24	0	0.00	4	51.40	51.20	-4	20,142	-0.02%
2018/08/23	2	51.00	15	51.30	50.90	-13	20,315	-0.06%
2018/08/21	1	53.80	1	53.00	53.30	0	20,954	0.00%
2018/08/20	5	52.48	2	52.10	53.10	3	21,048	0.01%
2018/08/17	12	53.44	10	53.00	51.70	2	21,292	0.01%
2018/08/16	14	52.53	10	52.34	53.00	4	21,414	0.02%
2018/08/15	39	51.57	36	51.04	50.90	3	21,712	0.01%
2018/08/14	28	53.45	64	53.63	53.00	-36	21,833	-0.16%
2018/08/13	51	53.52	50	52.60	53.00	1	21,720	0.00%
2018/08/10	32	55.45	14	55.34	54.70	18	21,906	0.08%
2018/08/09	34	56.29	3	56.73	57.20	31	22,026	0.14%
2018/08/08	1	56.80	8	55.31	54.00	-7	21,777	-0.03%
2018/08/07	10	56.70	15	57.18	57.00	-5	21,945	-0.02%
2018/08/06	10	55.50	10	56.03	56.10	0	21,671	0.00%
2018/08/03	12	53.52	17	53.59	55.10	-5	21,681	-0.02%
2018/08/02	7	52.60	4	51.78	52.60	3	21,360	0.01%
2018/08/01	15	55.83	5	56.30	56.30	10	21,195	0.05%
2018/07/31	3	55.20	3	56.97	55.00	0	21,293	0.00%
2018/07/30	16	60.58	7	60.44	56.90	9	21,006	0.04%
2018/07/27	14	61.86	12	59.95	63.20	2	20,592	0.01%
2018/07/26	28	60.68	20	60.65	59.50	8	20,199	0.04%
2018/07/25	11	58.27	18	58.83	60.50	-7	19,772	-0.04%
2018/07/24	20	59.54	8	58.98	59.30	12	19,543	0.06%
2018/07/23	13	58.13	8	56.95	58.40	5	19,192	0.03%
2018/07/19	0	0.00	7	63.40	62.50	-7	18,399	-0.04%
2018/07/18	7	67.33	9	68.31	63.10	-2	17,954	-0.01%
2018/07/17	7	72.66	11	71.99	70.10	-4	17,612	-0.02%
2018/07/16	1	77.10	10	74.45	74.00	-9	17,421	-0.05%
2018/07/13	3	81.07	27	80.57	77.40	-24	17,352	-0.14%
2018/07/12	54	77.71	22	77.90	79.60	32	17,118	0.19%
2018/07/11	3	75.27	1	74.10	74.10	2	16,907	0.01%
2018/07/10	5	75.24	3	75.20	75.40	2	16,942	0.01%
2018/07/05	2	75.50	0	0.00	74.30	2	16,436	0.01%
2018/07/04	2	76.10	3	76.20	78.00	-1	16,343	-0.01%
2018/07/03	5	83.60	2	83.50	80.30	3	16,062	0.02%
2018/07/02	3	83.00	1	82.00	82.00	2	15,824	0.01%
2018/06/29	1	81.90	1	81.00	81.00	0	15,564	0.00%
2018/06/28	2	81.00	0	0.00	79.50	2	15,407	0.01%
2018/06/27	6	84.92	0	0.00	81.70	6	15,197	0.04%
2018/06/26	5	81.98	3	81.80	83.80	2	14,811	0.01%
2018/06/22	5	82.42	10	82.42	82.00	-5	14,376	-0.03%
2018/06/21	5	87.30	1	85.40	84.80	4	14,108	0.03%
2018/06/20	15	90.09	17	87.02	83.90	-2	13,863	-0.01%
2018/06/19	1	92.00	4	91.70	92.50	-3	13,401	-0.02%
2018/06/15	3	88.80	7	89.70	86.20	-4	12,909	-0.03%
2018/06/14	1	85.00	6	87.05	88.40	-5	12,439	-0.04%
2018/06/13	3	81.63	4	83.63	82.50	-1	11,881	-0.01%
2018/06/12	15	82.87	11	84.04	81.40	4	11,487	0.03%
2018/06/11	6	76.90	13.3	76.59	81.20	-7.3	10,989	-0.07%
2018/06/08	45	74.37	32	73.94	73.90	13	10,619	0.12%
2018/06/07	42	72.83	39.1	73.38	72.10	2.9	10,315	0.03%
2018/06/06	14	69.78	27	70.08	71.10	-13	9,695	-0.13%
2018/06/05	6	64.15	8	65.69	64.70	-2	9,274	-0.02%
2018/06/04	5	68.04	0	0.00	67.00	5	9,060	0.06%
2018/06/01	2	64.95	3	65.53	68.40	-1	8,759	-0.01%
2018/05/31	21	66.02	10	66.98	63.50	11	8,530	0.13%
2018/05/30	17	66.37	17	66.60	67.60	0	8,298	0.00%
2018/05/29	12	68.41	17	67.83	68.00	-5	8,049	-0.06%
2018/05/28	16	64.89	9	64.91	66.10	7	7,484	0.09%
2018/05/25	10	58.64	24	58.52	60.10	-14	7,226	-0.19%
2018/05/24	20	54.23	11	54.82	54.70	9	6,818	0.13%
2018/05/23	15	51.55	18	51.81	53.60	-3	6,462	-0.05%
2018/05/22	20	50.10	18	50.53	50.00	2	5,898	0.03%
2018/05/21	14	47.79	14	47.97	48.60	0	5,531	0.00%
2018/05/18	2	49.58	0	0.00	47.30	2	5,303	0.04%
2018/05/17	8	47.74	5	48.63	48.70	3	4,741	0.06%
2018/05/16	25	47.09	5	47.50	47.00	20	4,302	0.46%
2018/05/15	7	47.96	2	47.60	48.40	5	4,095	0.12%
2018/05/14	0	0.00	5	45.00	45.00	-5	3,717	-0.13%
2018/05/11	5	40.15	0	0.00	40.95	5	3,612	0.14%
2018/05/10	0	0.00	3	37.17	37.25	-3	3,268	-0.09%
2018/05/09	2	37.00	0	0.00	37.80	2	3,153	0.06%
2018/05/08	21	37.06	20	37.25	37.10	1	2,984	0.03%
2018/05/07	1	35.25	1	36.70	36.70	0	2,594	0.00%
2018/05/02	0	0.00	1	31.85	31.60	-1	2,001	-0.05%
2018/04/30	3	31.75	1	32.30	31.25	2	1,998	0.10%
2018/04/10	0	0.00	1	30.75	30.70	-1	2,521	-0.04%
2018/04/03	1	31.15	1	31.40	30.90	0	2,640	0.00%
2018/03/22	3	32.88	3	32.00	32.05	0	2,764	0.00%
2018/03/19	1	32.10	0	0.00	32.00	1	2,702	0.04%
2018/03/15	20	31.45	2	31.20	31.45	18	2,674	0.67%
2018/03/13	0	0.00	1	31.00	31.05	-1	2,706	-0.04%
2018/03/05	5	32.20	0	0.00	32.00	5	3,547	0.14%
2018/03/02	1	30.90	0	0.00	30.90	1	3,477	0.03%
2018/01/31	0	0.00	1	30.20	30.55	-1	4,292	-0.02%
2018/01/18	2	32.05	0	0.00	31.85	2	4,188	0.05%
2018/01/17	2	34.38	0	0.00	32.15	2	4,078	0.05%
2018/01/09	0	0.00	5	31.25	31.90	-5	3,420	-0.15%
2018/01/08	5	31.25	0	0.00	31.00	5	3,373	0.15%