• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211108.5016109.66109.50-154,004-0.37%
2024/11/202111.001109.50110.0013,9930.03%
2024/11/181114.5000.00111.0014,0180.02%
2024/11/1421110.8642109.94109.50-213,866-0.54%
2024/11/136106.0000.00106.0063,7570.16%
2024/11/1220106.5000.00106.50203,7800.53%
2024/11/061106.5000.00106.5013,7510.03%
2024/11/0500.001110.00109.50-13,767-0.03%
2024/10/3040107.6540107.00107.0003,8470.00%
2024/10/299106.0000.00106.0093,8520.23%
2024/10/2200.001105.50106.00-13,863-0.03%
2024/10/181104.501107.00104.0003,9370.00%
2024/10/163106.5000.00105.5033,9430.08%
2024/10/0900.001.2104.92106.50-1.23,876-0.03%
2024/10/081103.006104.75102.50-53,835-0.13%
2024/09/271105.002106.00105.50-13,836-0.03%
2024/09/261107.003108.50109.00-23,786-0.05%
2024/09/251109.502108.50109.50-13,752-0.03%
2024/09/204112.507112.00112.00-34,014-0.07%
2024/09/1900.001108.00106.00-14,085-0.02%
2024/09/162107.502108.50107.5004,4240.00%
2024/09/131110.004.2108.07108.50-3.24,474-0.07%
2024/09/1211104.8218105.03105.00-74,407-0.16%
2024/09/119107.1116103.41103.00-74,436-0.16%
2024/09/1024108.1741107.34106.00-174,353-0.39%
2024/09/0935104.2120103.00103.00154,1400.36%
2024/09/06499.4013104.50103.00-94,087-0.22%
2024/09/0500.000.298.0099.00-0.23,920-0.01%
2024/09/040.293.8000.0095.000.23,9020.01%
2024/09/031196.70196.9096.70103,8810.26%
2024/09/02195.90196.2095.7003,8910.00%
2024/08/30195.9000.0095.9013,8980.03%
2024/08/2800.00195.2096.40-13,970-0.03%
2024/08/27193.0000.0093.6014,0660.02%
2024/08/261595.531.494.6793.9013.64,0760.33%
2024/08/23591.2000.0091.4054,0810.12%
2024/08/212.192.5500.0091.602.14,1830.05%
2024/08/20394.33293.3593.7014,2140.02%
2024/08/19190.90191.7090.5004,2500.00%
2024/08/1600.00191.5090.90-14,306-0.02%
2024/08/15390.50391.4090.2004,4780.00%
2024/08/130.190.0000.0090.000.14,6450.00%
2024/08/120.290.9000.0090.500.24,7200.00%
2024/08/09188.3000.0089.5014,7690.02%
2024/08/0700.00187.0090.00-14,888-0.02%
2024/08/0100.00195.4096.70-14,855-0.02%
2024/07/31194.1000.0092.8014,8800.02%
2024/07/3000.00196.2096.20-14,884-0.02%
2024/07/26195.0000.0095.2014,9320.02%
2024/07/2300.00197.4097.20-14,932-0.02%
2024/07/194.297.31399.1097.701.24,9040.02%
2024/07/189100.3400.0099.1094,8960.18%
2024/07/171101.0000.00100.0014,8860.02%
2024/07/161101.5000.00101.5014,9030.02%
2024/07/151102.501103.00102.5004,9140.00%
2024/07/099.2102.823101.50102.006.25,1810.12%
2024/07/083106.171108.00106.0025,2300.04%
2024/07/042111.0000.00110.5025,2740.04%
2024/07/031111.0000.00111.0015,3130.02%
2024/06/271109.502110.50109.00-15,463-0.02%
2024/06/261113.5000.00113.0015,7080.02%
2024/06/242.2111.8200.00113.002.25,7740.04%
2024/06/216119.336117.92117.5005,6910.00%
2024/06/201.2117.5000.00117.501.25,5960.02%
2024/06/194124.0000.00122.5045,5960.07%
2024/06/183119.001118.50123.0025,6630.04%
2024/06/141118.5000.00118.0016,0670.02%
2024/06/131119.501120.50119.0006,3850.00%
2024/06/111119.506119.25119.00-56,743-0.07%
2024/06/072114.7500.00114.5027,0340.03%
2024/06/061114.5000.00114.0017,1990.01%
2024/06/057115.931116.00115.0067,2910.08%
2024/06/0300.001115.00115.50-17,478-0.01%
2024/05/312113.7500.00112.5027,4740.03%
2024/05/302116.502117.00115.0007,3460.00%
2024/05/292118.503119.33118.50-17,352-0.01%
2024/05/2880115.8100.00120.50807,3691.09%
2024/05/231114.5000.00112.0017,7010.01%
2024/05/2200.005121.00120.50-57,669-0.07%
2024/05/215130.005.1126.80124.00-0.17,7190.00%
2024/05/207125.641126.50126.5067,5650.08%
2024/05/163112.671113.00112.0027,5310.03%
2024/05/1400.001116.50116.50-17,742-0.01%
2024/05/130.1113.0000.00111.500.17,6930.00%
2024/05/081115.5000.00116.0017,7340.01%
2024/04/221120.0000.00121.0018,7680.01%
2024/04/171128.000.1132.00129.500.98,6440.01%
2024/04/121134.002129.75131.50-18,436-0.01%
2024/04/112121.0000.00123.0028,2810.02%
2024/04/1000.005121.50123.00-58,247-0.06%
2024/04/0900.001125.00122.50-18,271-0.01%
2024/04/031122.0000.00120.5018,3210.01%
2024/04/022123.254125.50123.50-28,351-0.02%
2024/04/011125.501123.50123.0008,2690.00%
2024/03/284126.001126.50125.0037,7720.04%
2024/03/272119.500.5122.00125.001.57,5440.02%
2024/03/260.4114.0000.00118.500.47,4520.01%
2024/03/2500.000.1118.00118.50-0.17,3490.00%
2024/03/210.5118.001119.00120.00-0.57,461-0.01%
2024/03/202122.501122.00121.5017,4950.01%
2024/03/195124.806126.00126.50-17,299-0.01%
2024/03/183.1119.066123.42125.00-2.97,083-0.04%
2024/03/143112.172111.00112.0016,7130.01%
2024/03/133110.506111.25113.00-36,648-0.05%
2024/03/1100.00297.5098.40-27,003-0.03%
2024/03/07499.98598.5899.90-17,136-0.01%
2024/03/062102.253103.67103.00-17,100-0.01%
2024/03/051100.001102.00100.0007,1020.00%
2024/03/043100.501100.5099.6027,1540.03%
2024/03/011100.501100.50100.5007,1620.00%
2024/02/29197.30399.1798.90-27,110-0.03%
2024/02/271399.401199.3599.1027,0260.03%
2024/02/26493.2800.0095.0046,7720.06%
2024/02/22795.41594.8095.0026,7730.03%
2024/02/21193.10292.7093.00-16,714-0.01%
2024/02/20691.20491.7891.8026,7410.03%
2024/02/19192.50292.6593.50-16,698-0.01%
2024/02/1600.00692.3392.20-66,681-0.09%
2024/02/152485.541386.3289.40116,5260.17%
2024/02/05581.901682.3985.00-116,402-0.17%
2024/02/0200.00184.0083.00-16,413-0.02%
2024/01/31586.1000.0085.3056,6070.08%
2024/01/2900.002086.3086.70-206,570-0.30%
2024/01/26287.50386.5086.30-16,510-0.02%
2024/01/25484.28684.6286.60-26,258-0.03%
2024/01/24279.801281.0681.00-105,980-0.17%
2024/01/2300.00878.9980.20-85,918-0.14%
2024/01/22575.94277.6076.0035,8650.05%
2024/01/19176.5000.0076.6015,9250.02%
2024/01/1800.00277.7077.60-25,991-0.03%
2024/01/171076.5000.0076.50105,9390.17%
2024/01/16276.80577.8076.70-35,965-0.05%
2024/01/0900.00175.1075.00-16,516-0.02%
2024/01/0800.00375.9075.20-36,631-0.05%
2024/01/04675.58177.1075.4057,5810.07%
2024/01/02575.98377.7375.6027,7240.03%
2023/12/29575.60576.0076.0007,9250.00%
2023/12/2800.00275.0075.20-27,924-0.03%
2023/12/27175.9000.0075.6017,9560.01%
2023/12/22176.10176.2075.8008,2720.00%
2023/12/21176.6000.0076.1018,4260.01%
2023/12/20277.8000.0077.5028,5180.02%
2023/12/1900.000.178.1078.00-0.18,6230.00%
2023/12/18482.38183.2079.2038,7170.03%
2023/12/15786.00486.9585.1038,9170.03%
2023/12/131685.911485.4685.0029,3410.02%
2023/12/1220.185.831985.6685.701.19,5400.01%
2023/12/111485.021485.8485.4009,9410.00%
2023/12/08384.70385.0784.30010,8030.00%
2023/12/07387.0700.0084.60311,0910.03%
2023/12/068185.148585.8587.00-411,074-0.04%
2023/12/051178.333280.5282.40-2110,932-0.19%
2023/12/041677.912678.0977.50-1010,741-0.09%
2023/12/011176.651075.3576.90110,7310.01%
2023/11/29375.700.176.9075.402.910,8460.03%
2023/11/281076.401075.8076.50010,8650.00%
2023/11/27174.2000.0074.00111,1480.01%
2023/11/225.175.77276.7076.103.111,6770.03%
2023/11/21176.40176.5076.50011,6530.00%
2023/11/17377.17178.4077.50211,7170.02%
2023/11/16178.1000.0078.20111,6900.01%
2023/11/151079.70179.4078.40911,7180.08%
2023/11/14178.901178.1078.40-1011,909-0.08%
2023/11/13178.6000.0078.40111,9940.01%
2023/11/102178.461978.9178.50212,0540.02%
2023/11/091179.851180.7780.00012,1980.00%
2023/11/08979.47580.5079.60412,1250.03%
2023/11/07778.43978.4279.00-212,094-0.02%
2023/11/03176.5000.0075.80112,1690.01%
2023/11/02276.70276.7576.80012,1840.00%
2023/11/01173.10473.3874.00-312,171-0.02%
2023/10/31673.75674.0073.30012,1290.00%
2023/10/30274.95175.7075.30112,2360.01%
2023/10/2700.00277.0076.40-212,270-0.02%
2023/10/26176.7000.0076.40112,4920.01%
2023/10/24878.20177.1078.30713,0040.05%
2023/10/23177.20278.9578.90-113,030-0.01%
2023/10/201079.441178.5978.30-113,037-0.01%
2023/10/192481.742282.1981.70212,8810.02%
2023/10/181782.421283.2182.60512,7320.04%
2023/10/171583.521684.8882.50-112,638-0.01%
2023/10/16883.76685.0083.80212,5300.02%
2023/10/133484.033183.4383.40312,5240.02%
2023/10/124084.6152.184.2586.70-12.112,159-0.10%
2023/10/111178.851277.6678.90-111,675-0.01%
2023/10/061678.64777.6077.60911,6880.08%
2023/10/051978.992580.9078.30-611,633-0.05%
2023/10/041276.95777.4077.00511,3840.04%
2023/10/0300.00679.0878.70-611,338-0.05%
2023/10/021177.381677.0477.80-511,267-0.04%
2023/09/28277.60378.9378.30-111,140-0.01%
2023/09/27179.0000.0078.80111,0610.01%
2023/09/26680.00978.6278.30-310,993-0.03%
2023/09/25779.00978.6978.80-210,825-0.02%
2023/09/22278.10278.0079.40010,6820.00%
2023/09/21377.13477.9577.90-110,568-0.01%
2023/09/201978.291478.8078.00510,4270.05%
2023/09/192278.952679.3479.10-410,103-0.04%
2023/09/1800.00275.3076.40-29,734-0.02%
2023/09/15473.703472.6974.10-309,723-0.31%
2023/09/144176.37976.3275.60329,6810.33%
2023/09/135576.534976.2274.4069,2300.07%
2023/09/121174.056.473.7873.504.68,3780.05%
2023/09/11871.531.670.6172.406.48,0090.08%
2023/09/082269.46669.7069.80167,8130.20%
2023/09/0700.00468.9367.40-47,581-0.05%
2023/09/05267.9500.0068.0027,4690.03%
2023/09/04167.20468.8868.10-37,466-0.04%
2023/09/01467.10267.5066.4027,3520.03%
2023/08/311165.991668.2967.90-57,344-0.07%
2023/08/30564.62765.2366.30-27,127-0.03%
2023/08/2900.0013.363.4863.90-13.36,711-0.20%
2023/08/28262.0000.0061.2026,5910.03%
2023/08/25162.301.161.9162.10-0.16,5930.00%
2023/08/240.260.0000.0061.500.26,5690.00%
2023/08/23661.7700.0061.9066,4830.09%
2023/08/21061.80262.2061.90-26,483-0.03%
2023/08/186.262.21162.8061.405.26,4400.08%
2023/08/17461.75261.9062.0026,2640.03%
2023/08/16362.0300.0062.0036,2750.05%
2023/08/1500.006.661.7261.90-6.66,243-0.11%
2023/08/1400.00258.9059.00-26,135-0.03%
2023/08/113.359.69260.3060.201.36,2010.02%
2023/08/09160.0000.0060.0016,0820.02%
2023/08/08760.0900.0060.1076,0090.12%
2023/08/07458.8000.0059.3045,9930.07%
2023/08/02259.4500.0059.5025,8900.03%
2023/08/01360.57260.8061.0015,8210.02%
2023/07/3128.362.502661.5360.602.35,8410.04%
2023/07/28959.591160.3560.60-25,704-0.04%
2023/07/27156.20356.2756.90-25,323-0.04%
2023/07/26554.141154.8954.80-65,187-0.12%
2023/07/251153.83754.3454.5045,1070.08%
2023/07/20153.5000.0053.0015,0550.02%
2023/07/19152.501252.5552.60-115,071-0.22%
2023/07/18254.00454.1554.10-25,041-0.04%
2023/07/13254.10253.7053.9005,0740.00%
2023/07/12151.5000.0051.4015,0920.02%
2023/07/10351.0700.0051.3035,2130.06%
2023/07/07251.3500.0051.9025,3630.04%
2023/07/06151.3000.0051.1015,4260.02%
2023/07/05652.28152.6051.8055,4370.09%
2023/07/04552.4200.0052.4055,4400.09%
2023/06/3000.00252.6052.70-25,499-0.04%
2023/06/29151.90151.8051.8005,5090.00%
2023/06/27152.1000.0051.1015,5390.02%
2023/06/26253.8000.0053.3025,5470.04%
2023/06/213356.113156.3056.3025,5770.04%
2023/06/20155.39455.7854.50-35,629-0.05%
2023/06/19653.40253.9053.6045,4470.07%
2023/06/16254.70554.3454.00-35,456-0.05%
2023/06/14553.90253.4053.4035,3370.06%
2023/06/1300.00151.4052.40-15,239-0.02%
2023/06/08450.8500.0050.3045,2340.08%
2023/06/07250.4000.0050.3025,2910.04%
2023/05/24250.2000.0050.2025,1890.04%
2023/05/2200.00251.2051.10-25,114-0.04%
2023/05/1900.00149.8049.35-15,005-0.02%
2023/05/18149.55250.1049.55-14,976-0.02%
2023/05/1700.00149.9550.60-14,882-0.02%
2023/05/05150.80151.2050.8004,6300.00%
2023/05/04249.25149.9549.3014,5320.02%
2023/05/0300.00249.8849.95-24,414-0.05%
2023/04/28148.3000.0047.6514,4390.02%
2023/04/27147.75148.0547.7504,4490.00%
2023/04/2500.00146.5546.55-14,444-0.02%
2023/04/21146.5000.0046.0514,4230.02%
2023/04/20247.63247.4047.1504,4090.00%
2023/04/18249.15349.0549.10-14,392-0.02%
2023/04/1700.00648.3848.85-64,298-0.14%
2023/04/1300.001447.0147.20-144,197-0.33%
2023/04/12147.80148.3547.8004,2390.00%
2023/04/1100.00146.8046.95-14,151-0.02%
2023/04/10246.5500.0046.5524,2680.05%
2023/04/06144.80145.6545.6504,2950.00%
2023/03/28145.3500.0045.6514,3860.02%
2023/03/23146.95946.4046.80-84,628-0.17%
2023/03/2200.00545.3545.45-54,491-0.11%
2023/03/21545.3000.0045.1054,4710.11%
2023/03/2000.00144.4544.45-14,418-0.02%
2023/03/16245.2000.0045.1024,4790.04%
2023/03/1500.00144.8045.20-14,512-0.02%
2023/03/14143.8500.0043.8014,5210.02%
2023/03/13143.35244.5344.50-14,539-0.02%
2023/03/10445.83345.9545.7514,5760.02%
2023/03/09545.60145.7545.1544,7290.08%
2023/03/0800.00144.6544.90-14,911-0.02%
2023/03/0700.00144.0044.05-15,340-0.02%
2023/03/0200.00143.1043.05-15,424-0.02%
2023/03/01342.1000.0042.0535,4590.05%
2023/02/24244.4500.0043.6525,4360.04%
2023/02/2300.001044.2544.35-105,469-0.18%
2023/02/2100.001044.6044.60-105,709-0.18%
2023/02/1600.00144.2544.05-16,041-0.02%
2023/02/13343.08343.5543.5506,5010.00%
2023/02/10243.6500.0043.5026,5870.03%
2023/02/0600.001044.0544.65-106,577-0.15%
2023/02/0200.007.345.5045.70-7.36,572-0.11%
2023/02/01945.2500.0045.2096,5500.14%
2023/01/31544.70244.6045.0036,5170.05%
2023/01/3000.00844.0643.95-86,457-0.12%
2023/01/17543.3000.0042.9056,4030.08%
2023/01/1600.00143.0043.10-16,379-0.02%
2023/01/13542.8500.0042.5056,4000.08%
2023/01/10243.801243.6343.40-106,479-0.15%
2023/01/09543.631043.4643.35-56,489-0.08%
2023/01/06242.90542.9543.35-36,560-0.05%
2023/01/05843.003042.7042.30-226,675-0.33%
2023/01/04543.1000.0043.1556,6810.07%
2022/12/3000.00243.0043.10-26,744-0.03%
2022/12/29141.6000.0041.8016,6480.02%
2022/12/2800.00843.1143.00-86,607-0.12%
2022/12/27542.1500.0042.1056,4360.08%
2022/12/2600.00142.3041.75-16,460-0.02%
2022/12/232041.2400.0041.05206,4960.31%
2022/12/222241.0800.0040.90226,5150.34%
2022/12/2100.003541.5041.10-356,560-0.53%
2022/12/20142.7000.0041.8016,5240.02%
2022/12/19742.7000.0042.6576,4890.11%
2022/12/16646.32345.8545.0036,4750.05%
2022/12/154149.107249.2749.20-316,271-0.49%
2022/12/144648.533648.3849.00106,2180.16%
2022/12/13447.8000.0047.3546,2310.06%
2022/12/1200.00148.3048.00-16,280-0.02%
2022/12/093948.113947.9047.9006,5860.00%
2022/12/0800.00247.3848.15-26,618-0.03%
2022/12/072146.991947.2546.8026,6330.03%
2022/12/063348.703348.6048.6506,6290.00%
2022/12/053348.843348.7049.0006,6570.00%
2022/12/0200.00249.0348.75-26,845-0.03%
2022/12/0100.00148.5549.30-16,743-0.01%
2022/11/30147.6000.0047.4516,4860.02%
2022/11/29347.505.146.9248.45-2.16,264-0.03%
2022/11/28144.15644.5745.60-55,836-0.09%
2022/11/21145.95145.9045.9506,2530.00%
2022/11/18246.7500.0045.7026,2870.03%
2022/11/17246.25445.9446.25-26,192-0.03%
2022/11/16745.64345.8045.6046,0870.07%
2022/11/14243.4800.0043.7526,0020.03%
2022/11/1100.001143.4843.40-116,266-0.18%
2022/11/10642.86142.8042.6556,4190.08%
2022/11/09945.7000.0044.9096,5110.14%
2022/11/08146.50147.0046.3006,5130.00%
2022/11/07145.9000.0045.8016,5410.02%
2022/11/0400.00445.7046.25-46,759-0.06%
2022/11/02446.0100.0045.8547,2510.06%
2022/10/25345.6500.0044.9537,7880.04%
2022/10/243046.183046.0545.8507,9590.00%
2022/10/20146.5000.0045.7018,0280.01%
2022/10/18247.70248.0048.2008,0770.00%
2022/10/1400.00148.4048.20-18,313-0.01%
2022/10/131045.8500.0045.15108,3710.12%
2022/10/12146.00147.3547.2508,5090.00%
2022/10/11547.2000.0046.7058,9200.06%
2022/10/07648.05149.9047.9559,5510.05%
2022/10/06448.80149.0049.0539,6100.03%
2022/09/301047.751048.4548.30010,2860.00%
2022/09/281049.401349.1549.20-310,701-0.03%
2022/09/261051.4000.0051.201010,9120.09%
2022/09/23654.906.154.2153.00-0.111,1020.00%
2022/09/162355.92955.4254.501412,2490.11%
2022/09/1400.00155.1055.70-112,156-0.01%
2022/09/1300.00155.1054.80-112,357-0.01%
2022/09/12154.0000.0053.70112,4410.01%
2022/09/08355.13455.1055.10-112,638-0.01%
2022/09/071052.4000.0052.701012,8960.08%
2022/09/05354.802653.4952.20-2313,346-0.17%
2022/09/02355.40354.4054.40013,4720.00%
2022/09/01854.65654.5054.70213,4540.01%
2022/08/31952.812453.8954.60-1513,455-0.11%
2022/08/30652.35152.6052.50513,4620.04%
2022/08/29151.3000.0051.20113,6060.01%
2022/08/26752.80454.2552.80313,6880.02%
2022/08/25352.20153.2052.10213,6830.01%
2022/08/24150.501.151.4551.40-0.113,7120.00%
2022/08/233451.083251.4051.50213,7970.01%
2022/08/192352.7313.153.0052.109.914,0080.07%
2022/08/18451.55552.1853.10-113,952-0.01%
2022/08/172551.174051.3051.20-1513,787-0.11%
2022/08/165349.834649.3750.10713,6230.05%
2022/08/15348.23149.6549.60213,6840.01%
2022/08/12347.2000.0047.55313,8610.02%
2022/08/11448.1400.0047.55413,8890.03%
2022/08/1000.001250.2849.10-1213,809-0.09%
2022/08/09250.101351.3851.20-1113,667-0.08%
2022/08/08249.0000.0049.10213,3480.01%
2022/08/05249.4000.0048.90213,2330.02%
2022/08/04248.15948.3149.10-713,131-0.05%
2022/08/033.147.85248.7847.501.112,9980.01%
2022/08/02449.4000.0049.65412,8340.03%
2022/08/012.150.2100.0050.002.112,7390.02%
2022/07/29550.001749.9050.20-1212,641-0.09%
2022/07/28949.38150.2048.65812,4370.06%
2022/07/26348.30148.8048.80212,2800.02%
2022/07/2500.00148.7548.80-112,195-0.01%
2022/07/2200.00549.0148.20-512,099-0.04%
2022/07/21146.65547.4947.50-411,869-0.03%
2022/07/20247.5800.0047.25211,7520.02%
2022/07/19446.93546.3346.60-111,544-0.01%
2022/07/182848.77448.7048.152411,2460.21%
2022/07/15849.5725.250.7651.20-17.210,807-0.16%
2022/07/14145.70147.3547.50010,1240.00%
2022/07/13147.2500.0047.3519,9300.01%
2022/07/121647.351647.7547.6509,8290.00%
2022/07/1100.00249.1548.65-29,693-0.02%
2022/07/083350.633050.5149.4039,5250.03%
2022/07/07348.83347.2250.4009,0520.00%
2022/07/06546.30746.8246.25-28,636-0.02%
2022/07/05746.97847.4847.10-18,479-0.01%
2022/07/041746.11246.7545.25158,2610.18%
2022/07/01146.50247.1046.60-18,087-0.01%
2022/06/3000.00949.6949.35-97,822-0.12%
2022/06/291549.701049.6751.8057,4700.07%
2022/06/28647.981947.9848.35-136,889-0.19%
2022/06/24445.3500.0044.5546,3850.06%
2022/06/23344.9000.0044.5036,2040.05%
2022/06/22445.20145.0044.5036,0340.05%
2022/06/21745.56745.7645.2505,8620.00%
2022/06/17644.17443.4544.9025,3650.04%
2022/06/1500.001142.9443.80-114,540-0.24%
2022/06/1400.00140.2041.20-14,137-0.02%
2022/06/10140.8500.0041.5013,8210.03%
2022/06/09541.54241.4541.4033,7680.08%
2022/06/0700.00540.4740.65-53,489-0.14%
2022/06/065.339.76139.8539.654.33,2970.13%
2022/06/021340.901541.3241.10-23,126-0.06%
2022/05/312539.242539.9040.0002,7610.00%
2022/05/3000.001540.0039.90-152,622-0.57%
2022/05/261938.922439.4938.65-52,288-0.22%
2022/05/2500.001038.8738.70-102,139-0.47%
2022/05/242438.79539.0038.50191,9830.96%
2022/05/23137.75438.6538.80-31,843-0.16%
2022/05/201737.851737.8638.1501,4580.00%
2022/05/19836.75537.0137.2031,1330.26%
2022/05/1800.00636.5136.65-6964-0.62%
2022/04/25233.2300.0033.0527020.28%
2022/04/1500.000.132.4032.40-0.1617-0.02%
2022/03/1700.00132.0031.95-1603-0.17%
2022/03/1600.00131.2031.30-1595-0.17%
2022/03/10230.8800.0030.8025680.35%
2022/02/0900.00132.8032.90-1603-0.17%
2021/12/0200.00132.9533.00-1681-0.15%
2021/11/1900.00433.3033.25-4637-0.63%
2021/11/18133.7000.0033.5016280.16%
2021/11/02134.0000.0033.8516870.15%
2021/09/220.134.45234.7034.40-1.91,299-0.15%
2021/09/172.134.6000.0035.002.11,3190.16%
2021/09/15434.1000.0034.0541,3630.29%
2021/09/1300.00133.9033.90-11,394-0.07%
2021/09/10133.5500.0033.6511,4290.07%
2021/09/0300.00134.9034.95-11,549-0.06%
2021/08/13135.0000.0035.2011,7400.06%
2021/08/1100.00534.6434.15-51,721-0.29%
2021/08/06135.8500.0035.8511,7280.06%
2021/08/05135.9000.0035.9511,7510.06%
2021/08/04336.0700.0036.1031,7920.17%
2021/08/020.136.5000.0036.500.11,8070.00%
2021/07/300.136.7000.0036.450.11,8060.00%
2021/07/290.137.3000.0037.300.11,7910.01%
2021/07/2800.00237.1037.30-21,794-0.11%
2021/07/23438.68338.0338.5011,7620.06%
2021/07/22136.55136.9536.6501,6060.00%
2021/07/21136.60136.8536.2501,6080.00%
2021/07/20136.6000.0036.6511,6130.06%
2021/07/0800.00436.0035.95-41,873-0.21%
2021/07/06135.8500.0035.8511,9300.05%
2021/07/05135.7000.0035.8511,9500.05%
2021/07/02136.4500.0036.2011,9710.05%
2021/06/29135.0000.0035.3011,9440.05%
2021/05/2000.00132.2532.10-11,797-0.06%
2021/05/1300.00332.3332.80-31,809-0.17%
2021/04/2300.001037.9038.00-101,740-0.57%
2021/04/22238.85739.3237.95-51,771-0.28%
2021/04/21139.5000.0039.3011,7290.06%
2021/04/2000.00139.5039.85-11,717-0.06%
2021/04/19338.90239.9840.0011,6720.06%
2021/04/16138.10138.5038.5001,5730.00%
2021/04/1400.00136.0036.15-11,463-0.07%
2021/04/082036.2000.0036.35201,4961.34%
2021/04/0700.00435.5535.65-41,474-0.27%
2021/04/06135.8500.0036.0011,4550.07%
2021/03/2500.00136.5036.20-11,413-0.07%
2021/03/221136.8600.0036.95111,4130.78%
2021/03/1700.00136.9536.85-11,419-0.07%
2021/03/0800.00135.9535.85-11,320-0.08%
2021/03/03136.4500.0036.4011,3320.08%
2021/02/23136.70137.1036.7001,2670.00%
2021/02/22136.3500.0036.4011,2380.08%
2021/02/19135.1500.0035.4011,2180.08%
2021/02/1700.00135.6535.15-11,187-0.08%
2021/01/2500.005.634.9534.95-5.61,077-0.52%
2021/01/2200.00135.0035.00-11,071-0.09%
2021/01/2000.00135.7035.60-11,038-0.10%
2021/01/11239.6800.0039.4529820.20%
2021/01/04139.551039.6540.20-9913-0.98%
2020/12/3100.00139.4539.00-1870-0.11%
2020/12/301138.5400.0038.60118571.28%
2020/12/2900.00238.8038.80-2851-0.23%
2020/12/10137.8500.0037.8518390.12%
2020/12/01139.1000.0039.3018860.11%
2020/11/27238.6500.0038.7029020.22%
2020/11/2500.00138.6038.30-1976-0.10%
2020/11/23138.2000.0038.3019850.10%
2020/10/2000.00138.3038.45-11,101-0.09%
2020/10/16137.80137.9037.8001,0770.00%
2020/10/0800.00137.0537.00-11,096-0.09%
2020/10/06137.0000.0037.1011,0870.09%
2020/09/23136.6500.0036.4511,1340.09%
2020/09/223037.5500.0037.50301,1232.67%
2020/08/0400.00134.8034.80-11,623-0.06%
2020/07/30134.5500.0034.5011,6810.06%
2020/07/1300.00137.1037.00-11,849-0.05%
2020/07/0900.00138.0037.60-11,884-0.05%
2020/07/08137.5000.0037.3511,8720.05%
2020/07/06137.4500.0037.9511,9100.05%
2020/07/0300.00137.6537.50-11,922-0.05%
2020/07/02137.7000.0037.8011,9340.05%
2020/06/30136.8500.0036.5011,9600.05%
2020/06/0300.00238.9038.85-22,039-0.10%
2020/05/21438.0500.0037.6041,9080.21%
2020/05/1800.00335.4735.50-31,781-0.17%
2020/05/15134.6000.0034.8011,7700.06%
2020/05/1400.00135.2035.30-11,758-0.06%
2020/04/2200.00133.0033.90-11,531-0.07%
2020/04/0800.001033.0033.45-101,328-0.75%
2020/04/07132.6500.0032.8011,3020.08%
2020/04/06332.7000.0032.6531,2880.23%
2020/04/01732.7900.0032.8571,2690.55%
2020/03/3100.00133.3032.00-11,248-0.08%
2020/03/30230.65131.4031.4511,2050.08%
2020/03/27131.15131.5530.9001,1700.00%
2020/03/26330.62130.5030.4021,1270.18%
2020/03/23228.4000.0026.9021,1060.18%
2020/03/1900.00226.8526.70-21,118-0.18%
2020/01/20146.3000.0046.1511,1070.09%
2020/01/1600.00247.0046.75-21,136-0.18%
2020/01/15145.8000.0045.8011,1220.09%
2019/12/18147.0000.0047.0011,3400.07%
2019/12/17147.0000.0046.0011,3520.07%
2019/12/16046.8500.0046.9501,3550.00%
2019/11/28145.0000.0045.2511,4230.07%
2019/11/27144.0000.0044.3511,4190.07%
2019/11/01147.75147.1046.9001,4500.00%
2019/10/2500.00147.9547.45-11,459-0.07%
2019/10/24147.10547.4048.25-41,459-0.27%
2019/10/21146.6000.0046.7011,4450.07%
2019/10/1800.00146.0046.00-11,449-0.07%
2019/10/15647.02547.0347.0011,4510.07%
2019/10/01147.1500.0047.7511,5580.06%
2019/09/1800.00149.3049.20-11,490-0.07%
2019/09/12647.481147.9148.30-51,413-0.35%
2019/09/111047.30547.7047.8051,3980.36%
2019/08/2800.00145.5045.85-11,300-0.08%
2019/08/19244.1500.0043.9021,2670.16%
2019/08/1600.00243.5543.65-21,259-0.16%
2019/08/1500.008.142.3241.85-8.11,246-0.65%
2019/08/14243.25343.3743.10-11,236-0.08%
2019/08/0800.00544.3544.30-51,243-0.40%
2019/08/051144.4600.0044.15111,2880.85%
2019/08/02444.84644.8044.80-21,303-0.15%
2019/08/01445.0800.0044.6541,3120.30%
2019/07/31245.751846.1145.75-161,318-1.21%
2019/07/30545.5700.0045.7551,3360.37%
2019/07/29346.0000.0046.4031,3730.22%
2019/07/261045.23246.2046.1581,4540.55%
2019/07/2500.00145.1045.50-11,594-0.06%
2019/07/24144.8000.0044.5511,6740.06%
2019/07/23145.8500.0045.6511,6900.06%
2019/07/22145.75346.3246.00-21,721-0.12%
2019/07/192.145.58346.5045.75-0.91,791-0.05%
2019/07/1800.005.147.7147.70-5.11,825-0.28%
2019/07/17947.46147.4547.6081,8620.43%
2019/07/15146.80147.0047.0001,9860.00%
2019/07/1200.00147.0047.05-12,060-0.05%
2019/06/2800.001044.6544.90-102,257-0.44%
2019/06/2600.00144.0544.45-12,266-0.04%
2019/06/2400.00144.3044.25-12,262-0.04%
2019/06/18243.53443.2143.00-22,277-0.09%
2019/06/17241.9500.0041.9522,3720.08%
2019/06/0500.00143.3542.50-12,447-0.04%
2019/06/04142.70443.1442.70-32,469-0.12%
2019/06/03243.2000.0042.9022,5460.08%
2019/05/2900.00643.8243.70-62,625-0.23%
2019/05/23143.00143.1543.0002,6590.00%
2019/05/14239.75240.8541.2502,6910.00%
2019/05/13541.31141.8541.6042,6710.15%
2019/05/06143.90243.9043.55-12,572-0.04%
2019/05/02444.95145.7545.7032,4360.12%
2019/04/3000.00344.2044.10-32,282-0.13%
2019/04/2600.00144.0043.80-12,156-0.05%
2019/04/2500.001044.0044.10-102,141-0.47%
2019/04/241043.5000.0043.20102,0810.48%
2019/04/22245.13245.2344.1501,9780.00%
2019/04/1900.00144.5044.50-11,898-0.05%
2019/04/18343.18243.0543.2011,8230.05%
2019/04/17343.50343.7043.7001,7310.00%
2019/04/1600.00142.9042.60-11,616-0.06%
2019/04/15341.98842.7641.95-51,561-0.32%
2019/04/12141.70141.8041.0001,4450.00%
2019/04/111041.5500.0041.00101,4110.71%
2019/04/10541.24441.5041.5011,3920.07%
2019/04/0900.00341.3041.05-31,368-0.22%
2019/04/0800.00140.9540.85-11,342-0.07%
2019/04/02240.4800.0040.3021,3130.15%
2019/03/29139.4500.0039.5511,2700.08%
2019/03/28739.5600.0039.3571,2690.55%
2019/03/26140.1000.0039.4011,2750.08%
2019/03/21141.6000.0041.8011,2070.08%
2019/03/20342.40542.1741.95-21,217-0.16%
2019/03/19141.75741.2641.65-61,093-0.55%
2019/03/18240.40140.5040.3511,0480.10%
2019/03/15139.9500.0039.9511,0360.10%
2019/03/1300.00139.7539.55-11,035-0.10%
2019/03/1100.00139.9039.75-11,061-0.09%
2019/03/07439.8500.0039.2041,0800.37%
2019/03/06439.5000.0040.1041,0180.39%
2019/02/21138.0000.0038.1019870.10%
2019/01/11138.00238.4338.40-11,290-0.08%
2019/01/02137.0000.0037.0011,4610.07%
2018/12/2600.00236.8036.65-21,487-0.13%
2018/12/101037.651037.9037.5001,5230.00%
2018/12/060.138.6000.0038.800.11,5130.01%
2018/11/232540.1000.0040.00251,3911.80%
2018/11/1900.00442.0342.35-41,347-0.30%
2018/11/16241.403039.5041.40-281,274-2.20%
2018/11/15537.60337.6037.6521,1150.18%
2018/11/0800.00135.7035.70-11,076-0.09%
2018/11/07135.6000.0035.7011,0700.09%
2018/11/01535.4500.0035.4551,1170.45%
2018/10/1100.00140.2540.40-11,344-0.07%
2018/10/09142.9000.0042.1011,3910.07%
2018/09/1000.001140.8640.75-111,639-0.67%
2018/08/15245.5500.0045.3021,7920.11%
2018/08/06546.5500.0046.6551,7540.28%
2018/08/02147.10146.6046.7001,7450.00%
2018/08/0100.00546.0046.10-51,659-0.30%
2018/07/2300.00945.2045.30-91,556-0.58%
2018/07/2000.00145.3044.75-11,524-0.07%
2018/07/19644.2800.0044.6061,4750.41%
2018/07/18443.70243.6043.5521,4300.14%
2018/07/13245.00145.8544.7011,2520.08%
2018/07/10343.6000.0043.5031,2080.25%
2018/07/04244.7000.0044.6521,1220.18%
2018/07/0200.00346.5546.45-31,091-0.27%
2018/06/29546.553046.2546.95-251,078-2.32%
2018/06/2200.00249.0048.95-21,003-0.20%
2018/06/04150.7000.0050.8018730.11%
2018/05/24150.3000.0050.4018430.12%
2018/05/2300.00151.2050.80-1834-0.12%
2018/05/1400.00151.4051.40-1906-0.11%
2018/05/08652.7800.0052.4069280.65%
2018/05/0400.00152.6053.40-11,014-0.10%
2018/04/26153.6000.0053.8011,1490.09%
2018/04/2500.00353.8053.30-31,147-0.26%
2018/04/23353.9000.0053.5031,1590.26%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/03/1400.00154.3054.30-11,497-0.07%
2018/02/1200.00151.6051.70-11,665-0.06%
2018/02/09151.2000.0051.0011,7050.06%
2018/02/06151.0000.0050.4011,7480.06%
2018/02/01153.2000.0053.2011,7850.06%
2018/01/30152.7000.0052.7011,8370.05%
2018/01/26155.1000.0055.0011,7740.06%
2018/01/22156.1000.0056.1011,7810.06%
2018/01/18156.9000.0056.8011,7930.06%
2018/01/1500.00155.6055.30-11,894-0.05%
2018/01/09557.30358.0057.0022,0400.10%
2018/01/08559.5000.0058.5052,0590.24%
2018/01/0500.00158.0058.30-12,036-0.05%
2018/01/0400.00157.6057.70-12,102-0.05%
2018/01/03157.9000.0057.8012,1540.05%
2018/01/0200.00158.3058.10-12,191-0.05%
東陽 相關文章