漢唐 (2404)-兆豐-板橋券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	415.00	408.50	-5	1,102	-0.45%
2024/11/21	8	407.75	0	0.00	412.00	8	1,068	0.75%
2024/11/20	1	404.00	16	407.09	403.50	-15	1,010	-1.48%
2024/11/19	0	0.00	1.2	387.08	393.00	-1.2	953	-0.13%
2024/11/14	1	380.50	0.1	376.00	378.00	0.9	853	0.11%
2024/11/13	3	369.00	4	372.88	378.00	-1	816	-0.12%
2024/11/01	0	0.00	2	342.50	345.00	-2	843	-0.24%
2024/10/25	0	0.00	1	347.00	343.50	-1	892	-0.11%
2024/10/24	0	0.00	0.2	346.00	347.00	-0.2	914	-0.02%
2024/10/21	1	341.50	1	339.50	341.50	0	968	0.00%
2024/10/16	0	0.00	0.1	338.00	342.00	-0.1	1,037	-0.01%
2024/10/15	0	0.00	0.3	336.50	340.50	-0.3	1,044	-0.02%
2024/10/11	0	0.00	1	334.50	334.00	-1	1,160	-0.09%
2024/09/30	0.1	322.00	0	0.00	319.00	0.1	1,357	0.01%
2024/09/27	1.1	331.75	0	0.00	323.50	1.1	1,416	0.08%
2024/09/25	0.2	326.00	0	0.00	324.00	0.2	1,531	0.01%
2024/09/23	0	0.00	0	324.00	320.50	0	1,536	0.00%
2024/09/18	0	326.50	0	0.00	323.50	0	1,546	0.00%
2024/09/16	0	322.00	0	0.00	320.50	0	1,559	0.00%
2024/09/11	0	341.00	0	0.00	340.00	0	1,585	0.00%
2024/09/10	10	344.35	0	0.00	341.50	10	1,589	0.63%
2024/09/09	0	0.00	10	345.25	346.00	-10	1,594	-0.63%
2024/09/04	1	344.44	1	348.50	346.00	0	1,628	0.00%
2024/08/22	0	338.50	0	0.00	337.50	0	1,768	0.00%
2024/08/19	0	0.00	21	335.83	337.50	-21	1,897	-1.11%
2024/08/08	0.1	322.50	1	321.50	316.00	-0.9	2,169	-0.04%
2024/07/31	0	0.00	0.1	337.00	341.00	-0.1	2,188	0.00%
2024/07/30	0	0.00	1	333.00	334.00	-1	2,173	-0.05%
2024/07/23	3	327.67	3	331.50	330.50	0	2,183	0.00%
2024/07/22	8	315.34	8	326.06	321.00	0	2,191	0.00%
2024/07/19	14	325.39	33	323.55	321.50	-19	2,169	-0.88%
2024/07/17	0.1	329.50	0	0.00	328.50	0.1	2,184	0.00%
2024/07/12	1.3	333.19	3	333.17	332.50	-1.7	2,289	-0.07%
2024/07/10	1	376.00	0	0.00	376.50	1	2,224	0.04%
2024/07/09	1	380.50	0	0.00	380.50	1	2,223	0.04%
2024/07/05	2	384.75	0	0.00	386.00	2	2,225	0.09%
2024/07/04	0	0.00	2	382.00	388.50	-2	2,237	-0.09%
2024/07/03	1	379.00	2	374.00	380.50	-1	2,216	-0.05%
2024/07/02	2	378.25	2.1	365.83	366.00	-0.1	2,181	0.00%
2024/06/26	1	364.50	0	0.00	363.50	1	2,359	0.04%
2024/06/25	1	357.50	0	0.00	357.50	1	2,499	0.04%
2024/06/03	4	361.75	2	364.97	364.00	2	3,369	0.06%
2024/05/31	0.1	366.00	0	0.00	365.50	0.1	3,383	0.00%
2024/05/30	0	357.00	0	0.00	358.00	0	3,365	0.00%
2024/05/20	1	347.00	0	0.00	346.00	1	3,190	0.03%
2024/05/15	0	0.00	1	368.00	365.00	-1	3,043	-0.03%
2024/05/14	1	364.50	0	0.00	361.50	1	3,062	0.03%
2024/05/13	0	356.92	0	0.00	355.00	0	3,046	0.00%
2024/05/07	5	383.50	2	384.50	387.00	3	2,937	0.10%
2024/05/06	0	0.00	1	395.50	389.00	-1	2,927	-0.03%
2024/05/02	6	391.50	54	390.62	390.50	-48	2,902	-1.65%
2024/04/30	14	401.82	1	397.50	395.00	13	2,893	0.45%
2024/04/29	1	409.00	0	0.00	405.50	1	2,869	0.03%
2024/04/26	1	415.50	1	411.00	408.00	0	2,860	0.00%
2024/04/24	0	0.00	1	403.00	412.50	-1	2,846	-0.04%
2024/04/23	2	399.75	2	401.50	401.50	0	2,825	0.00%
2024/04/22	10	387.60	11	390.09	394.50	-1	2,809	-0.04%
2024/04/19	17	404.53	2	400.75	399.50	15	2,769	0.54%
2024/04/18	1	426.00	1	424.00	418.00	0	2,694	0.00%
2024/04/17	13	424.38	1	433.00	432.00	12	2,650	0.45%
2024/04/15	0	413.00	1.1	408.12	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	1	410.50	415.50	-1	2,540	-0.04%
2024/04/11	0	0.00	0	400.50	401.50	0	2,506	0.00%
2024/04/10	2	400.50	0	0.00	404.50	2	2,509	0.08%
2024/04/03	0	0.00	0	399.75	398.00	0	2,438	0.00%
2024/03/29	0	0.00	45.2	395.30	393.00	-45.2	2,311	-1.96%
2024/03/27	6.3	390.63	60	393.32	400.00	-53.7	2,033	-2.64%
2024/03/26	16	379.88	3	377.33	377.50	13	1,904	0.68%
2024/03/25	32	386.53	0	0.00	380.50	32	1,897	1.69%
2024/03/22	32	381.97	1.2	381.08	380.50	30.8	1,902	1.62%
2024/03/21	13	409.31	2	417.00	409.50	11	1,894	0.58%
2024/03/20	1	447.00	15	418.80	413.00	-14	1,870	-0.75%
2024/03/19	29	414.00	0	0.00	414.00	29	1,781	1.63%
2024/03/18	0	0.00	6	368.58	376.50	-6	1,774	-0.34%
2024/03/15	1.1	382.91	2.2	384.18	342.50	-1.1	1,808	-0.06%
2024/03/14	0.2	397.33	0	0.00	378.00	0.2	1,779	0.01%
2024/03/13	2	407.50	2	403.00	419.50	0	1,743	0.00%
2024/03/12	2	385.75	2	390.75	398.00	0	1,706	0.00%
2024/03/11	2	372.25	3	377.83	385.50	-1	1,649	-0.06%
2024/03/08	2	361.50	2	381.09	389.50	0	1,580	0.00%
2024/02/29	0	294.00	0	0.00	293.50	0	1,228	0.00%
2024/02/23	0.1	291.50	0	0.00	289.00	0.1	1,202	0.00%
2024/02/22	2	287.00	2	285.00	288.00	0	1,198	0.00%
2024/02/16	1	286.00	0	0.00	282.00	1	1,205	0.08%
2024/01/10	0	0.00	1	273.50	276.50	-1	1,305	-0.08%
2024/01/09	1	273.50	0	0.00	274.00	1	1,302	0.08%
2023/12/15	2	277.00	0	0.00	273.00	2	1,197	0.17%
2023/12/13	0	0.00	2	273.00	276.00	-2	1,177	-0.17%
2023/12/07	4	248.50	4	248.25	247.50	0	1,184	0.00%
2023/11/29	0	0.00	1	248.50	248.00	-1	1,263	-0.08%
2023/11/21	1	248.50	0	0.00	245.50	1	1,275	0.08%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/10/30	0	0.00	1.1	247.27	241.00	-1.1	1,449	-0.08%
2023/10/16	2	236.50	0	0.00	239.00	2	1,508	0.13%
2023/10/13	0	0.00	2.1	241.90	238.00	-2.1	1,514	-0.14%
2023/10/12	1	237.50	1	238.00	238.50	0	1,501	0.00%
2023/09/19	0	0.00	0.1	236.00	234.50	-0.1	1,620	-0.01%
2023/09/12	1	223.00	0	223.75	222.00	1	1,613	0.06%
2023/09/11	0	0.00	0	231.50	233.00	0	1,576	0.00%
2023/09/07	0	0.00	12	230.17	230.50	-12	1,602	-0.75%
2023/08/28	10	215.00	0	215.50	214.00	10	1,546	0.65%
2023/08/24	0	0.00	2	219.75	218.50	-2	1,535	-0.13%
2023/08/21	1	222.50	0	0.00	222.50	1	1,535	0.07%
2023/08/17	1	231.00	0	0.00	230.50	1	1,520	0.07%
2023/08/14	0	223.00	0	0.00	223.50	0	1,467	0.00%
2023/08/07	0	0.00	15	232.00	234.00	-15	1,407	-1.07%
2023/08/01	0	0.00	10	224.50	222.00	-10	1,331	-0.75%
2023/07/31	1	221.50	1	220.50	220.50	0	1,313	0.00%
2023/07/19	0	0.00	1	212.50	209.50	-1	1,297	-0.08%
2023/07/17	1	209.50	0	0.00	208.00	1	1,262	0.08%
2023/07/14	0	0.00	11	208.77	210.50	-11	1,257	-0.87%
2023/07/13	10	208.00	50	206.95	207.00	-40	1,254	-3.19%
2023/07/12	26	219.48	0	0.00	219.50	26	1,218	2.13%
2023/07/11	35.3	222.15	0	0.00	221.50	35.3	1,191	2.96%
2023/07/05	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2023/07/04	1	222.00	0	0.00	223.00	1	1,141	0.09%
2023/06/29	0	0.00	0	221.00	218.00	0	1,157	0.00%
2023/06/28	0	219.50	0	0.00	220.00	0	1,180	0.00%
2023/06/20	15	215.00	0	0.00	213.50	15	1,329	1.13%
2023/06/13	0	0.00	10	234.50	233.00	-10	1,291	-0.77%
2023/06/06	0.1	221.50	0	0.00	221.00	0.1	1,285	0.00%
2023/05/30	0	0.00	35	226.93	227.50	-35	1,285	-2.72%
2023/05/29	0.1	227.50	15	228.00	227.50	-15	1,294	-1.16%
2023/05/24	0.1	223.00	0	0.00	223.00	0.1	1,287	0.00%
2023/05/22	0	220.50	0	0.00	220.00	0	1,303	0.00%
2023/05/16	0.1	222.50	0	0.00	221.50	0.1	1,325	0.00%
2023/05/03	0	0.00	2	217.50	217.50	-2	1,342	-0.15%
2023/04/18	0	0.00	2	211.00	210.00	-2	1,395	-0.14%
2023/04/14	0	0.00	10.1	216.50	216.50	-10.1	1,364	-0.74%
2023/04/13	1	216.00	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	0.00	1	212.00	214.00	-1	1,332	-0.08%
2023/04/10	0.1	213.50	0	0.00	212.50	0.1	1,320	0.00%
2023/04/06	2	210.75	0	0.00	210.00	2	1,310	0.15%
2023/03/31	0	0.00	2	211.00	211.50	-2	1,308	-0.15%
2023/03/30	30.1	211.40	0	209.50	210.50	30	1,303	2.31%
2023/03/27	2	205.52	0	0.00	209.00	2	1,234	0.16%
2023/03/24	2.1	214.50	0	0.00	214.50	2.1	1,143	0.18%
2023/03/23	0	239.50	10	237.50	238.00	-10	1,106	-0.90%
2023/03/01	0.1	229.00	0	0.00	229.50	0.1	978	0.01%
2023/02/20	0	0.00	2	220.00	220.00	-2	952	-0.21%
2023/02/13	0	0.00	1	216.00	218.00	-1	945	-0.11%
2023/02/08	0	0.00	15	215.00	214.50	-15	897	-1.67%
2023/02/01	0	0.00	1	210.00	210.50	-1	834	-0.12%
2023/01/31	0	0.00	0.1	205.50	206.00	-0.1	807	-0.01%
2023/01/30	0.1	204.50	0	0.00	204.50	0.1	786	0.01%
2023/01/11	0	0.00	20	197.13	197.00	-20	728	-2.74%
2023/01/10	0.2	187.00	0	0.00	188.00	0.2	671	0.02%
2022/12/29	0.1	178.50	0	0.00	177.50	0.1	672	0.01%
2022/12/12	0	0.00	34	189.00	189.00	-34	606	-5.61%
2022/11/29	0.1	176.50	0	0.00	176.00	0.1	671	0.01%
2022/11/04	0	0.00	31	149.00	149.00	-31	556	-5.57%
2022/10/27	0.1	145.00	0	0.00	144.00	0.1	563	0.02%
2022/10/21	1	142.00	0	0.00	143.50	1	557	0.18%
2022/10/12	10.1	143.53	0	0.00	146.50	10.1	564	1.79%
2022/09/29	0.1	149.50	2	150.50	148.50	-1.9	580	-0.33%
2022/09/26	3	159.83	0	0.00	158.00	3	590	0.51%
2022/09/20	1	163.50	0	0.00	163.50	1	635	0.16%
2022/09/19	1	166.50	0	0.00	166.50	1	643	0.16%
2022/09/15	5	177.00	1	180.00	175.50	4	634	0.63%
2022/09/14	8	177.00	11	177.77	181.50	-3	618	-0.48%
2022/07/29	0.1	156.00	0	0.00	153.00	0.1	585	0.02%
2022/07/28	0	152.00	0	0.00	151.50	0	590	0.01%
2022/07/27	0.5	152.00	0	0.00	150.50	0.5	588	0.09%
2022/07/22	1	151.00	1	151.00	151.00	0	582	0.00%
2022/07/14	3	140.33	3	139.33	139.50	0	590	0.00%
2022/07/13	0	0.00	1	140.50	138.50	-1	590	-0.17%
2022/07/12	1	136.50	1	137.50	136.50	0	590	0.00%
2022/07/08	1	140.50	3	139.33	140.00	-2	591	-0.34%
2022/07/06	0	0.00	15	132.17	131.50	-15	583	-2.57%
2022/07/04	0	0.00	20	137.38	137.50	-20	578	-3.46%
2022/07/01	0	0.00	5	142.00	142.00	-5	584	-0.86%
2022/06/30	0	0.00	25	145.40	147.50	-25	584	-4.28%
2022/06/29	5.1	151.49	17	151.00	151.00	-11.9	575	-2.07%
2022/06/24	0	0.00	5	169.00	169.00	-5	545	-0.92%
2022/06/23	4	171.25	8	171.13	170.50	-4	547	-0.73%
2022/06/22	15	174.00	35	174.14	174.00	-20	548	-3.65%
2022/06/21	0	0.00	2	178.50	177.50	-2	556	-0.36%
2022/06/20	10	177.50	11	176.05	175.00	-1	560	-0.18%
2022/06/16	0	0.00	1	189.00	183.00	-1	567	-0.18%
2022/06/14	0.4	183.00	0	0.00	184.50	0.4	572	0.07%
2022/06/13	0.6	185.50	0	0.00	185.00	0.6	575	0.10%
2022/05/31	0.1	179.00	0	0.00	180.50	0.1	655	0.02%
2022/05/27	0.1	178.50	0	0.00	178.50	0.1	653	0.01%
2022/05/12	10	171.50	10	171.50	171.50	0	690	0.00%
2022/04/28	0.1	178.50	0	0.00	177.00	0.1	705	0.01%
2022/04/20	0	182.00	0	0.00	178.50	0	681	0.00%
2022/04/07	0	185.50	0	0.00	183.50	0	777	0.00%
2022/04/06	0.1	190.50	0	0.00	190.50	0.1	769	0.01%
2022/03/25	1	200.50	1	199.50	199.50	0	836	0.00%
2022/03/23	2	194.00	0	0.00	195.50	2	887	0.23%
2022/03/22	0	0.00	2	195.00	195.00	-2	893	-0.22%
2022/03/15	2	185.50	0	0.00	187.50	2	850	0.24%
2022/03/11	0	0.00	3	189.33	189.00	-3	860	-0.35%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/02/11	0	0.00	0.1	181.50	180.50	-0.1	893	-0.01%
2022/02/10	0	0.00	0.2	180.50	180.00	-0.2	896	-0.02%
2022/01/24	1	173.50	0	0.00	177.00	1	895	0.11%
2022/01/20	0.2	182.00	0	0.00	181.00	0.2	879	0.02%
2022/01/14	0	0.00	18	183.50	183.50	-18	871	-2.07%
2022/01/13	0	0.00	0.5	186.00	186.00	-0.5	879	-0.06%
2022/01/06	0	0.00	0.2	188.98	188.50	-0.2	865	-0.02%
2022/01/03	0	0.00	1	182.50	178.50	-1	800	-0.12%
2021/12/30	0	0.00	0	183.00	181.50	0	796	0.00%
2021/12/29	0.1	180.00	0	0.00	179.00	0.1	771	0.01%
2021/12/28	0	0.00	0.1	177.00	177.00	-0.1	765	-0.01%
2021/12/27	0	0.00	1.4	177.39	177.00	-1.4	760	-0.18%
2021/12/24	0	177.00	1	178.00	178.00	-1	764	-0.13%
2021/12/23	0	0.00	2	174.50	174.50	-2	755	-0.26%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/16	3	171.33	0.2	172.25	171.00	2.8	653	0.43%
2021/12/14	0	0.00	2.5	173.18	172.50	-2.5	656	-0.39%
2021/12/13	0	0.00	2.9	173.02	174.50	-2.9	646	-0.45%
2021/12/07	0.1	173.00	0	0.00	174.50	0.1	613	0.02%
2021/12/06	1	173.00	0	0.00	173.50	1	601	0.17%
2021/11/30	3	177.67	0	0.00	178.50	3	590	0.51%
2021/11/12	0	0.00	2	187.00	186.50	-2	590	-0.34%
2021/11/02	0.2	182.50	0	0.00	182.00	0.2	672	0.03%
2021/10/28	0.2	184.75	0	0.00	184.00	0.2	698	0.03%
2021/09/29	1.1	172.14	0	0.00	172.00	1.1	850	0.13%
2021/09/24	0.1	174.00	0	0.00	174.50	0.1	868	0.01%
2021/09/23	23	172.00	16	172.03	172.00	7	857	0.82%
2021/09/10	0.1	185.00	0	0.00	185.00	0.1	911	0.01%
2021/09/08	0.1	186.00	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	1.1	188.50	0	0.00	186.50	1.1	1,050	0.10%
2021/09/03	0.1	193.00	0	0.00	192.00	0.1	1,118	0.01%
2021/09/02	0.1	197.00	0	0.00	194.00	0.1	1,129	0.00%
2021/09/01	0.2	198.25	0	0.00	197.00	0.2	1,138	0.02%
2021/08/31	0.1	197.50	0	0.00	199.00	0.1	1,150	0.01%
2021/08/30	0.1	195.50	0	0.00	196.00	0.1	1,162	0.01%
2021/08/27	0.3	194.83	0	0.00	193.50	0.3	1,177	0.03%
2021/08/25	0	191.00	0	0.00	193.00	0	1,210	0.00%
2021/08/23	0.1	191.50	0	0.00	191.00	0.1	1,218	0.01%
2021/08/19	0.1	191.00	0	0.00	186.00	0.1	1,220	0.01%
2021/08/11	2	201.00	2	206.00	206.00	0	1,170	0.00%
2021/08/04	1	196.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	1	194.00	0	0.00	197.00	1	1,273	0.08%
2021/07/29	0.1	199.50	0	0.00	198.50	0.1	1,265	0.00%
2021/07/19	0.1	207.00	0	0.00	206.00	0.1	1,392	0.01%
2021/07/16	0.3	210.00	1	209.00	208.50	-0.7	1,431	-0.05%
2021/07/15	2	210.75	0	0.00	211.00	2	1,458	0.14%
2021/07/14	0.1	208.00	0	0.00	207.00	0.1	1,453	0.01%
2021/07/13	0.2	207.00	0	0.00	209.50	0.2	1,448	0.01%
2021/07/12	10	206.00	0	0.00	206.00	10	1,441	0.69%
2021/07/09	10.1	206.01	0	0.00	206.50	10.1	1,449	0.70%
2021/07/07	20	210.00	0	0.00	209.00	20	1,539	1.30%
2021/07/06	0.2	212.75	1	210.00	210.00	-0.8	1,591	-0.05%
2021/07/02	0	0.00	2	209.50	209.00	-2	1,701	-0.12%
2021/07/01	0.2	212.50	0	0.00	209.00	0.2	1,707	0.01%
2021/06/29	0.2	214.17	0	0.00	213.50	0.2	1,721	0.01%
2021/06/28	0.1	216.50	0	0.00	214.00	0.1	1,717	0.01%
2021/06/25	0.1	217.00	0	0.00	216.00	0.1	1,722	0.01%
2021/06/21	20.1	218.00	0	0.00	216.00	20.1	1,752	1.15%
2021/06/18	11	223.23	2	221.00	222.00	9	1,741	0.52%
2021/06/17	4	238.13	0	0.00	237.50	4	1,707	0.23%
2021/06/16	1	242.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	20.1	241.74	242.50	-20.1	1,664	-1.21%
2021/06/08	0	0.00	1	236.00	235.50	-1	1,627	-0.06%
2021/06/07	0	238.00	0	0.00	237.00	0	1,635	0.00%
2021/06/04	0	0.00	1	240.50	238.00	-1	1,630	-0.06%
2021/06/03	0	0.00	10	239.00	241.00	-10	1,637	-0.61%
2021/06/02	0	0.00	10	235.50	236.00	-10	1,627	-0.61%
2021/06/01	1	229.00	0	0.00	229.50	1	1,614	0.06%
2021/05/31	1	231.50	1	231.50	231.00	0	1,620	0.00%
2021/05/28	0.1	231.50	20	233.00	233.00	-19.9	1,636	-1.22%
2021/05/27	0.1	233.00	0	0.00	231.00	0.1	1,637	0.00%
2021/05/24	1	225.50	0	0.00	226.00	1	1,652	0.06%
2021/05/14	1	225.50	0	0.00	223.00	1	1,674	0.06%
2021/05/06	2	229.50	0	0.00	228.50	2	1,595	0.13%
2021/05/04	80	227.18	12	228.00	228.00	68	1,601	4.24%
2021/05/03	60	236.50	40	233.50	233.50	20	1,583	1.26%
2021/04/29	10	243.50	1.2	244.00	243.50	8.8	1,600	0.55%
2021/04/28	0.1	248.00	0	0.00	246.50	0.1	1,722	0.01%
2021/04/27	0	0.00	2	250.00	249.00	-2	1,756	-0.11%
2021/04/26	2	248.00	0.2	249.00	248.00	1.8	1,788	0.10%
2021/04/23	0	0.00	1.6	242.13	242.50	-1.6	1,828	-0.09%
2021/04/22	0	0.00	1.4	246.70	245.00	-1.4	1,900	-0.07%
2021/04/21	0.1	253.00	8	251.50	250.50	-7.9	1,878	-0.42%
2021/04/20	0	0.00	1	257.00	257.00	-1	1,871	-0.05%
2021/04/19	0.1	258.00	5	259.00	256.50	-4.9	1,878	-0.26%
2021/04/14	0	0.00	3	252.50	261.50	-3	1,870	-0.16%
2021/04/13	61	263.19	33	260.50	260.50	28	1,838	1.52%
2021/04/12	7	271.21	6	271.25	268.50	1	1,789	0.06%
2021/04/08	0.2	264.50	0	0.00	266.50	0.2	1,697	0.01%
2021/04/07	5	253.50	0	0.00	253.50	5	1,623	0.31%
2021/04/06	3	252.50	0	0.00	251.00	3	1,615	0.19%
2021/04/01	0	0.00	1	250.00	248.50	-1	1,603	-0.06%
2021/03/30	0	0.00	3	246.00	246.50	-3	1,603	-0.19%
2021/03/29	0.1	247.50	0	0.00	246.00	0.1	1,604	0.00%
2021/03/25	1	247.00	0	0.00	247.50	1	1,598	0.06%
2021/03/24	1	245.00	10	244.00	244.50	-9	1,567	-0.57%
2021/03/22	20	242.00	20	241.50	243.50	0	1,539	0.00%
2021/03/11	10	227.00	1	228.00	229.50	9	1,558	0.58%
2021/03/10	21	230.02	0	0.00	230.50	21	1,548	1.36%
2021/03/04	0	0.00	2	235.00	235.00	-2	1,561	-0.13%
2021/02/26	0.1	239.00	0	0.00	237.00	0.1	1,583	0.00%
2021/02/25	0	0.00	3	238.00	239.00	-3	1,603	-0.19%
2021/02/24	0	0.00	2	238.75	238.50	-2	1,665	-0.12%
2021/02/22	0	0.00	4	242.00	242.50	-4	1,666	-0.24%
2021/02/17	5	245.50	0	0.00	246.50	5	1,727	0.29%
2021/02/02	0	0.00	1	242.00	242.00	-1	1,793	-0.06%
2021/01/28	1.1	242.33	0	0.00	239.00	1.1	1,789	0.06%
2021/01/27	0	0.00	5	247.00	246.00	-5	1,764	-0.28%
2021/01/25	0	0.00	4	249.63	250.50	-4	1,721	-0.23%
2021/01/22	8	256.38	0	0.00	253.50	8	1,697	0.47%
2021/01/21	14	249.25	3	247.67	254.00	11	1,640	0.67%
2021/01/19	6	241.50	0	0.00	239.50	6	1,471	0.41%
2021/01/18	3	237.00	0	0.00	238.50	3	1,428	0.21%
2021/01/15	2	238.00	1	232.00	232.00	1	1,368	0.07%
2021/01/14	0	0.00	10	224.00	224.00	-10	1,307	-0.76%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/08	1	220.50	0	0.00	220.50	1	1,251	0.08%
2021/01/07	1	221.00	1	219.00	221.00	0	1,247	0.00%
2021/01/06	10	217.00	1	216.50	216.50	9	1,226	0.73%
2020/12/29	0.1	217.00	1	215.00	215.50	-1	1,199	-0.08%
2020/12/28	2	215.25	0	0.00	214.50	2	1,193	0.17%
2020/12/21	0	0.00	2.7	212.94	212.50	-2.7	1,195	-0.22%
2020/12/11	0	0.00	5	215.50	215.00	-5	1,219	-0.41%
2020/12/10	2	226.00	0	0.00	226.50	2	1,158	0.17%
2020/12/08	0	0.00	1	228.50	229.50	-1	1,151	-0.09%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/03	1	225.50	0	0.00	225.50	1	1,140	0.09%
2020/11/30	1	229.00	0	0.00	228.50	1	1,128	0.09%
2020/11/27	0.1	230.00	0	0.00	229.00	0.1	1,114	0.00%
2020/11/25	0	0.00	1	223.00	223.50	-1	1,087	-0.09%
2020/11/23	0	0.00	1	218.50	222.00	-1	1,100	-0.09%
2020/11/20	0	0.00	1	215.00	214.00	-1	1,129	-0.09%
2020/11/19	1	215.50	0	0.00	216.00	1	1,129	0.09%
2020/11/18	0	0.00	20	216.00	216.50	-20	1,125	-1.78%
2020/11/16	0	0.00	20	212.50	215.00	-20	1,117	-1.79%
2020/11/13	2	210.00	22	208.18	210.00	-20	1,103	-1.81%
2020/11/11	1	204.50	0	0.00	204.50	1	1,057	0.09%
2020/11/10	0	0.00	2	206.25	205.50	-2	1,078	-0.19%
2020/11/06	1	204.50	1	203.50	203.50	0	1,075	0.00%
2020/11/05	0.4	202.00	0	0.00	201.00	0.4	1,097	0.03%
2020/10/30	0.1	199.50	0	0.00	198.50	0.1	1,152	0.00%
2020/10/22	0	0.00	2	204.00	201.00	-2	1,201	-0.17%
2020/10/15	0	0.00	1	203.50	201.50	-1	1,281	-0.08%
2020/10/14	1	202.00	0	0.00	202.00	1	1,289	0.08%
2020/09/29	0.1	193.50	0	0.00	192.50	0.1	1,561	0.00%
2020/09/28	1	192.50	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0	0.00	5	192.50	191.50	-5	1,583	-0.32%
2020/09/23	10	197.50	0	0.00	198.00	10	1,580	0.63%
2020/09/21	0	0.00	1	200.50	200.00	-1	1,582	-0.06%
2020/09/18	1	202.00	0	0.00	201.00	1	1,601	0.06%
2020/09/16	0	0.00	8	200.75	201.50	-8	1,627	-0.49%
2020/09/15	1	201.00	0	0.00	201.50	1	1,658	0.06%
2020/09/09	10	198.50	1	198.50	198.50	9	1,870	0.48%
2020/09/07	10	201.00	4	199.50	200.00	6	1,946	0.31%
2020/09/04	11	202.05	8	201.44	201.50	3	1,983	0.15%
2020/08/28	10.2	204.10	0	0.00	204.50	10.2	2,052	0.50%
2020/08/26	16	213.97	10	214.00	210.50	6	2,040	0.29%
2020/08/25	0	0.00	1	203.50	204.50	-1	1,964	-0.05%
2020/08/21	11	199.36	0	0.00	199.50	11	2,027	0.54%
2020/08/20	0	0.00	14	198.89	197.00	-14	2,028	-0.69%
2020/08/18	10	204.00	3	203.50	203.50	7	2,111	0.33%
2020/08/17	0	0.00	11	207.59	207.50	-11	2,107	-0.52%
2020/08/14	0	0.00	4	207.50	207.50	-4	2,123	-0.19%
2020/08/11	0	0.00	10	215.00	209.00	-10	2,099	-0.48%
2020/08/10	1	211.00	6	212.42	213.00	-5	2,133	-0.23%
2020/08/06	0	0.00	2	211.00	210.00	-2	2,127	-0.09%
2020/08/05	1	211.00	17	211.00	212.00	-16	2,159	-0.74%
2020/08/04	0	0.00	1	207.00	207.50	-1	2,149	-0.05%
2020/07/28	0	0.00	1	212.00	202.50	-1	2,146	-0.05%
2020/07/27	3	209.50	2	209.00	210.00	1	2,117	0.05%
2020/07/24	10	205.00	0	0.00	204.50	10	2,083	0.48%
2020/07/22	5	209.00	0	0.00	209.00	5	2,053	0.24%
2020/07/21	10	208.00	1	209.00	209.50	9	2,044	0.44%
2020/07/20	6	209.25	0	0.00	209.50	6	2,011	0.30%
2020/07/16	5	217.20	0	0.00	210.50	5	2,014	0.25%
2020/07/15	18	217.50	7	215.21	214.50	11	1,991	0.55%
2020/07/14	7	221.79	0	0.00	219.50	7	1,974	0.35%
2020/07/13	1	222.00	5	220.00	219.50	-4	1,937	-0.21%
2020/07/09	1	208.50	0	0.00	209.00	1	1,866	0.05%
2020/07/07	3.2	207.13	0	0.00	206.50	3.2	1,840	0.17%
2020/07/06	0	0.00	14	207.89	208.00	-14	1,838	-0.76%
2020/07/03	3	206.33	0	0.00	206.50	3	1,838	0.16%
2020/07/02	1	206.00	10	206.00	207.00	-9	1,860	-0.48%
2020/06/29	10	198.00	0	0.00	200.50	10	1,869	0.53%
2020/06/24	0	0.00	1	201.00	201.00	-1	1,859	-0.05%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/19	11	208.27	1	207.50	205.50	10	1,871	0.53%
2020/06/18	0	0.00	5	210.00	210.00	-5	1,847	-0.27%
2020/06/17	1	214.00	4	209.75	208.00	-3	1,844	-0.16%
2020/06/16	0	0.00	2	221.75	224.00	-2	1,760	-0.11%
2020/06/15	0	0.00	10	220.50	221.00	-10	1,743	-0.57%
2020/06/12	2	212.75	2	215.00	217.00	0	1,715	0.00%
2020/06/11	0	0.00	1	223.50	218.00	-1	1,701	-0.06%
2020/06/08	1	215.50	2	217.00	217.00	-1	1,761	-0.06%
2020/06/03	2	214.75	0	0.00	215.00	2	1,787	0.11%
2020/06/02	16	215.66	1	218.00	215.50	15	1,764	0.85%
2020/06/01	1	215.00	3	214.00	215.00	-2	1,741	-0.11%
2020/05/29	7	211.21	0	0.00	210.00	7	1,720	0.41%
2020/05/28	1	208.50	1	204.50	205.00	0	1,696	0.00%
2020/05/26	1	209.50	2	211.00	208.50	-1	1,688	-0.06%
2020/05/25	2	204.25	0	0.00	209.00	2	1,647	0.12%
2020/05/22	1	195.50	1	196.50	197.00	0	1,548	0.00%
2020/05/18	1	192.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	0	0.00	2	201.00	195.00	-2	1,520	-0.13%
2020/05/14	0	0.00	10	196.00	194.00	-10	1,450	-0.69%
2020/05/13	0	0.00	1	196.00	196.50	-1	1,438	-0.07%
2020/05/12	3	197.83	1	198.00	197.50	2	1,436	0.14%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/08	0	0.00	10	190.00	190.00	-10	1,414	-0.71%
2020/05/05	0	0.00	1	188.00	186.50	-1	1,420	-0.07%
2020/05/04	1	185.50	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0	0.00	4	189.50	189.50	-4	1,446	-0.28%
2020/04/29	0	0.00	2	187.50	188.50	-2	1,456	-0.14%
2020/04/27	0	0.00	1	185.50	185.50	-1	1,510	-0.07%
2020/04/23	0	0.00	1	186.00	184.50	-1	1,520	-0.07%
2020/04/21	11	183.05	0	0.00	183.00	11	1,533	0.72%
2020/04/20	1	187.00	2	188.00	187.00	-1	1,579	-0.06%
2020/04/17	12	186.17	1	190.50	187.00	11	1,596	0.69%
2020/04/16	1	182.50	1	184.00	184.50	0	1,583	0.00%
2020/04/14	1	179.00	0	0.00	181.00	1	1,569	0.06%
2020/04/10	0	0.00	10	173.50	175.00	-10	1,575	-0.63%
2020/04/09	0	0.00	1	175.00	174.00	-1	1,602	-0.06%
2020/04/07	1	174.50	4	173.38	174.50	-3	1,612	-0.19%
2020/03/31	3	163.50	7	165.00	165.50	-4	1,602	-0.25%
2020/03/30	1	162.50	0	0.00	162.50	1	1,623	0.06%
2020/03/27	4	164.50	8	162.31	161.50	-4	1,752	-0.23%
2020/03/26	11	166.18	2	167.00	161.00	9	1,875	0.48%
2020/03/24	12	145.67	0	0.00	145.00	12	1,949	0.62%
2020/03/23	5	137.50	0	0.00	138.50	5	1,936	0.26%
2020/03/20	7	143.29	0	0.00	142.00	7	1,944	0.36%
2020/03/19	0	0.00	60	132.47	131.50	-60	1,933	-3.10%
2020/03/18	12	145.83	0	0.00	145.00	12	1,926	0.62%
2020/03/17	10	147.00	1	146.50	147.00	9	1,996	0.45%
2020/03/16	0	0.00	1	159.50	152.00	-1	2,116	-0.05%
2020/03/13	33	153.89	12	154.00	158.50	21	2,122	0.99%
2020/03/12	3	168.50	3	166.50	168.00	0	2,161	0.00%
2020/03/10	0	0.00	16	175.53	175.50	-16	2,110	-0.76%
2020/03/09	8	181.25	0	0.00	179.50	8	2,083	0.38%
2020/03/05	0	0.00	7	187.50	186.50	-7	2,130	-0.33%
2020/03/02	1	182.00	0	0.00	179.50	1	2,156	0.05%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/20	11	186.00	0	0.00	189.50	11	2,313	0.48%
2020/02/17	0	0.00	5	185.50	186.00	-5	2,487	-0.20%
2020/02/14	0	0.00	7	187.79	188.00	-7	2,511	-0.28%
2020/02/10	20	182.00	20	183.00	183.00	0	2,533	0.00%
2020/02/07	23	188.00	23	185.50	185.50	0	2,547	0.00%
2020/02/04	2	185.00	0	0.00	187.50	2	2,567	0.08%
2020/02/03	40	182.50	40	184.50	184.50	0	2,555	0.00%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/07	0	0.00	12	189.00	189.00	-12	2,393	-0.50%
2020/01/02	0.3	195.50	0	0.00	195.00	0.3	2,387	0.01%
2019/12/31	1	195.00	1	195.00	196.00	0	2,367	0.00%
2019/12/27	0.1	196.00	0	0.00	196.00	0.1	2,361	0.00%
2019/12/25	54	195.34	53	195.61	195.50	1	2,344	0.04%
2019/12/24	13	200.92	5	200.30	197.50	8	2,337	0.34%
2019/12/23	16.4	194.50	9	196.06	200.00	7.4	2,280	0.33%
2019/12/20	12	186.71	10	189.00	189.00	2	2,319	0.09%
2019/12/19	6	184.58	7	187.07	187.50	-1	2,225	-0.04%
2019/12/18	2	182.00	2	183.00	182.50	0	2,187	0.00%
2019/12/17	0	0.00	2	183.00	183.00	-2	2,192	-0.09%
2019/12/16	7	183.07	2	182.00	182.00	5	2,208	0.23%
2019/12/12	1	182.00	1	184.50	183.50	0	2,201	0.00%
2019/12/11	12	183.71	5	181.00	178.50	7	2,112	0.33%
2019/12/10	50	179.50	35	181.50	181.50	15	1,982	0.76%
2019/12/09	1	180.50	8	180.25	180.50	-7	1,963	-0.36%
2019/12/06	0	0.00	4	172.50	171.00	-4	1,855	-0.22%
2019/12/05	0	0.00	2	172.75	173.00	-2	1,852	-0.11%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/12/03	6	174.83	1	174.00	174.00	5	1,855	0.27%
2019/12/02	2	175.00	4	175.75	175.00	-2	1,865	-0.11%
2019/11/29	2	174.50	1	173.50	175.50	1	1,833	0.05%
2019/11/28	4.3	173.93	1	174.00	173.50	3.3	1,842	0.18%
2019/11/27	2	171.00	1	173.50	173.50	1	1,884	0.05%
2019/11/26	1	170.50	4	170.50	172.50	-3	1,863	-0.16%
2019/11/25	7	167.86	6	166.00	166.00	1	1,836	0.05%
2019/11/21	1	166.50	13	167.15	167.50	-12	1,841	-0.65%
2019/11/20	8	169.06	4	169.00	169.00	4	1,833	0.22%
2019/11/19	0	0.00	1	173.00	173.00	-1	1,749	-0.06%
2019/11/18	34	176.88	9	175.56	172.00	25	1,733	1.44%
2019/11/15	0	0.00	2	168.50	168.50	-2	1,580	-0.13%
2019/11/12	5	166.00	0	0.00	166.00	5	1,545	0.32%
2019/11/11	0	0.00	5	163.50	160.00	-5	1,528	-0.33%
2019/11/07	0	0.00	4	162.00	161.00	-4	1,565	-0.26%
2019/11/06	1	163.50	2	164.00	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	1	164.00	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	12	162.00	162.00	-12	1,578	-0.76%
2019/11/01	3	160.00	1	163.00	161.00	2	1,581	0.13%
2019/10/31	0.2	158.50	1	157.50	158.50	-0.8	1,566	-0.05%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/29	0	0.00	5	157.10	157.00	-5	1,621	-0.31%
2019/10/17	2	154.00	4	154.00	154.50	-2	1,895	-0.11%
2019/10/16	1	157.00	0	0.00	155.00	1	1,897	0.05%
2019/10/15	0	0.00	1	158.00	156.50	-1	1,891	-0.05%
2019/10/14	1	160.50	0	0.00	157.50	1	1,894	0.05%
2019/10/09	0	0.00	1	162.50	163.00	-1	1,869	-0.05%
2019/10/08	3	161.67	0	0.00	161.00	3	1,900	0.16%
2019/10/01	0	0.00	1	164.50	164.00	-1	2,105	-0.05%
2019/09/27	21.1	166.47	14	166.68	164.50	7.1	2,136	0.33%
2019/09/26	3	167.00	5	167.80	168.50	-2	2,107	-0.09%
2019/09/25	13	165.12	10	168.65	163.00	3	2,096	0.14%
2019/09/23	3	161.50	0	0.00	160.50	3	1,959	0.15%
2019/09/20	5	160.20	1	160.50	160.00	4	1,982	0.20%
2019/09/19	5	162.60	0	0.00	159.00	5	1,984	0.25%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/04	1.2	158.83	0	0.00	158.50	1.2	2,189	0.05%
2019/09/03	2	157.50	1	155.50	155.00	1	2,233	0.04%
2019/09/02	5	157.10	0	0.00	156.50	5	2,272	0.22%
2019/08/30	0.1	155.00	0	0.00	155.00	0.1	2,254	0.00%
2019/08/23	0	0.00	1	151.00	152.00	-1	2,348	-0.04%
2019/08/22	31	149.47	0	0.00	148.50	31	2,384	1.30%
2019/08/21	0	0.00	1	148.00	148.50	-1	2,400	-0.04%
2019/08/16	0	0.00	4	151.00	150.50	-4	2,599	-0.15%
2019/08/15	0	0.00	5	151.30	150.50	-5	2,706	-0.18%
2019/08/14	30	154.50	25	153.00	153.00	5	2,870	0.17%
2019/08/13	23	153.43	4	151.50	152.50	19	2,961	0.64%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/08/02	0.1	154.00	0	0.00	154.00	0.1	3,505	0.00%
2019/08/01	3	157.00	0	0.00	155.00	3	3,551	0.08%
2019/07/31	5	157.90	1	157.50	158.50	4	3,599	0.11%
2019/07/30	5	161.50	6	158.50	158.50	-1	3,699	-0.03%
2019/07/29	11	162.68	2	163.75	163.00	9	3,726	0.24%
2019/07/26	1	157.00	0	0.00	155.00	1	3,668	0.03%
2019/07/25	0	0.00	1	156.00	154.50	-1	3,718	-0.03%
2019/07/23	1	154.50	1	154.00	154.00	0	3,896	0.00%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	0	0.00	1	154.50	152.50	-1	4,052	-0.02%
2019/07/18	2	153.50	1	153.00	153.00	1	4,150	0.02%
2019/07/17	1	153.00	1	152.00	153.00	0	4,369	0.00%
2019/07/16	0	0.00	1	150.50	150.50	-1	4,483	-0.02%
2019/07/12	1	157.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	6	153.17	2	153.00	154.00	4	4,441	0.09%
2019/07/10	3	149.33	4	149.88	149.50	-1	4,418	-0.02%
2019/07/09	9	149.00	3	148.17	148.50	6	4,408	0.14%
2019/07/08	3	157.00	0	0.00	157.50	3	4,331	0.07%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/04	0	0.00	11	156.18	157.00	-11	4,262	-0.26%
2019/07/03	3	155.00	2	155.00	155.00	1	4,225	0.02%
2019/07/02	3	158.17	2	160.75	156.50	1	4,223	0.02%
2019/07/01	1	156.00	1	155.00	156.00	0	4,160	0.00%
2019/06/27	2.1	152.69	0	0.00	151.50	2.1	4,110	0.05%
2019/06/25	0	0.00	5.9	149.75	150.00	-5.9	4,081	-0.14%
2019/06/24	2	151.25	5	150.70	151.50	-3	4,093	-0.07%
2019/06/21	6	153.00	7	155.14	152.50	-1	4,166	-0.02%
2019/06/20	0	0.00	6	148.50	149.00	-6	4,043	-0.15%
2019/06/19	10	148.75	1	148.50	146.50	9	4,035	0.22%
2019/06/18	1	145.00	0	0.00	147.00	1	4,080	0.02%
2019/06/13	3	148.33	2	149.50	149.50	1	4,068	0.02%
2019/06/12	0	0.00	1	147.50	150.00	-1	4,066	-0.02%
2019/06/11	1	148.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	1	147.50	7	148.43	150.00	-6	3,997	-0.15%
2019/05/31	3	142.67	2	144.75	145.50	1	3,880	0.03%
2019/05/29	10.1	140.94	4	140.63	140.50	6.1	3,844	0.16%
2019/05/28	5	138.00	0	0.00	140.00	5	3,817	0.13%
2019/05/27	5	138.50	10	136.75	136.50	-5	3,828	-0.13%
2019/05/23	1	143.00	12	141.42	139.00	-11	3,807	-0.29%
2019/05/22	2	153.00	11	146.55	145.50	-9	3,718	-0.24%
2019/05/21	27	147.19	13	148.73	152.00	14	3,624	0.39%
2019/05/20	0	0.00	2	154.50	149.00	-2	3,453	-0.06%
2019/05/17	126	157.83	140	158.85	158.50	-14	3,361	-0.42%	大買/大賣/
2019/05/16	0	0.00	5	165.00	163.50	-5	3,183	-0.16%
2019/05/15	38	157.54	43	162.83	164.00	-5	3,098	-0.16%
2019/05/14	10	148.50	10	149.25	150.00	0	2,934	0.00%
2019/05/13	25	148.46	24	150.08	150.00	1	2,862	0.03%
2019/05/10	27	148.26	43	146.43	146.50	-16	2,791	-0.57%
2019/05/09	83	149.53	72	148.02	148.00	11	2,729	0.40%
2019/05/08	23	148.83	16	150.34	151.50	7	2,668	0.26%
2019/05/07	39	144.21	30	147.37	149.00	9	2,601	0.35%
2019/05/06	60	139.95	67	143.82	143.00	-7	2,476	-0.28%
2019/05/03	12	139.33	12	140.75	140.50	0	2,352	0.00%
2019/05/02	44	138.60	31	141.34	141.00	13	2,327	0.56%
2019/04/30	26.1	135.70	27	137.96	137.50	-0.9	2,257	-0.04%
2019/04/29	19	137.82	0	0.00	137.00	19	2,129	0.89%
2019/04/26	11	137.18	0	0.00	142.00	11	2,081	0.53%
2019/04/25	14	133.86	8	138.38	139.00	6	2,012	0.30%
2019/04/24	160	133.50	164	131.56	131.50	-4	1,891	-0.21%	大買/大賣/
2019/04/23	3	126.83	12	124.75	130.50	-9	1,794	-0.50%
2019/04/22	0	0.00	10	119.00	119.00	-10	1,611	-0.62%
2019/04/19	2	110.25	0	0.00	109.50	2	1,547	0.13%
2019/04/18	1	110.50	0	0.00	110.00	1	1,550	0.06%
2019/04/17	0	0.00	8	110.50	110.50	-8	1,545	-0.52%
2019/04/15	2	111.00	5.1	110.49	111.00	-3.1	1,549	-0.20%
2019/04/12	2	110.50	0	0.00	109.50	2	1,549	0.13%
2019/04/11	6	110.50	0	0.00	110.00	6	1,547	0.39%
2019/04/03	9	109.50	0	0.00	109.50	9	1,540	0.58%
2019/03/29	5.2	108.50	0	0.00	108.50	5.2	1,662	0.31%
2019/03/28	3	108.50	0.6	108.00	108.00	2.4	1,734	0.14%
2019/03/27	1	108.50	0	0.00	107.50	1	1,753	0.06%
2019/03/26	0	0.00	28.4	108.75	108.00	-28.4	1,739	-1.63%
2019/03/25	2	108.50	2	109.50	113.50	0	1,625	0.00%
2019/03/21	3	109.50	3	111.00	111.50	0	1,572	0.00%
2019/03/18	2	105.00	2	105.00	104.50	0	1,535	0.00%
2019/03/13	0	0.00	1	103.50	103.00	-1	1,545	-0.06%
2019/03/08	2.5	105.00	1	105.50	105.50	1.5	1,583	0.09%
2019/03/07	8	106.88	7	108.50	104.50	1	1,584	0.06%
2019/03/04	0.1	104.00	5	103.00	104.50	-4.9	1,585	-0.31%
2019/02/27	5	104.40	1	103.50	104.50	4	1,581	0.25%
2019/02/26	1	104.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	13	104.08	5	104.30	106.50	8	1,544	0.52%
2019/02/22	1	100.50	0	0.00	100.50	1	1,466	0.07%
2019/02/21	6	98.60	0	0.00	98.00	6	1,430	0.42%
2019/02/20	15	98.52	0	0.00	98.30	15	1,415	1.06%
2019/02/15	0	0.00	5	94.92	95.00	-5	1,359	-0.37%
2019/02/14	2	96.80	0	0.00	95.30	2	1,357	0.15%
2019/02/11	0.1	93.10	0	0.00	93.10	0.1	1,323	0.01%
2019/01/29	0	0.00	1	94.10	94.30	-1	1,313	-0.08%
2019/01/23	0	0.00	1	94.00	94.10	-1	1,280	-0.08%
2019/01/22	0	0.00	2	92.45	92.20	-2	1,267	-0.16%
2019/01/15	1	95.00	1	95.20	95.20	0	1,219	0.00%
2019/01/14	7	98.94	1	98.20	97.00	6	1,199	0.50%
2019/01/08	2	93.15	0	0.00	92.90	2	1,066	0.19%
2019/01/03	11	91.63	0	0.00	91.80	11	1,024	1.07%
2019/01/02	1	91.30	1	89.70	91.00	0	1,015	0.00%
2018/12/28	2.1	89.00	0	0.00	89.70	2.1	1,001	0.21%
2018/12/26	10	89.56	1	88.00	86.70	9	978	0.92%
2018/12/25	1	89.00	1	90.00	88.50	0	956	0.00%
2018/12/22	4	98.00	34	95.91	93.50	-30	879	-3.41%
2018/12/20	0.6	86.00	1	86.50	86.30	-0.4	714	-0.06%
2018/12/11	1	81.20	0	0.00	82.00	1	612	0.16%
2018/12/10	2	78.20	3	76.23	78.80	-1	574	-0.17%
2018/11/26	0	0.00	1	65.00	65.00	-1	509	-0.20%
2018/11/22	0	0.00	1	63.20	63.30	-1	481	-0.21%
2018/11/20	0	0.00	1	62.10	62.00	-1	447	-0.22%
2018/11/19	38	61.47	1	62.00	61.70	37	430	8.60%
2018/10/23	0	0.00	1	56.00	55.70	-1	348	-0.29%
2018/09/14	1	60.60	0	0.00	60.80	1	627	0.16%
2018/09/11	0	0.00	11	60.25	60.50	-11	711	-1.55%
2018/09/10	11	59.11	0	0.00	59.20	11	732	1.50%
2018/09/05	1	61.80	0	0.00	61.30	1	850	0.11%
2018/08/30	0	0.00	11	62.13	62.00	-11	868	-1.27%
2018/08/27	0	0.00	3	58.80	58.80	-3	870	-0.34%
2018/08/24	3	58.20	0	0.00	58.20	3	874	0.34%
2018/07/20	0	0.00	4	58.33	58.10	-4	952	-0.42%
2018/07/19	4	58.15	0	0.00	57.90	4	950	0.42%
2018/07/16	0	0.00	1	58.30	58.10	-1	955	-0.10%
2018/07/09	1	57.40	2	56.95	57.80	-1	972	-0.10%
2018/07/05	1	56.00	0	0.00	55.70	1	976	0.10%
2018/07/02	3	60.40	8	59.90	58.90	-5	991	-0.50%
2018/06/29	6	66.42	0	0.00	66.40	6	976	0.61%
2018/06/22	17	68.42	0	0.00	67.60	17	1,055	1.61%
2018/06/21	4	67.90	0	0.00	68.50	4	1,166	0.34%
2018/06/15	3	68.40	0	0.00	67.20	3	1,098	0.27%
2018/06/14	0	0.00	2	67.85	68.00	-2	1,084	-0.18%
2018/06/13	1	66.90	0	0.00	67.00	1	1,030	0.10%
2018/06/05	1	65.30	0	0.00	65.10	1	974	0.10%
2018/05/23	0	0.00	12	63.81	63.90	-12	994	-1.21%
2018/05/22	0	0.00	1	64.90	64.50	-1	987	-0.10%
2018/05/16	1	65.20	0	0.00	65.00	1	991	0.10%
2018/05/15	7	65.03	0	0.00	64.60	7	1,001	0.70%
2018/05/09	5	65.46	0	0.00	65.20	5	997	0.50%
2018/04/11	0	0.00	16	64.10	63.80	-16	979	-1.63%
2018/04/10	0	0.00	1	66.00	65.60	-1	955	-0.10%
2018/04/02	2	66.50	2	68.30	66.50	0	922	0.00%
2018/03/29	10	66.40	5	66.40	65.50	5	866	0.58%
2018/03/28	3	65.40	5	65.50	65.70	-2	843	-0.24%
2018/03/27	0	0.00	5	66.00	64.80	-5	805	-0.62%
2018/03/26	5	63.70	3	63.10	64.40	2	678	0.29%
2018/03/14	0	0.00	1	58.10	58.10	-1	613	-0.16%
2018/03/08	0	0.00	3	56.60	56.90	-3	658	-0.46%
2018/03/06	0	0.00	10	56.24	56.80	-10	724	-1.38%
2018/01/23	13	61.58	0	0.00	60.70	13	843	1.54%
2018/01/17	0	0.00	9	59.44	60.10	-9	824	-1.09%
2018/01/16	0	0.00	13	59.75	59.60	-13	831	-1.56%
2018/01/15	0	0.00	16	59.13	59.20	-16	848	-1.89%
2018/01/12	6	59.30	2	59.10	58.80	4	857	0.47%
2018/01/11	11	58.80	0	0.00	58.90	11	856	1.28%
2018/01/10	0	0.00	13	59.94	59.90	-13	838	-1.55%
2018/01/09	0	0.00	3	60.00	60.10	-3	832	-0.36%
2018/01/02	0	0.00	2	59.90	59.90	-2	858	-0.23%