友達 (2409)-兆豐-板橋券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
69,850張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	31	17.07	25	17.15	17.25	6	38,879	0.02%
2024/04/23	1	17.40	7	17.60	17.35	-6	38,465	-0.02%
2024/04/22	7	16.93	0	0.00	16.85	7	38,444	0.02%
2024/04/19	5	17.35	0	0.00	17.15	5	38,439	0.01%
2024/04/18	0	0.00	25	17.75	17.65	-25	37,853	-0.07%
2024/04/16	4.5	17.63	0	0.00	17.60	4.5	38,195	0.01%
2024/04/15	35	17.99	25	18.15	17.90	10	38,330	0.03%
2024/04/12	31	18.03	0.1	17.95	17.90	30.9	40,093	0.08%
2024/04/11	18.1	18.28	11	18.20	18.15	7.1	41,215	0.02%
2024/04/10	10	18.95	4	19.21	18.70	6	40,625	0.01%
2024/04/09	38	18.28	52	18.78	18.90	-14	40,233	-0.03%
2024/04/08	1	17.70	20	18.15	18.15	-19	39,037	-0.05%
2024/04/03	5.4	17.73	0	0.00	17.70	5.4	39,152	0.01%
2024/04/02	20	18.05	0	0.00	18.05	20	39,118	0.05%
2024/04/01	0	0.00	23	18.19	18.20	-23	39,604	-0.06%
2024/03/29	1	17.90	15	18.22	17.90	-14	41,084	-0.03%
2024/03/28	5.2	18.05	1	18.05	18.10	4.2	41,222	0.01%
2024/03/27	18	18.06	11	18.05	18.05	7	42,447	0.02%
2024/03/26	21	18.24	0	0.00	18.10	21	42,669	0.05%
2024/03/25	21	18.07	20	18.25	18.40	1	43,093	0.00%
2024/03/22	15	18.32	21	18.40	18.40	-6	43,423	-0.01%
2024/03/21	5	18.15	5	18.20	18.20	0	43,191	0.00%
2024/03/20	5.1	17.75	3	17.82	17.85	2.1	43,391	0.00%
2024/03/18	1	17.90	0	0.00	17.85	1	43,339	0.00%
2024/03/15	2	18.30	20.1	17.90	18.35	-18.1	43,325	-0.04%
2024/03/14	0	0.00	22	18.00	18.15	-22	42,452	-0.05%
2024/03/13	0.3	17.95	0	0.00	18.00	0.3	42,178	0.00%
2024/03/12	0	0.00	11	17.82	18.00	-11	41,876	-0.03%
2024/03/11	20	17.50	32	17.22	17.55	-12	41,569	-0.03%
2024/03/08	6.1	16.79	1.8	16.73	16.75	4.3	41,287	0.01%
2024/03/07	1	16.95	0	0.00	16.90	1	41,879	0.00%
2024/03/06	25.1	17.10	28.2	17.23	17.10	-3.1	41,752	-0.01%
2024/03/05	2	17.15	20	17.25	17.10	-18	42,255	-0.04%
2024/03/04	11.1	17.30	3	17.33	17.30	8.1	42,104	0.02%
2024/03/01	22	17.21	12	17.10	17.10	10	42,352	0.02%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/27	8	17.33	1	17.30	17.25	7	41,783	0.02%
2024/02/23	0	0.00	4	17.96	17.85	-4	41,490	-0.01%
2024/02/22	0	0.00	9	17.89	17.80	-9	41,457	-0.02%
2024/02/21	41	18.07	16	18.00	17.90	25	41,632	0.06%
2024/02/20	7	18.24	1	18.20	18.10	6	41,605	0.01%
2024/02/19	5	18.36	23	18.23	18.25	-18	41,728	-0.04%
2024/02/16	6	17.92	0	0.00	17.90	6	41,898	0.01%
2024/02/15	3	17.90	1	18.10	17.85	2	41,832	0.00%
2024/02/05	22	17.80	20	17.90	18.05	2	41,498	0.00%
2024/02/02	1	18.15	0	0.00	18.05	1	41,281	0.00%
2024/02/01	20	18.15	16	18.52	17.80	4	41,151	0.01%
2024/01/31	5	18.29	1	18.35	18.40	4	40,319	0.01%
2024/01/30	9	18.58	31	18.70	18.50	-22	40,305	-0.05%
2024/01/29	1	18.65	0	0.00	18.90	1	40,170	0.00%
2024/01/26	32	19.08	30	19.25	19.00	2	40,174	0.00%
2024/01/25	1	18.90	1	18.90	18.95	0	40,289	0.00%
2024/01/24	33	18.98	31	19.10	18.95	2	40,349	0.00%
2024/01/23	276	19.39	313.8	19.48	19.20	-37.8	39,729	-0.10%	大買/大賣/
2024/01/22	12	18.24	1	18.25	18.35	11	37,066	0.03%
2024/01/19	28	18.24	4	18.19	18.30	24	36,761	0.07%
2024/01/18	1	18.60	0	0.00	18.25	1	36,094	0.00%
2024/01/16	0	0.00	8	18.34	18.45	-8	35,186	-0.02%
2024/01/15	5	18.16	1	18.15	18.05	4	34,895	0.01%
2024/01/12	2	18.30	4	18.30	18.25	-2	34,788	-0.01%
2024/01/11	2.3	18.51	1	18.30	18.30	1.3	34,818	0.00%
2024/01/10	4	18.43	1	18.40	18.35	3	34,884	0.01%
2024/01/09	6	19.01	2	19.00	18.80	4	34,582	0.01%
2024/01/08	12	19.12	16	19.31	19.20	-4	34,124	-0.01%
2024/01/05	104	18.84	139	18.79	18.80	-35	32,278	-0.11%	大買/大賣/
2024/01/04	3	17.80	0	0.00	17.95	3	31,049	0.01%
2024/01/03	3	17.88	2	17.90	17.75	1	31,203	0.00%
2024/01/02	0	0.00	6	18.42	18.35	-6	31,083	-0.02%
2023/12/29	4	18.28	3	18.28	18.15	1	30,984	0.00%
2023/12/28	1	18.10	4	18.05	18.10	-3	31,189	-0.01%
2023/12/27	2	17.90	2	17.90	17.95	0	32,364	0.00%
2023/12/26	8.2	17.72	15.7	17.86	18.00	-7.5	32,245	-0.02%
2023/12/25	2	17.13	5	17.15	17.15	-3	30,655	-0.01%
2023/12/22	1	17.00	6	17.13	17.00	-5	30,377	-0.02%
2023/12/20	2	16.20	21	16.29	16.50	-19	28,804	-0.07%
2023/12/19	27	16.09	26	16.08	16.00	1	28,230	0.00%
2023/12/18	5	16.25	0	0.00	16.30	5	27,774	0.02%
2023/12/15	18	16.35	18	16.50	16.30	0	27,627	0.00%
2023/12/14	20	16.20	18.5	16.35	16.25	1.5	27,070	0.01%
2023/12/12	20	16.60	20	16.25	16.20	0	27,462	0.00%
2023/12/07	18	16.65	0	0.00	16.65	18	27,614	0.07%
2023/12/04	0	0.00	4	16.95	16.85	-4	29,007	-0.01%
2023/12/01	3	16.55	0	0.00	16.45	3	29,727	0.01%
2023/11/30	1	16.35	0	0.00	16.35	1	29,758	0.00%
2023/11/29	0	0.00	3	16.50	16.50	-3	29,580	-0.01%
2023/11/28	5	16.66	5	16.63	16.70	0	29,419	0.00%
2023/11/24	1	16.40	1	16.50	16.45	0	29,532	0.00%
2023/11/22	4	16.30	1	16.40	16.30	3	29,533	0.01%
2023/11/21	1	16.50	1.3	16.54	16.55	-0.3	29,523	0.00%
2023/11/20	2	16.40	0	0.00	16.40	2	29,521	0.01%
2023/11/17	0	0.00	2	16.53	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	11	16.49	16.50	-11	29,313	-0.04%
2023/11/15	0	0.00	6	16.28	16.35	-6	29,099	-0.02%
2023/11/10	2	15.83	10	15.80	15.80	-8	29,445	-0.03%
2023/11/08	1	15.90	1	15.90	15.90	0	30,046	0.00%
2023/11/07	1	15.95	0	0.00	15.95	1	30,228	0.00%
2023/11/06	8	16.29	9	16.30	16.30	-1	30,783	0.00%
2023/11/03	2	16.20	7	16.21	16.25	-5	30,963	-0.02%
2023/11/02	2	15.90	9	15.69	15.90	-7	30,989	-0.02%
2023/11/01	4	15.40	0.3	15.25	15.20	3.7	30,937	0.01%
2023/10/31	20	15.74	32	15.73	15.60	-12	30,965	-0.04%
2023/10/30	15	15.63	16	15.50	15.65	-1	31,452	0.00%
2023/10/27	19	15.38	10	15.50	15.35	9	31,864	0.03%
2023/10/26	16	15.45	17	15.54	15.50	-1	32,824	0.00%
2023/10/25	4	15.68	18	15.70	15.75	-14	34,703	-0.04%
2023/10/24	5	15.00	6	15.16	15.20	-1	38,416	0.00%
2023/10/23	16	15.02	12	15.10	15.00	4	39,512	0.01%
2023/10/20	2	15.30	2	15.43	15.30	0	39,430	0.00%
2023/10/19	12	15.60	12	15.75	15.40	0	39,473	0.00%
2023/10/18	15	15.70	15	15.85	15.70	0	39,802	0.00%
2023/10/16	30	15.75	15	15.95	15.75	15	39,823	0.04%
2023/10/13	4	16.03	2	16.15	16.10	2	40,168	0.00%
2023/10/12	1	15.80	24	15.85	16.00	-23	40,464	-0.06%
2023/10/11	9	15.62	2	15.70	15.60	7	40,511	0.02%
2023/10/06	18	15.81	20	15.85	15.70	-2	40,455	0.00%
2023/10/05	26	15.87	6	16.00	15.95	20	40,763	0.05%
2023/10/04	112.3	15.81	2	15.85	15.80	110.3	41,421	0.27%	大買/鉅額交易
2023/10/03	336	16.65	419	16.60	16.20	-83	41,137	-0.20%	大買/大賣/
2023/10/02	2	16.35	51	16.10	16.05	-49	40,199	-0.12%
2023/09/28	0	0.00	1	16.45	16.40	-1	41,166	0.00%
2023/09/26	13	16.50	1	16.65	16.45	12	41,700	0.03%
2023/09/25	1	16.70	1	16.70	16.70	0	41,939	0.00%
2023/09/22	8	16.63	5	16.61	16.65	3	42,192	0.01%
2023/09/21	1	16.65	0	0.00	16.50	1	42,462	0.00%
2023/09/20	1	16.70	0	0.00	16.70	1	42,686	0.00%
2023/09/19	2	16.85	4	16.90	16.85	-2	43,511	0.00%
2023/09/18	5	16.95	9	17.07	17.00	-4	44,394	-0.01%
2023/09/15	17	16.86	25	16.98	17.00	-8	45,740	-0.02%
2023/09/14	1	16.80	2	16.95	16.95	-1	46,461	0.00%
2023/09/13	3	16.85	3	16.97	16.75	0	49,309	0.00%
2023/09/12	9	16.59	4	16.70	16.85	5	50,364	0.01%
2023/09/11	164	16.87	18	16.91	16.70	146	50,211	0.29%	大買/鉅額交易
2023/09/08	19	16.53	10	16.55	16.55	9	49,750	0.02%
2023/09/07	37	16.51	66	16.51	16.45	-29	49,511	-0.06%
2023/09/06	169.4	16.89	207.6	16.88	16.85	-38.3	49,001	-0.08%	大買/大賣/
2023/09/05	15	17.43	13	17.44	17.55	2	47,566	0.00%
2023/09/04	30	17.52	220	17.63	17.45	-190	47,559	-0.40%	大賣/鉅額交易
2023/09/01	10	17.93	20	17.99	17.90	-10	47,483	-0.02%
2023/08/31	27	17.84	21	17.97	17.80	6	48,027	0.01%
2023/08/30	0	0.00	1	17.75	17.75	-1	48,673	0.00%
2023/08/29	4	17.70	5	17.83	17.75	-1	48,762	0.00%
2023/08/28	13	17.85	8	17.78	17.70	5	48,810	0.01%
2023/08/25	1	17.80	1	17.80	17.70	0	49,262	0.00%
2023/08/23	12	17.79	32	17.82	17.80	-20	49,598	-0.04%
2023/08/22	8	17.84	0	0.00	17.70	8	49,745	0.02%
2023/08/21	2	17.70	4	17.85	17.80	-2	49,754	0.00%
2023/08/18	31	17.89	22	17.92	17.65	9	49,890	0.02%
2023/08/17	17	17.76	5	17.85	17.90	12	50,024	0.02%
2023/08/16	8	18.16	6	18.10	18.05	2	50,167	0.00%
2023/08/15	15	18.43	15	18.66	18.50	0	50,039	0.00%
2023/08/14	1	18.30	1	18.45	18.10	0	49,859	0.00%
2023/08/11	3	18.53	1	18.70	18.50	2	49,813	0.00%
2023/08/10	19	19.14	0	0.00	18.95	19	49,567	0.04%
2023/08/09	13	20.37	12	20.55	20.40	1	48,834	0.00%
2023/08/08	5	20.56	6	20.64	20.40	-1	48,608	0.00%
2023/08/07	29.1	20.41	3	20.62	20.40	26.1	48,359	0.05%
2023/08/04	4	20.59	9	20.72	20.85	-5	47,970	-0.01%
2023/08/02	16	20.58	4	20.50	20.50	12	48,222	0.02%
2023/08/01	154	21.07	98	21.00	20.95	56	47,695	0.12%	大買/
2023/07/31	34.5	20.94	7	20.86	20.70	27.5	47,144	0.06%
2023/07/28	161	21.24	153.2	21.10	21.25	7.8	46,105	0.02%	大買/大賣/
2023/07/27	46	20.92	78.8	21.04	21.40	-32.8	44,215	-0.07%
2023/07/26	15	19.72	106	19.83	19.80	-91	40,147	-0.23%	大賣/
2023/07/25	30	19.20	5	19.21	19.15	25	40,173	0.06%
2023/07/24	4	19.05	2	19.20	18.90	2	40,030	0.00%
2023/07/21	8	19.21	2	19.25	19.20	6	39,790	0.02%
2023/07/20	6	18.92	10	18.96	19.15	-4	39,587	-0.01%
2023/07/18	14.2	19.15	10	19.36	19.00	4.2	39,495	0.01%
2023/07/17	59	19.37	7	19.29	19.45	52	39,225	0.13%
2023/07/14	4	19.11	4	19.19	19.10	0	39,252	0.00%
2023/07/13	94	19.15	111	19.22	19.05	-17	39,226	-0.04%	大賣/
2023/07/12	10	19.12	3	19.27	19.05	7	39,231	0.02%
2023/07/11	4	18.96	98	19.25	19.25	-94	39,183	-0.24%
2023/07/10	4	18.44	8	18.61	18.60	-4	39,314	-0.01%
2023/07/07	8	18.45	1	18.40	18.40	7	39,300	0.02%
2023/07/06	150	19.08	107.1	19.25	18.90	42.9	38,888	0.11%	大買/大賣/
2023/07/05	2	18.65	2	18.73	18.65	0	37,579	0.00%
2023/07/04	97.1	18.74	6	18.78	18.75	91.1	37,416	0.24%
2023/07/03	12	18.68	2	18.55	18.55	10	37,409	0.03%
2023/06/30	3	18.63	13	18.67	18.60	-10	37,353	-0.03%
2023/06/29	8	18.79	4	18.98	18.75	4	37,306	0.01%
2023/06/28	7	18.89	1	18.70	18.70	6	37,352	0.02%
2023/06/27	33.4	19.07	14	18.88	18.85	19.4	37,309	0.05%
2023/06/26	20	19.94	11	20.17	19.70	9	36,609	0.02%
2023/06/21	106	19.97	128	20.07	20.10	-22	36,020	-0.06%	大買/大賣/
2023/06/20	43	19.78	32.5	19.86	19.60	10.5	34,787	0.03%
2023/06/19	218	19.78	207	19.98	20.20	11	33,581	0.03%	大買/大賣/
2023/06/16	20	18.68	13	18.74	18.65	7	31,188	0.02%
2023/06/15	24	18.26	2	18.35	18.40	22	30,115	0.07%
2023/06/14	5	18.42	3	18.38	18.35	2	30,879	0.01%
2023/06/13	7	18.49	5	18.50	18.55	2	31,136	0.01%
2023/06/12	11	18.44	385	18.50	18.45	-374	31,155	-1.20%	大賣/鉅額交易
2023/06/09	5	18.20	1	18.35	18.25	4	31,412	0.01%
2023/06/08	4	18.30	5	18.49	18.25	-1	31,519	0.00%
2023/06/07	12	18.58	2	18.80	18.55	10	31,892	0.03%
2023/06/06	2.3	18.45	19	18.61	18.70	-16.7	32,147	-0.05%
2023/06/05	21	18.52	88	18.50	18.50	-67	31,908	-0.21%
2023/06/02	2	17.55	2	17.73	17.75	0	31,420	0.00%
2023/06/01	1	17.65	1	17.60	17.60	0	32,022	0.00%
2023/05/31	6	17.65	1	17.75	17.60	5	33,378	0.01%
2023/05/30	6	17.63	2	17.75	17.60	4	33,543	0.01%
2023/05/29	2	17.68	7	17.76	17.65	-5	34,268	-0.01%
2023/05/26	4	17.48	6	17.43	17.40	-2	35,124	-0.01%
2023/05/25	382	17.65	12.8	17.62	17.50	369.2	36,002	1.03%	大買/鉅額交易
2023/05/24	4	17.50	6	17.67	17.65	-2	36,542	-0.01%
2023/05/23	4	17.68	6	17.60	17.60	-2	37,133	-0.01%
2023/05/22	14.2	17.75	7	17.76	17.80	7.2	38,473	0.02%
2023/05/19	4	17.34	0	0.00	17.40	4	39,084	0.01%
2023/05/18	1	17.30	0	0.00	17.25	1	40,093	0.00%
2023/05/17	2	17.28	2	17.38	17.25	0	40,615	0.00%
2023/05/16	9	17.05	1	17.15	17.05	8	41,050	0.02%
2023/05/15	2	16.93	2.2	17.02	17.05	-0.2	41,723	0.00%
2023/05/12	5	16.97	20	16.90	16.95	-15	42,386	-0.04%
2023/05/11	3.2	17.33	0	0.00	17.10	3.2	43,156	0.01%
2023/05/10	7.4	17.52	0	0.00	17.55	7.4	44,632	0.02%
2023/05/09	2	17.70	5	17.71	17.70	-3	45,241	-0.01%
2023/05/08	12	17.41	0	0.00	17.25	12	44,709	0.03%
2023/05/05	10	17.30	1	17.20	17.30	9	44,647	0.02%
2023/05/04	0	0.00	1	17.05	17.10	-1	44,791	0.00%
2023/05/03	4	17.11	2	17.18	17.05	2	45,048	0.00%
2023/05/02	1	17.15	1	17.25	17.30	0	45,518	0.00%
2023/04/28	35	17.30	9	17.04	17.00	26	46,216	0.06%
2023/04/27	6	17.69	3	17.70	17.70	3	44,912	0.01%
2023/04/26	3.6	17.91	3	17.90	17.90	0.6	44,799	0.00%
2023/04/25	9	17.99	0	0.00	17.95	9	44,803	0.02%
2023/04/24	1	18.20	0	0.00	18.35	1	44,572	0.00%
2023/04/21	6	18.47	7	18.34	18.25	-1	44,811	0.00%
2023/04/20	4	18.09	3	18.15	18.10	1	44,472	0.00%
2023/04/19	38	18.46	30	18.35	18.25	8	44,600	0.02%
2023/04/18	40	18.90	40	18.98	18.75	0	44,665	0.00%
2023/04/17	0	0.00	1	19.05	19.10	-1	44,647	0.00%
2023/04/14	20	19.20	0	0.00	19.10	20	44,874	0.04%
2023/04/13	5	18.80	32	18.95	18.85	-27	44,702	-0.06%
2023/04/12	20	18.80	0	0.00	18.80	20	43,760	0.05%
2023/04/11	0	0.00	6	18.62	18.70	-6	43,699	-0.01%
2023/04/10	30	18.40	31	18.55	18.55	-1	43,678	0.00%
2023/04/07	2	18.45	0	0.00	18.50	2	43,719	0.00%
2023/04/06	15	18.65	15	18.60	18.60	0	43,763	0.00%
2023/03/30	26	18.40	0	0.00	18.35	26	44,789	0.06%
2023/03/29	5	18.35	9	18.49	18.50	-4	45,524	-0.01%
2023/03/28	100	18.35	199	18.38	18.15	-99	46,138	-0.21%	大賣/
2023/03/27	0	0.00	10	18.60	18.45	-10	46,692	-0.02%
2023/03/24	1	18.30	98	18.36	18.50	-97	49,058	-0.20%
2023/03/22	12	18.25	4	18.20	18.15	8	49,429	0.02%
2023/03/21	18	18.56	5	18.25	18.25	13	49,765	0.03%
2023/03/17	38	17.66	40	17.84	18.00	-2	49,695	0.00%
2023/03/16	60	17.53	93	17.68	17.75	-33	48,865	-0.07%
2023/03/14	40	17.89	30	17.60	17.65	10	49,228	0.02%
2023/03/13	1	17.90	0	0.00	18.25	1	49,264	0.00%
2023/03/10	6	18.28	0	0.00	18.15	6	49,281	0.01%
2023/03/09	52	18.88	11	18.59	18.50	41	49,190	0.08%
2023/03/08	0	19.18	5.4	19.16	19.25	-5.4	49,085	-0.01%
2023/03/07	50	18.93	31	19.00	19.15	19	48,949	0.04%
2023/03/06	11	19.33	24	19.26	19.25	-13	48,818	-0.03%
2023/03/03	15	18.73	89	18.80	18.95	-74	48,411	-0.15%
2023/03/02	31	18.44	2	18.25	18.25	29	47,460	0.06%
2023/03/01	30	18.63	35	18.66	18.65	-5	47,233	-0.01%
2023/02/24	5	18.15	26	18.45	18.60	-21	46,978	-0.04%
2023/02/23	45	18.35	23	18.15	18.30	22	46,230	0.05%
2023/02/22	3	18.43	22	18.62	18.75	-19	45,929	-0.04%
2023/02/21	5	18.58	3	18.70	18.60	2	45,982	0.00%
2023/02/20	34	18.65	135	18.59	18.85	-101	45,895	-0.22%	大賣/鉅額交易
2023/02/17	50.4	18.20	7	18.10	18.20	43.4	44,582	0.10%
2023/02/16	1	17.80	48.8	17.65	17.95	-47.8	43,864	-0.11%
2023/02/15	142	17.38	61	17.47	17.25	81	43,489	0.19%	大買/
2023/02/14	0	0.00	2	17.18	17.15	-2	43,215	0.00%
2023/02/13	39	16.81	1.3	16.56	16.55	37.7	42,762	0.09%
2023/02/10	6.7	17.28	0.6	17.25	17.15	6.1	42,400	0.01%
2023/02/09	3	17.30	45	17.66	17.65	-42	41,994	-0.10%
2023/02/08	4	17.39	29	17.56	17.70	-25	41,630	-0.06%
2023/02/07	7.2	17.01	42	16.71	17.00	-34.8	40,398	-0.09%
2023/02/06	34.4	16.50	30	16.65	16.50	4.4	40,236	0.01%
2023/02/03	31	16.65	30.8	16.55	16.50	0.2	40,672	0.00%
2023/02/02	0	0.00	3	16.83	16.80	-3	40,872	-0.01%
2023/02/01	34	16.59	6	16.62	16.65	28	41,182	0.07%
2023/01/31	2	16.70	1	16.80	16.75	1	42,479	0.00%
2023/01/30	0	0.00	18.6	16.50	16.65	-18.6	42,406	-0.04%
2023/01/17	4	15.86	0	0.00	15.85	4	41,980	0.01%
2023/01/16	2	15.95	1	15.95	15.90	1	42,692	0.00%
2023/01/13	2	15.93	3	15.98	15.90	-1	43,423	0.00%
2023/01/12	1	16.05	4	16.01	15.95	-3	44,537	-0.01%
2023/01/11	2	16.03	11	16.20	16.10	-9	45,285	-0.02%
2023/01/10	4	15.93	1	15.95	16.00	3	46,000	0.01%
2023/01/09	2	16.00	2	16.00	16.05	0	47,384	0.00%
2023/01/06	1	15.95	7	15.89	15.95	-6	47,852	-0.01%
2023/01/05	1	15.60	1	15.70	15.55	0	48,422	0.00%
2023/01/04	10	15.70	7	15.85	15.70	3	49,226	0.01%
2023/01/03	0	0.00	1	15.20	15.45	-1	49,698	0.00%
2022/12/30	32	15.00	30	15.10	15.00	2	50,119	0.00%
2022/12/29	3	15.10	0	0.00	15.10	3	50,577	0.01%
2022/12/27	0	0.00	1	15.70	15.50	-1	51,404	0.00%
2022/12/26	0	0.00	1	15.60	15.50	-1	52,368	0.00%
2022/12/23	0	0.00	2	15.40	15.40	-2	54,725	0.00%
2022/12/21	6	14.83	5	14.75	14.65	1	55,453	0.00%
2022/12/20	3	14.90	61.6	15.06	14.80	-58.6	55,931	-0.10%
2022/12/19	2	15.00	1	15.05	14.95	1	57,148	0.00%
2022/12/16	15	15.15	10	15.13	15.05	5	56,796	0.01%
2022/12/15	8	15.52	5	15.50	15.50	3	54,587	0.01%
2022/12/14	45	15.63	46	15.83	15.75	-1	54,581	0.00%
2022/12/13	56	15.67	45	15.72	15.45	11	54,971	0.02%
2022/12/12	6	15.54	5	15.65	15.70	1	55,453	0.00%
2022/12/09	1	15.70	16	15.75	15.70	-15	56,026	-0.03%
2022/12/08	5	15.55	0	0.00	15.65	5	57,008	0.01%
2022/12/07	9	15.80	9	15.71	15.65	0	57,693	0.00%
2022/12/06	57	16.23	10	16.00	16.00	47	58,516	0.08%
2022/12/05	0	0.00	2	16.53	16.55	-2	58,696	0.00%
2022/12/02	1	16.35	0	0.00	16.30	1	59,056	0.00%
2022/12/01	41	16.15	43	16.35	16.35	-2	59,553	0.00%
2022/11/30	40	16.00	40	16.20	16.10	0	59,199	0.00%
2022/11/29	42	16.01	85	16.14	16.15	-43	59,111	-0.07%
2022/11/28	10	16.07	2	16.00	16.00	8	59,468	0.01%
2022/11/25	3	16.27	2	16.40	16.30	1	60,387	0.00%
2022/11/24	48	16.38	0	0.00	16.30	48	60,733	0.08%
2022/11/23	1	16.40	41	16.60	16.50	-40	62,915	-0.06%
2022/11/22	7	16.26	5	16.05	16.05	2	62,819	0.00%
2022/11/21	45	16.51	0	0.00	16.35	45	63,211	0.07%
2022/11/18	8	16.81	1	16.85	16.70	7	63,887	0.01%
2022/11/17	16	17.07	5	17.05	17.05	11	63,460	0.02%
2022/11/16	3	17.70	4	17.70	17.55	-1	63,225	0.00%
2022/11/15	1	17.85	5.6	17.99	18.10	-4.6	64,293	-0.01%
2022/11/11	0	0.00	2	17.85	17.70	-2	64,059	0.00%
2022/11/10	4	17.36	1	17.45	17.35	3	64,067	0.00%
2022/11/09	0	0.00	8	17.95	17.90	-8	63,805	-0.01%
2022/11/08	8	17.70	0	0.00	17.70	8	63,853	0.01%
2022/11/07	41.2	17.75	65	17.86	17.80	-23.8	64,177	-0.04%
2022/11/04	2	17.30	3	17.72	17.90	-1	64,879	0.00%
2022/11/03	1	17.65	15	17.90	17.60	-14	64,808	-0.02%
2022/11/02	0	0.00	5.4	17.88	18.05	-5.4	65,529	-0.01%
2022/11/01	0	0.00	5	17.45	17.50	-5	66,155	-0.01%
2022/10/31	1	17.00	0.8	16.95	16.90	0.2	66,975	0.00%
2022/10/28	8	16.99	2	17.20	17.20	6	66,837	0.01%
2022/10/27	14.1	16.17	15	16.60	17.40	-1	66,873	0.00%
2022/10/26	2.3	17.02	10	16.70	17.15	-7.8	65,962	-0.01%
2022/10/25	9	17.03	12	16.81	16.85	-3	66,131	0.00%
2022/10/24	6.3	17.44	12	17.10	17.10	-5.7	66,212	-0.01%
2022/10/21	10	18.17	3	18.45	17.90	7	65,906	0.01%
2022/10/20	22	17.55	13.4	18.22	18.70	8.6	65,992	0.01%
2022/10/19	13	18.15	6	18.06	18.15	7	65,414	0.01%
2022/10/18	17	18.34	7	18.59	18.20	10	65,202	0.02%
2022/10/17	19.2	17.69	36.6	17.99	18.00	-17.4	65,010	-0.03%
2022/10/14	5	17.10	2	17.10	17.15	3	63,849	0.00%
2022/10/13	7.2	16.83	3	16.75	16.80	4.2	63,630	0.01%
2022/10/12	122.4	15.63	103	15.71	16.45	19.4	63,069	0.03%	大買/大賣/
2022/10/11	242.1	16.37	222.8	16.41	16.45	19.3	62,667	0.03%	大買/大賣/
2022/09/28	20	14.77	5	14.75	14.70	15	63,507	0.02%
2022/09/27	6	15.29	127	15.19	15.05	-121	63,226	-0.19%	大賣/鉅額交易
2022/09/26	12	15.24	26	15.29	15.10	-14	63,485	-0.02%
2022/09/23	2	15.95	1	16.35	15.80	1	64,113	0.00%
2022/09/22	6	16.24	5	16.24	16.25	1	64,078	0.00%
2022/09/21	294	16.50	281	16.59	16.80	13	63,617	0.02%	大買/大賣/
2022/09/20	127	17.22	109	17.30	17.10	18	61,581	0.03%	大買/大賣/
2022/09/19	10	17.74	3	17.95	17.95	7	60,728	0.01%
2022/09/16	14	17.99	12	18.10	18.10	2	60,970	0.00%
2022/09/15	7	17.66	41	17.78	18.00	-34	60,958	-0.06%
2022/09/14	2	17.03	7	17.13	17.05	-5	59,503	-0.01%
2022/09/13	0	0.00	14	17.31	17.35	-14	59,645	-0.02%
2022/09/12	25	17.48	21	17.26	17.25	4	60,085	0.01%
2022/09/08	1	17.45	27	17.50	17.35	-26	60,707	-0.04%
2022/09/07	26	17.48	40	17.40	17.40	-14	60,637	-0.02%
2022/09/06	20	17.35	44	17.50	17.50	-24	60,539	-0.04%
2022/09/05	0	0.00	3	17.28	17.40	-3	60,114	0.00%
2022/09/02	10	16.79	14	17.18	16.90	-4	59,441	-0.01%
2022/09/01	78	17.09	65	17.10	17.10	13	58,832	0.02%
2022/08/31	1	16.25	1	16.50	16.75	0	58,024	0.00%
2022/08/30	7	16.42	7	16.53	16.40	0	57,520	0.00%
2022/08/29	1	15.60	13	15.97	15.75	-12	56,864	-0.02%
2022/08/26	1	16.10	5	16.10	16.15	-4	56,407	-0.01%
2022/08/25	20	16.08	10	16.28	16.10	10	56,505	0.02%
2022/08/24	7	16.16	2	16.28	16.15	5	56,683	0.01%
2022/08/23	218	16.04	208	16.13	16.00	10	57,329	0.02%	大買/大賣/
2022/08/22	25	16.68	16	16.77	16.95	9	56,343	0.02%
2022/08/19	99	16.80	69	16.86	16.95	30	56,269	0.05%
2022/08/18	4	15.84	3	15.75	15.70	1	53,985	0.00%
2022/08/17	151	15.98	165	16.04	16.15	-14	54,356	-0.03%	大買/大賣/
2022/08/16	10	15.85	20	15.78	15.85	-10	53,874	-0.02%
2022/08/15	2	15.15	11	15.26	15.25	-9	53,367	-0.02%
2022/08/12	2	15.23	0	0.00	15.10	2	53,517	0.00%
2022/08/11	57	15.34	103	15.16	15.30	-46	54,210	-0.08%	大賣/
2022/08/10	0	0.00	2	14.45	14.35	-2	54,278	0.00%
2022/08/08	2	14.10	8	14.31	14.20	-6	54,578	-0.01%
2022/08/05	2	14.05	5	13.99	13.95	-3	54,376	-0.01%
2022/08/04	4	13.88	4	13.89	13.85	0	54,765	0.00%
2022/08/03	3	13.85	4	13.85	13.85	-1	54,823	0.00%
2022/08/02	2	13.58	8	13.73	13.90	-6	55,331	-0.01%
2022/08/01	19	13.63	7	13.58	13.55	12	55,090	0.02%
2022/07/29	2	13.20	10	13.28	13.35	-8	55,234	-0.01%
2022/07/28	14	13.47	5	13.25	13.25	9	54,704	0.02%
2022/07/27	25	13.83	161	13.53	13.70	-136	53,948	-0.25%	大賣/鉅額交易
2022/07/26	9	14.33	5	14.30	14.30	4	53,319	0.01%
2022/07/25	7	14.44	0	0.00	14.45	7	54,054	0.01%
2022/07/21	12	14.85	1	14.65	14.80	11	56,585	0.02%
2022/07/20	10	14.70	0	0.00	14.90	10	57,514	0.02%
2022/07/19	1	14.55	1	14.70	14.55	0	58,002	0.00%
2022/07/18	10	14.77	6	14.83	14.65	4	58,145	0.01%
2022/07/15	4	14.29	1	14.20	14.30	3	58,078	0.01%
2022/07/14	6	14.55	1	14.60	14.60	5	58,312	0.01%
2022/07/13	0	0.00	3	15.00	14.95	-3	58,121	-0.01%
2022/07/12	2	14.33	0	0.00	14.25	2	58,172	0.00%
2022/07/11	4	14.84	1	14.85	14.75	3	58,036	0.01%
2022/07/08	3	15.53	2	15.40	15.55	1	57,867	0.00%
2022/07/07	1	14.90	2	15.30	15.20	-1	57,686	0.00%
2022/07/06	4	15.64	7	15.80	14.95	-3	57,824	-0.01%
2022/07/05	1	14.80	22.2	14.81	14.85	-21.2	57,198	-0.04%
2022/07/04	21	14.30	11	14.45	14.45	10	57,114	0.02%
2022/07/01	9	15.34	11	15.99	15.05	-2	57,171	0.00%
2022/06/30	11	16.63	0	0.00	16.30	11	57,109	0.02%
2022/06/29	1	16.80	7	17.03	16.75	-6	57,352	-0.01%
2022/06/28	1	16.75	12	16.81	16.85	-11	58,041	-0.02%
2022/06/27	3	16.20	5	16.80	16.75	-2	58,572	0.00%
2022/06/24	44	15.90	59	15.82	16.10	-15	61,307	-0.02%
2022/06/23	7	15.41	11	15.19	15.15	-4	61,192	-0.01%
2022/06/22	4	16.28	0	0.00	16.25	4	60,845	0.01%
2022/06/21	2	16.48	3	16.75	16.75	-1	60,626	0.00%
2022/06/20	32	16.69	20	16.70	16.45	12	60,791	0.02%
2022/06/17	14	16.67	2	17.00	17.25	12	60,359	0.02%
2022/06/16	5	17.45	0	0.00	17.10	5	59,952	0.01%
2022/06/15	10	17.25	11	17.39	17.40	-1	60,520	0.00%
2022/06/14	4	16.88	2.2	17.02	17.00	1.8	61,338	0.00%
2022/06/13	1	17.20	0	0.00	17.20	1	63,946	0.00%
2022/06/10	15	17.85	5	17.95	17.75	10	65,242	0.02%
2022/06/09	0	0.00	41	18.08	18.05	-41	67,691	-0.06%
2022/06/08	6	17.88	0	0.00	17.80	6	68,390	0.01%
2022/06/07	5	17.85	0	0.00	17.85	5	69,438	0.01%
2022/06/01	31	17.60	15	17.77	17.60	16	73,693	0.02%
2022/05/31	2	17.35	31	18.00	18.00	-29	74,434	-0.04%
2022/05/30	2	17.30	1	17.50	17.40	1	74,004	0.00%
2022/05/27	0	0.00	1	17.20	17.35	-1	74,191	0.00%
2022/05/26	2	17.05	1	17.20	16.95	1	74,545	0.00%
2022/05/25	2	16.75	2	16.88	17.05	0	74,985	0.00%
2022/05/24	2	16.98	1	17.25	16.85	1	75,270	0.00%
2022/05/23	1	17.00	9	17.05	17.05	-8	75,480	-0.01%
2022/05/20	1	17.10	0	17.20	17.20	1	75,949	0.00%
2022/05/19	7	17.31	0	0.00	17.25	7	76,721	0.01%
2022/05/18	1	17.35	16	17.92	18.05	-15	76,173	-0.02%
2022/05/17	2	17.10	10	17.15	17.15	-8	74,977	-0.01%
2022/05/16	13	16.88	12	17.12	17.15	1	75,680	0.00%
2022/05/13	132	17.21	0	0.00	17.00	132	76,411	0.17%	大買/鉅額交易
2022/05/12	2	17.13	2	17.13	17.10	0	77,265	0.00%
2022/05/09	21	17.35	37	17.22	17.30	-16	80,378	-0.02%
2022/05/06	1	17.50	26	17.59	17.95	-25	80,533	-0.03%
2022/05/05	11	18.04	8	18.09	18.05	3	80,988	0.00%
2022/05/04	1	17.55	11	17.85	17.65	-10	81,507	-0.01%
2022/05/03	10	17.70	6	17.18	17.70	4	83,422	0.00%
2022/04/29	11	16.88	5	17.04	17.15	6	84,760	0.01%
2022/04/28	152	17.07	255	16.98	17.10	-103	87,323	-0.12%	大買/大賣/鉅額交易
2022/04/27	65	16.14	109	16.20	16.30	-44	87,355	-0.05%	大賣/
2022/04/26	247	17.12	221.2	17.20	17.00	25.9	85,712	0.03%	大買/大賣/
2022/04/25	27	17.90	15	17.98	17.70	12	84,497	0.01%
2022/04/22	10	18.60	1	18.50	18.45	9	84,090	0.01%
2022/04/21	11	18.54	0	18.60	18.55	11	84,821	0.01%
2022/04/20	0.1	18.80	20	18.65	18.85	-19.9	84,854	-0.02%
2022/04/19	32	18.70	33	18.89	18.55	-1	85,321	0.00%
2022/04/18	33	18.57	37	18.72	18.40	-4	87,675	0.00%
2022/04/15	16	19.16	11	19.29	19.05	5	88,261	0.01%
2022/04/14	1	19.40	13	19.58	19.45	-12	89,409	-0.01%
2022/04/13	1	19.50	1	19.55	19.55	0	89,868	0.00%
2022/04/12	1	19.00	15	19.12	19.05	-14	90,102	-0.02%
2022/04/11	32	19.29	144	19.27	19.00	-112	90,530	-0.12%	大賣/鉅額交易
2022/04/08	35	19.70	22	19.70	19.70	13	90,360	0.01%
2022/04/07	18	19.69	2	19.50	19.50	16	91,183	0.02%
2022/04/06	0.1	20.10	320	19.81	20.10	-319.9	90,814	-0.35%	大賣/鉅額交易
2022/04/01	46	19.65	28	19.67	19.70	18	90,382	0.02%
2022/03/31	428	19.80	132.5	19.81	19.85	295.5	90,483	0.33%	大買/大賣/鉅額交易
2022/03/30	38	20.06	104	20.10	20.00	-66	89,823	-0.07%	大賣/
2022/03/29	645.5	20.03	613	20.09	20.05	32.5	89,719	0.04%	大買/大賣/
2022/03/28	19	20.26	67	20.36	20.45	-48	87,499	-0.05%
2022/03/25	21.7	20.73	1	20.65	20.65	20.7	88,385	0.02%
2022/03/24	8	21.13	10	21.25	21.05	-2	89,059	0.00%
2022/03/23	11.1	21.17	3	21.27	21.30	8.1	91,456	0.01%
2022/03/22	21	21.02	1	21.15	21.15	20	94,748	0.02%
2022/03/21	20	21.08	2	21.05	21.10	18	97,063	0.02%
2022/03/18	27	21.01	7	21.01	21.05	20	97,527	0.02%
2022/03/17	38	21.09	125	21.40	21.25	-87	97,422	-0.09%	大賣/
2022/03/16	584	21.42	277	21.08	21.15	307	97,692	0.31%	大買/大賣/鉅額交易
2022/03/15	238	21.83	224	21.99	22.15	14	99,439	0.01%	大買/大賣/
2022/03/14	74.1	22.08	46.1	22.08	22.30	28	99,793	0.03%
2022/03/11	15.1	21.47	55	21.40	21.50	-39.9	99,555	-0.04%
2022/03/10	21	21.29	11	21.43	21.25	10	99,123	0.01%
2022/03/09	33	21.22	10	21.43	21.05	23	99,399	0.02%
2022/03/08	139.1	21.23	283	21.07	21.20	-143.9	98,690	-0.15%	大買/大賣/鉅額交易
2022/03/07	318	20.70	201	20.82	20.70	117	97,218	0.12%	大買/大賣/鉅額交易
2022/03/04	14.1	21.37	15	21.30	21.20	-0.9	99,175	0.00%
2022/03/03	4	21.13	10	21.23	21.10	-6	99,128	-0.01%
2022/03/02	21	21.10	6	21.02	21.00	15	99,573	0.02%
2022/03/01	5.1	21.00	510	20.80	20.95	-504.9	99,942	-0.51%	大賣/鉅額交易
2022/02/25	123	20.37	206	20.57	20.55	-83	99,702	-0.08%	大買/大賣/
2022/02/24	818	20.49	210	20.51	20.35	608	100,627	0.60%	大買/大賣/鉅額交易
2022/02/23	9	20.87	17	20.80	20.70	-8	101,741	-0.01%
2022/02/22	206	20.46	210	20.60	20.60	-4	104,864	0.00%	大買/大賣/
2022/02/21	21	20.86	426	20.79	21.10	-405	109,597	-0.37%	大賣/鉅額交易
2022/02/18	15	20.39	26	20.37	20.40	-11	109,862	-0.01%
2022/02/17	4.1	20.53	122	20.62	20.60	-117.9	110,889	-0.11%	大賣/鉅額交易
2022/02/16	319.4	20.55	320	20.83	20.45	-0.7	111,129	0.00%	大買/大賣/
2022/02/15	516	20.60	221	21.04	20.40	295	110,862	0.27%	大買/大賣/鉅額交易
2022/02/14	251	20.86	23	20.98	20.95	228	110,868	0.21%	大買/鉅額交易
2022/02/11	209	21.23	201	21.33	21.60	8	111,298	0.01%	大買/大賣/
2022/02/10	201.1	21.60	202	21.75	21.90	-0.9	111,699	0.00%	大買/大賣/
2022/02/09	8	21.65	248	21.33	21.70	-240	113,238	-0.21%	大賣/鉅額交易
2022/02/08	324	20.75	110	20.75	20.70	214	116,009	0.18%	大買/大賣/鉅額交易
2022/02/07	232	20.52	207	20.70	20.85	25	116,730	0.02%	大買/大賣/
2022/01/26	8	20.05	16	20.09	20.15	-8	118,058	-0.01%
2022/01/25	268	19.76	222	19.74	19.60	46	118,100	0.04%	大買/大賣/
2022/01/24	70	20.49	92	20.52	20.30	-22	117,332	-0.02%
2022/01/21	52	21.24	11	21.31	21.10	41	119,228	0.03%
2022/01/20	19	22.58	24	22.48	22.35	-5	122,621	0.00%
2022/01/19	4	21.73	33	21.80	21.75	-29	121,778	-0.02%
2022/01/18	40	21.95	41	22.10	21.85	-1	121,756	0.00%
2022/01/17	21	21.88	3	22.02	21.90	18	121,603	0.01%
2022/01/14	22	21.90	20	21.75	22.00	2	121,525	0.00%
2022/01/13	7	22.37	1	22.55	22.40	6	121,397	0.00%
2022/01/12	25	22.94	13	23.06	22.65	12	121,829	0.01%
2022/01/11	16.1	23.01	27	22.92	22.85	-10.9	121,171	-0.01%
2022/01/10	21	22.64	13	22.47	22.50	8	118,981	0.01%
2022/01/07	25	22.05	0	0.00	21.85	25	118,475	0.02%
2022/01/06	16	22.48	2	22.40	22.40	14	117,540	0.01%
2022/01/05	2	22.80	0	0.00	22.80	2	117,388	0.00%
2022/01/04	9	22.89	14	23.10	22.95	-5	117,762	0.00%
2022/01/03	22	22.61	70	22.63	22.60	-48	117,687	-0.04%
2021/12/30	2	22.95	45.1	23.01	22.90	-43.1	117,656	-0.04%
2021/12/29	17	22.70	20	22.68	22.75	-3	117,965	0.00%
2021/12/28	20	22.70	68	22.73	22.65	-48	119,889	-0.04%
2021/12/27	21	22.79	73	22.80	22.70	-52	120,475	-0.04%
2021/12/24	13.1	22.38	8	22.38	22.45	5.1	121,100	0.00%
2021/12/23	18	22.41	46	22.35	22.20	-28	123,508	-0.02%
2021/12/22	25.7	22.50	73	22.31	22.25	-47.3	124,241	-0.04%
2021/12/21	135	22.38	129	22.42	22.35	6	124,643	0.00%	大買/大賣/
2021/12/20	94	22.99	73	23.07	22.85	21	125,389	0.02%
2021/12/17	5	22.99	24	23.19	23.10	-19	125,587	-0.02%
2021/12/16	183	23.30	221	23.35	23.15	-38	124,834	-0.03%	大買/大賣/
2021/12/15	345	22.58	459	22.56	22.90	-114	123,796	-0.09%	大買/大賣/鉅額交易
2021/12/14	82	21.74	35	21.71	21.55	47	122,524	0.04%
2021/12/13	67	22.41	13	22.21	22.00	54	122,333	0.04%
2021/12/10	189	22.37	131.1	22.40	22.20	57.9	122,497	0.05%	大買/大賣/
2021/12/09	289	22.75	149	22.60	22.20	140	121,242	0.12%	大買/大賣/鉅額交易
2021/12/08	27	22.12	25	21.98	21.90	2	117,288	0.00%
2021/12/07	17	21.58	31.1	21.74	21.90	-14.1	117,038	-0.01%
2021/12/06	6	21.00	5	21.01	21.10	1	115,509	0.00%
2021/12/03	16	21.02	359	20.84	20.85	-343	116,018	-0.30%	大賣/鉅額交易
2021/12/02	307	20.45	116	20.49	20.50	191	117,285	0.16%	大買/大賣/鉅額交易
2021/12/01	7	20.52	528	20.33	20.50	-521	119,720	-0.44%	大賣/鉅額交易
2021/11/30	543	20.19	21	20.90	20.10	522	119,877	0.44%	大買/鉅額交易
2021/11/29	24	20.13	211	20.35	20.65	-187	118,967	-0.16%	大賣/鉅額交易
2021/11/26	92	20.90	44	21.03	20.55	48	119,196	0.04%
2021/11/25	22	21.24	18	21.04	21.05	4	120,564	0.00%
2021/11/24	10	21.02	24	21.13	21.15	-14	120,798	-0.01%
2021/11/23	79	21.22	25	21.14	21.05	54	122,295	0.04%
2021/11/22	251	21.97	240	22.14	21.85	11	121,931	0.01%	大買/大賣/
2021/11/19	303.1	21.92	51	21.92	21.85	252.1	122,249	0.21%	大買/鉅額交易
2021/11/18	48.1	21.28	124.3	21.19	21.50	-76.2	123,710	-0.06%	大賣/
2021/11/17	14.1	20.05	93	19.89	20.10	-78.9	120,102	-0.07%
2021/11/16	60	19.79	40	19.80	19.60	20	121,541	0.02%
2021/11/15	16	20.21	35	20.29	20.30	-19	121,835	-0.02%
2021/11/12	5.1	20.05	5	20.00	20.30	0.1	122,827	0.00%
2021/11/11	21	20.29	200	19.80	19.90	-179	123,327	-0.15%	大賣/鉅額交易
2021/11/10	92	20.20	27	20.45	20.00	65	124,091	0.05%
2021/11/09	124	20.71	38	20.97	20.55	86	123,581	0.07%	大買/
2021/11/08	198.1	20.78	11.3	20.94	21.10	186.8	122,103	0.15%	大買/鉅額交易
2021/11/05	85.1	20.51	67.2	20.37	20.70	17.9	120,920	0.01%
2021/11/04	78	19.87	9.1	20.10	19.60	68.9	117,087	0.06%
2021/11/03	101	19.95	667.3	19.37	19.95	-566.3	117,762	-0.48%	大買/大賣/鉅額交易
2021/11/02	531	19.06	11	19.37	19.00	520	117,883	0.44%	大買/鉅額交易
2021/11/01	16	19.42	12	19.30	19.20	4	123,324	0.00%
2021/10/29	83	19.29	23.1	19.14	19.20	59.9	133,563	0.04%
2021/10/28	117.2	18.75	184.1	18.91	19.15	-66.9	131,719	-0.05%	大買/大賣/
2021/10/27	0.1	17.50	8	17.49	17.60	-7.9	126,919	-0.01%
2021/10/26	2	17.18	2	17.22	17.25	0	129,143	0.00%
2021/10/25	10	16.85	0	0.00	17.15	10	132,427	0.01%
2021/10/22	21	16.90	0	0.00	16.85	21	134,789	0.02%
2021/10/21	150	17.00	148	16.90	17.20	2	135,428	0.00%	大買/大賣/
2021/10/20	24	17.44	20	17.70	17.00	4	137,167	0.00%
2021/10/19	0	0.00	8	17.57	17.60	-8	138,629	-0.01%
2021/10/18	0	0.00	22	17.40	17.25	-22	141,365	-0.02%
2021/10/15	2	17.23	0	0.00	17.35	2	145,146	0.00%
2021/10/14	290.1	17.00	300	17.03	17.05	-9.9	146,547	-0.01%	大買/大賣/
2021/10/13	37	16.89	24	16.95	16.80	13	147,065	0.01%
2021/10/12	5	17.30	18	17.29	17.05	-13	148,479	-0.01%
2021/10/08	39	17.39	34	17.66	17.10	5	149,665	0.00%
2021/10/07	34	17.50	1	17.45	17.40	33	152,030	0.02%
2021/10/06	260	17.78	271	17.67	17.50	-11	153,066	-0.01%	大買/大賣/
2021/10/05	203	17.83	240	17.77	17.85	-37	153,049	-0.02%	大買/大賣/
2021/10/04	39	17.07	23	17.45	16.80	16	153,365	0.01%
2021/10/01	38	17.39	38	17.77	17.25	0	158,101	0.00%
2021/09/30	48	17.83	10	17.85	17.65	38	158,013	0.02%
2021/09/29	2	17.88	5	17.75	18.10	-3	156,613	0.00%
2021/09/28	7	17.94	2	18.05	17.95	5	156,911	0.00%
2021/09/27	3	18.00	1,044	17.94	18.15	-1,041	158,220	-0.66%	大賣/鉅額交易
2021/09/24	0	0.00	14	17.13	17.50	-14	157,862	-0.01%
2021/09/23	0	0.00	17	16.90	16.85	-17	158,006	-0.01%
2021/09/22	26	16.58	13	16.80	16.95	13	159,084	0.01%
2021/09/17	10	17.50	0	0.00	17.45	10	158,354	0.01%
2021/09/16	35	17.72	5	17.50	17.60	30	159,195	0.02%
2021/09/15	5	17.87	6	17.98	17.80	-1	161,304	0.00%
2021/09/14	21	17.81	6	18.05	17.65	15	165,014	0.01%
2021/09/13	23	17.96	31	17.81	17.95	-8	168,348	0.00%
2021/09/10	206	18.05	226	18.18	17.90	-20	172,076	-0.01%	大買/大賣/
2021/09/09	21	17.59	22	17.66	17.70	-1	179,050	0.00%
2021/09/08	241	17.18	203	17.25	17.50	38	184,944	0.02%	大買/大賣/
2021/09/07	16	17.56	326	17.73	17.60	-310	189,676	-0.16%	大賣/鉅額交易
2021/09/06	113	16.73	157	16.63	16.95	-44	190,974	-0.02%	大買/大賣/
2021/09/03	20	17.34	19	17.41	17.25	1	191,417	0.00%
2021/09/02	114	17.35	74	17.29	17.25	40	195,925	0.02%	大買/
2021/09/01	11	17.82	13	17.93	17.80	-2	198,642	0.00%
2021/08/31	55	17.74	32	17.54	17.60	23	200,162	0.01%
2021/08/30	11	18.00	3	18.00	18.00	8	205,952	0.00%
2021/08/27	145	18.21	132	18.18	18.10	13	208,608	0.01%	大買/大賣/
2021/08/26	11	18.01	9	17.96	17.90	2	212,743	0.00%
2021/08/25	156.1	18.01	125	17.90	18.00	31.1	217,778	0.01%	大買/大賣/
2021/08/24	51.1	18.15	41	17.83	17.80	10.1	226,141	0.00%
2021/08/23	21	18.99	64	18.99	19.05	-43	232,921	-0.02%
2021/08/20	363.1	19.48	25	19.02	19.05	338.1	235,866	0.14%	大買/鉅額交易
2021/08/19	509.1	20.05	3	19.85	19.75	506.1	238,274	0.21%	大買/鉅額交易
2021/08/18	12	19.83	502.1	20.42	20.70	-490.1	239,874	-0.20%	大賣/鉅額交易
2021/08/17	13	20.07	219	20.13	19.85	-206	245,325	-0.08%	大賣/鉅額交易
2021/08/16	1,042	19.98	501	20.00	19.90	541	249,064	0.22%	大買/大賣/鉅額交易
2021/08/13	22	20.60	1	20.50	20.40	21	252,869	0.01%
2021/08/12	3	20.87	0	0.00	20.75	3	257,186	0.00%
2021/08/11	6	21.09	70	21.03	20.85	-64	268,467	-0.02%
2021/08/10	207	21.35	4	21.36	21.15	203	271,844	0.07%	大買/鉅額交易
2021/08/09	339	21.78	512	21.96	21.60	-173	276,800	-0.06%	大買/大賣/鉅額交易
2021/08/06	1,397	21.76	770	21.88	21.60	627	281,226	0.22%	大買/大賣/鉅額交易
2021/08/05	908	22.58	676	22.67	22.30	232	286,359	0.08%	大買/大賣/鉅額交易
2021/08/04	1,711.1	22.79	1,600	22.85	23.40	111.1	289,340	0.04%	大買/大賣/鉅額交易
2021/08/03	47	21.39	16	21.40	21.35	31	283,352	0.01%
2021/08/02	20	20.81	1,250	21.06	21.30	-1,230	285,803	-0.43%	大賣/鉅額交易
2021/07/30	1,556	20.95	847	21.28	20.65	709	290,396	0.24%	大買/大賣/鉅額交易
2021/07/29	536	21.11	13	21.73	21.05	523	293,925	0.18%	大買/鉅額交易
2021/07/28	27	20.90	1	20.40	21.25	26	296,153	0.01%
2021/07/27	13	20.58	63	21.05	20.50	-50	302,842	-0.02%
2021/07/26	42.1	21.16	35	21.41	21.15	7.1	308,974	0.00%
2021/07/23	77	20.17	567.5	20.57	20.70	-490.5	313,894	-0.16%	大賣/鉅額交易
2021/07/22	61.5	19.85	56	20.01	19.70	5.5	318,569	0.00%
2021/07/21	74	19.33	97.8	19.77	19.15	-23.8	321,103	-0.01%
2021/07/20	547.1	20.44	37	20.44	20.10	510.1	321,935	0.16%	大買/鉅額交易
2021/07/19	23	20.88	29	20.93	20.90	-6	324,566	0.00%
2021/07/16	76	21.47	48	21.79	21.35	28	334,747	0.01%
2021/07/15	34.1	20.86	539.9	21.26	21.60	-505.8	339,644	-0.15%	大賣/鉅額交易
2021/07/14	557.1	21.10	79	21.33	20.85	478.1	341,827	0.14%	大買/鉅額交易
2021/07/13	58	22.41	13	22.43	21.95	45	343,528	0.01%
2021/07/12	11	22.18	10	22.16	22.10	1	343,533	0.00%
2021/07/09	57	22.36	41	22.37	22.25	16	346,231	0.00%
2021/07/08	51	22.68	1,112	22.76	22.25	-1,061	350,367	-0.30%	大賣/鉅額交易
2021/07/07	350	21.84	345	22.20	21.75	5	350,812	0.00%	大買/大賣/
2021/07/06	654.1	22.17	248	22.51	22.00	406.1	355,037	0.11%	大買/大賣/鉅額交易
2021/07/05	256	22.41	246	22.49	22.50	10	358,562	0.00%	大買/大賣/
2021/07/02	590	22.59	742	22.78	22.60	-152	360,657	-0.04%	大買/大賣/鉅額交易
2021/07/01	319.1	22.34	546	22.88	22.25	-226.9	363,816	-0.06%	大買/大賣/鉅額交易
2021/06/30	402	22.46	672	22.58	22.65	-270	363,637	-0.07%	大買/大賣/鉅額交易
2021/06/29	1,444	22.66	346	22.99	22.45	1,098	363,907	0.30%	大買/大賣/鉅額交易
2021/06/28	154.1	23.41	343	23.49	23.50	-188.9	363,113	-0.05%	大買/大賣/鉅額交易
2021/06/25	484	23.47	12	23.76	23.05	472	364,671	0.13%	大買/鉅額交易
2021/06/24	21	23.92	72	23.89	23.65	-51	369,748	-0.01%
2021/06/23	28.1	23.81	570	23.95	24.20	-541.9	369,799	-0.15%	大賣/鉅額交易
2021/06/22	534	23.41	329	23.75	23.50	205	370,256	0.06%	大買/大賣/鉅額交易
2021/06/21	414.1	22.86	445.5	23.04	23.10	-31.5	370,860	-0.01%	大買/大賣/
2021/06/18	399	23.03	495	23.15	22.50	-96	372,332	-0.03%	大買/大賣/
2021/06/17	61	21.66	1,462.1	21.99	22.85	-1,401.1	371,009	-0.38%	大賣/鉅額交易
2021/06/16	1,413.1	21.00	607	21.34	20.80	806.1	366,335	0.22%	大買/大賣/鉅額交易
2021/06/15	785	22.33	146	22.75	22.20	639	363,539	0.18%	大買/大賣/鉅額交易
2021/06/11	219.3	22.83	449	23.14	23.05	-229.7	360,778	-0.06%	大買/大賣/鉅額交易
2021/06/09	434	24.14	43	24.47	23.85	391	353,461	0.11%	大買/鉅額交易
2021/06/08	37	25.09	13	25.02	24.85	24	350,330	0.01%
2021/06/07	132	25.23	699	25.45	25.30	-567	348,485	-0.16%	大買/大賣/鉅額交易
2021/06/04	535	24.49	282	24.61	24.40	253	341,910	0.07%	大買/大賣/鉅額交易
2021/06/03	335	24.99	364.1	24.97	24.85	-29.1	339,958	-0.01%	大買/大賣/
2021/06/02	528	25.45	403	25.98	24.95	125	335,903	0.04%	大買/大賣/鉅額交易
2021/06/01	1,098	25.96	814	26.16	25.70	284	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	636	24.54	961.1	24.54	25.85	-325.1	325,038	-0.10%	大買/大賣/鉅額交易
2021/05/28	314	23.38	328	23.56	23.50	-14	316,300	0.00%	大買/大賣/
2021/05/27	223	22.60	266	22.83	22.50	-43	315,403	-0.01%	大買/大賣/
2021/05/26	36	22.33	22	22.57	22.20	14	317,185	0.00%
2021/05/25	381	23.07	468	23.22	22.85	-87	323,840	-0.03%	大買/大賣/
2021/05/24	83.2	22.40	305	22.56	22.60	-221.8	322,187	-0.07%	大賣/鉅額交易
2021/05/21	640	21.65	954	22.28	21.70	-314	320,222	-0.10%	大買/大賣/鉅額交易
2021/05/20	1,597	22.18	1,176	22.40	21.85	421	319,431	0.13%	大買/大賣/鉅額交易
2021/05/19	1,041	23.23	1,306	23.36	23.25	-265	319,104	-0.08%	大買/大賣/鉅額交易
2021/05/18	87	21.79	766	21.90	22.00	-679	309,564	-0.22%	大賣/鉅額交易
2021/05/17	28.1	20.75	106.1	20.41	20.00	-78	308,115	-0.03%	大賣/
2021/05/14	60	22.53	22	22.94	21.85	38	309,082	0.01%
2021/05/13	129	21.38	449	21.36	21.80	-320	312,544	-0.10%	大買/大賣/鉅額交易
2021/05/12	652	22.29	408.4	22.80	22.00	243.6	316,403	0.08%	大買/大賣/鉅額交易
2021/05/11	1,730	24.31	1,075	24.42	24.20	655	319,422	0.21%	大買/大賣/鉅額交易
2021/05/10	80	27.10	32	27.05	26.85	48	323,537	0.01%
2021/05/07	442.1	27.15	313	27.48	28.15	129.1	327,224	0.04%	大買/大賣/鉅額交易
2021/05/06	215	25.76	312	26.67	25.70	-97	322,321	-0.03%	大買/大賣/
2021/05/05	235	27.32	312	27.91	27.00	-77	317,371	-0.02%	大買/大賣/
2021/05/04	1,115	27.67	1,710	28.96	27.40	-595	313,357	-0.19%	大買/大賣/鉅額交易
2021/05/03	2,337	30.27	845	30.69	29.85	1,492	305,916	0.49%	大買/大賣/鉅額交易
2021/04/29	270.1	34.28	187	34.33	33.15	83.1	300,117	0.03%	大買/大賣/
2021/04/28	132.1	32.69	54.1	32.89	33.35	78	295,309	0.03%	大買/
2021/04/27	272.1	31.34	191.1	31.38	31.10	81	291,612	0.03%	大買/大賣/
2021/04/26	263.1	29.89	915	29.72	30.20	-651.9	287,190	-0.23%	大買/大賣/鉅額交易
2021/04/23	379	28.01	370	28.22	28.85	9	284,804	0.00%	大買/大賣/
2021/04/22	2,019	29.53	1,021	29.79	28.00	998	282,518	0.35%	大買/大賣/鉅額交易
2021/04/21	743.1	28.72	1,180	28.53	29.10	-437	275,824	-0.16%	大買/大賣/鉅額交易
2021/04/20	232	27.02	206	27.28	26.90	26	277,998	0.01%	大買/大賣/
2021/04/19	766	26.54	474	26.76	27.20	292	275,391	0.11%	大買/大賣/鉅額交易
2021/04/16	277	25.50	567	25.54	25.85	-290	272,365	-0.11%	大買/大賣/鉅額交易
2021/04/15	509	25.28	795	25.63	25.30	-286	272,419	-0.10%	大買/大賣/鉅額交易
2021/04/14	2,323	24.25	2,730	24.82	24.80	-407	271,203	-0.15%	大買/大賣/鉅額交易
2021/04/13	1,445	26.01	258	26.27	25.60	1,187	268,713	0.44%	大買/大賣/鉅額交易
2021/04/12	440	26.47	933.1	26.57	27.05	-493.1	263,863	-0.19%	大買/大賣/鉅額交易
2021/04/09	847	24.53	787	24.67	24.60	60	260,029	0.02%	大買/大賣/
2021/04/08	175	23.48	174	23.59	23.35	1	259,377	0.00%	大買/大賣/
2021/04/07	64	22.22	1,050.2	21.48	23.20	-986.2	258,500	-0.38%	大賣/鉅額交易
2021/04/06	1,062	21.21	57	21.28	21.15	1,005	255,392	0.39%	大買/鉅額交易
2021/04/01	346.2	20.81	370	20.92	21.05	-23.8	258,158	-0.01%	大買/大賣/
2021/03/31	81	21.31	67.1	21.25	21.05	13.9	259,278	0.01%
2021/03/30	74	21.47	86	21.55	21.50	-12	257,948	0.00%
2021/03/29	592	21.25	867	21.42	21.30	-275	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	29	19.77	106	20.05	20.15	-77	251,986	-0.03%	大賣/
2021/03/25	193.1	20.07	159	20.04	19.50	34.1	250,592	0.01%	大買/大賣/
2021/03/24	88.1	20.12	81.7	20.30	20.50	6.4	247,668	0.00%
2021/03/23	145	20.13	194	20.31	19.75	-49	245,875	-0.02%	大買/大賣/
2021/03/22	288	19.66	314.3	19.85	20.00	-26.3	241,654	-0.01%	大買/大賣/
2021/03/19	351	18.87	381	19.00	19.10	-30	238,404	-0.01%	大買/大賣/
2021/03/18	85	19.23	227	18.92	19.10	-142	243,989	-0.06%	大賣/鉅額交易
2021/03/17	44	18.53	428	18.60	18.65	-384	245,166	-0.16%	大賣/鉅額交易
2021/03/16	372	18.41	40	18.48	18.40	332	247,794	0.13%	大買/鉅額交易
2021/03/15	31	18.51	32	18.45	18.40	-1	251,175	0.00%
2021/03/12	522.1	18.36	706	18.55	18.60	-183.9	255,463	-0.07%	大買/大賣/鉅額交易
2021/03/11	211	18.40	308	18.53	18.45	-97	265,164	-0.04%	大買/大賣/
2021/03/10	615	18.54	100	18.90	18.40	515	271,749	0.19%	大買/鉅額交易
2021/03/09	263	18.23	615	18.46	18.40	-352	274,882	-0.13%	大買/大賣/鉅額交易
2021/03/08	643	18.42	384	18.69	18.20	259	280,446	0.09%	大買/大賣/鉅額交易
2021/03/05	619	18.47	265	18.56	18.50	354	286,174	0.12%	大買/大賣/鉅額交易
2021/03/04	266	19.05	352	19.23	19.05	-86	286,664	-0.03%	大買/大賣/
2021/03/03	11.1	18.96	110	19.29	19.20	-98.9	285,611	-0.03%	大賣/
2021/03/02	341	19.16	389	19.16	18.75	-48	285,318	-0.02%	大買/大賣/
2021/02/26	252	19.11	68.2	19.08	18.90	183.8	282,712	0.07%	大買/鉅額交易
2021/02/25	242.1	19.88	509	19.73	19.85	-266.9	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	647.2	18.56	452	18.67	18.25	195.2	269,871	0.07%	大買/大賣/鉅額交易
2021/02/23	142	17.76	144	17.88	17.90	-2	265,602	0.00%	大買/大賣/
2021/02/22	48	17.89	100.2	17.63	18.05	-52.2	265,563	-0.02%
2021/02/19	92	16.95	411	16.75	17.05	-319	262,710	-0.12%	大賣/鉅額交易
2021/02/18	274	16.41	65	16.49	16.40	209	258,970	0.08%	大買/鉅額交易
2021/02/17	47.1	16.55	140	16.51	16.60	-92.9	257,639	-0.04%	大賣/
2021/02/05	664	16.29	694	16.49	16.10	-30	256,773	-0.01%	大買/大賣/
2021/02/04	1,236	16.69	895	16.76	16.45	341	251,320	0.14%	大買/大賣/鉅額交易
2021/02/03	328.1	17.16	416.1	17.12	17.55	-88	243,515	-0.04%	大買/大賣/
2021/02/02	192.1	16.40	335	16.46	16.45	-142.9	234,068	-0.06%	大買/大賣/鉅額交易
2021/02/01	146	15.50	384	15.32	15.85	-238	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	481	14.94	1,581	15.01	14.75	-1,100	214,745	-0.51%	大買/大賣/鉅額交易
2021/01/28	209	14.44	525	14.34	14.50	-316	207,182	-0.15%	大買/大賣/鉅額交易
2021/01/27	174	14.30	182	14.30	14.40	-8	206,923	0.00%	大買/大賣/
2021/01/26	852	14.35	318	14.39	14.20	534	206,049	0.26%	大買/大賣/鉅額交易
2021/01/25	132	14.67	344	14.83	14.70	-212	205,116	-0.10%	大買/大賣/鉅額交易
2021/01/22	6	14.24	106.4	14.25	14.50	-100.4	205,961	-0.05%	大賣/
2021/01/21	331	14.41	1,128	14.67	14.10	-797	207,292	-0.38%	大買/大賣/鉅額交易
2021/01/20	1,139	14.37	224	13.92	13.75	915	205,195	0.45%	大買/大賣/鉅額交易
2021/01/19	1,109	14.67	300	14.70	14.70	809	202,641	0.40%	大買/大賣/鉅額交易
2021/01/18	1,234	14.81	826	14.88	14.80	408	203,109	0.20%	大買/大賣/鉅額交易
2021/01/15	252	14.63	466	14.81	14.70	-214	200,845	-0.11%	大買/大賣/鉅額交易
2021/01/14	625	14.94	223	15.02	14.80	402	198,778	0.20%	大買/大賣/鉅額交易
2021/01/13	199.9	15.02	1,399	14.67	15.05	-1,199.1	195,739	-0.61%	大買/大賣/鉅額交易
2021/01/12	852	13.89	696	14.06	13.90	156	187,056	0.08%	大買/大賣/鉅額交易
2021/01/11	272	14.15	466	14.15	14.15	-194	186,026	-0.10%	大買/大賣/鉅額交易
2021/01/08	593	13.68	653	13.71	13.90	-60	184,891	-0.03%	大買/大賣/
2021/01/07	248	13.80	904	13.90	13.80	-656	184,208	-0.36%	大買/大賣/鉅額交易
2021/01/06	1,936	13.43	1,177	13.46	13.50	759	183,426	0.41%	大買/大賣/鉅額交易
2021/01/05	589	13.90	604	14.01	14.00	-15	181,356	-0.01%	大買/大賣/
2021/01/04	296	14.29	419	14.12	14.20	-123	181,587	-0.07%	大買/大賣/鉅額交易
2020/12/31	2,086	14.13	1,153	14.15	14.00	933	180,958	0.52%	大買/大賣/鉅額交易
2020/12/30	1,012	14.69	623	14.77	14.65	389	177,696	0.22%	大買/大賣/鉅額交易
2020/12/29	273	15.21	287	15.56	15.10	-14	176,433	-0.01%	大買/大賣/
2020/12/28	292	15.58	310	15.41	15.50	-18	174,487	-0.01%	大買/大賣/
2020/12/25	195	15.13	338	14.87	15.15	-143	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	29	14.57	224	14.67	14.60	-195	167,832	-0.12%	大賣/鉅額交易
2020/12/23	246	14.58	250	14.68	14.55	-4	167,964	0.00%	大買/大賣/
2020/12/22	458	14.63	360	14.96	14.45	98	169,185	0.06%	大買/大賣/
2020/12/21	296	14.40	501	14.51	14.65	-205	168,366	-0.12%	大買/大賣/鉅額交易
2020/12/18	1,030	14.66	604	14.71	14.50	426	167,864	0.25%	大買/大賣/鉅額交易
2020/12/17	39	14.92	380	15.02	15.00	-341	167,100	-0.20%	大賣/鉅額交易
2020/12/16	155	14.64	354	14.79	14.75	-199	165,950	-0.12%	大買/大賣/鉅額交易
2020/12/15	901	14.85	313	15.01	14.55	588	165,452	0.36%	大買/大賣/鉅額交易
2020/12/14	621	15.60	933	15.56	15.20	-312	162,867	-0.19%	大買/大賣/鉅額交易
2020/12/11	982	14.96	669	14.98	14.85	313	157,889	0.20%	大買/大賣/鉅額交易
2020/12/10	245	15.43	244	15.39	15.10	1	155,187	0.00%	大買/大賣/
2020/12/09	474	15.52	448	15.48	15.60	26	152,493	0.02%	大買/大賣/
2020/12/08	708	14.80	632	14.84	14.85	76	150,789	0.05%	大買/大賣/
2020/12/07	1,169	15.89	1,067	16.14	15.20	102	150,955	0.07%	大買/大賣/鉅額交易
2020/12/04	285	14.99	376.8	14.95	15.40	-91.8	144,111	-0.06%	大買/大賣/
2020/12/03	268	13.79	267	13.95	14.00	1	139,130	0.00%	大買/大賣/
2020/12/02	75	13.70	104	13.59	13.85	-29	138,642	-0.02%	大賣/
2020/12/01	294	13.09	471	12.94	13.15	-177	140,410	-0.13%	大買/大賣/鉅額交易
2020/11/30	354	12.24	1,227	12.20	12.20	-873	143,168	-0.61%	大買/大賣/鉅額交易
2020/11/27	1,229	11.99	220.6	12.05	12.00	1,008.4	141,592	0.71%	大買/大賣/鉅額交易
2020/11/26	1	12.05	315	12.05	12.10	-314	141,670	-0.22%	大賣/鉅額交易
2020/11/25	20	11.80	6	11.70	11.70	14	141,188	0.01%
2020/11/24	2	11.70	62	11.81	11.80	-60	142,240	-0.04%
2020/11/23	5	11.39	509	11.42	11.50	-504	146,911	-0.34%	大賣/鉅額交易
2020/11/20	3	11.25	200	11.35	11.30	-197	147,253	-0.13%	大賣/鉅額交易
2020/11/19	169	11.24	773	11.24	11.25	-604	147,273	-0.41%	大買/大賣/鉅額交易
2020/11/18	102	10.70	0	0.00	10.90	102	146,405	0.07%	大買/鉅額交易
2020/11/17	11	10.60	0	0.00	10.50	11	145,759	0.01%
2020/11/16	3	10.68	500	10.76	10.65	-497	146,979	-0.34%	大賣/鉅額交易
2020/11/13	9	10.47	2	10.60	10.55	7	146,995	0.00%
2020/11/12	512	10.65	2	10.70	10.70	510	144,648	0.35%	大買/鉅額交易
2020/11/11	871	11.07	33	11.09	10.95	838	143,583	0.58%	大買/鉅額交易
2020/11/10	645	11.30	204	11.40	11.20	441	141,808	0.31%	大買/大賣/鉅額交易
2020/11/09	503	11.39	500	11.49	11.55	3	140,232	0.00%	大買/大賣/
2020/11/06	14	11.50	10	11.45	11.45	4	139,185	0.00%
2020/11/04	5	11.69	3	11.92	11.65	2	138,489	0.00%
2020/11/03	0	0.00	1	11.75	11.80	-1	137,733	0.00%
2020/11/02	0	0.00	0.1	11.55	11.55	-0.1	137,675	0.00%
2020/10/30	8	11.72	12	11.63	11.55	-4	138,184	0.00%
2020/10/29	9	11.69	218.5	11.61	11.80	-209.5	137,393	-0.15%	大賣/鉅額交易
2020/10/28	200	11.55	7	11.46	11.45	193	135,750	0.14%	大買/鉅額交易
2020/10/27	0	0.00	3	11.80	11.80	-3	137,863	0.00%
2020/10/26	10	11.80	2	11.80	11.80	8	138,152	0.01%
2020/10/23	20	11.53	100	11.60	11.55	-80	136,717	-0.06%
2020/10/21	118	11.51	452	11.53	11.55	-334	137,628	-0.24%	大買/大賣/鉅額交易
2020/10/20	200	11.30	23	11.30	11.30	177	138,640	0.13%	大買/鉅額交易
2020/10/19	101.5	11.40	200	11.50	11.40	-98.5	139,105	-0.07%	大買/大賣/
2020/10/16	422	11.43	100	11.60	11.30	322	139,243	0.23%	大買/鉅額交易
2020/10/15	395	11.58	342	11.67	11.65	53	139,039	0.04%	大買/大賣/
2020/10/14	179	11.84	169	11.80	11.60	10	137,975	0.01%	大買/大賣/
2020/10/13	14.9	11.69	252	11.53	11.75	-237.1	136,672	-0.17%	大賣/鉅額交易
2020/10/12	506	11.42	300	11.57	11.30	206	134,896	0.15%	大買/大賣/鉅額交易
2020/10/08	215	11.41	212	11.50	11.50	3	134,840	0.00%	大買/大賣/
2020/10/07	224	11.41	227.1	11.50	11.55	-3.1	134,336	0.00%	大買/大賣/
2020/10/06	7.1	11.24	307	11.30	11.60	-299.9	134,519	-0.22%	大賣/鉅額交易
2020/10/05	5	11.05	4	11.08	11.15	1	134,153	0.00%
2020/09/30	58.1	11.04	205	11.17	11.20	-146.9	134,547	-0.11%	大賣/鉅額交易
2020/09/29	0	0.00	10	11.05	11.05	-10	134,874	-0.01%
2020/09/28	15.1	10.90	200	10.98	11.00	-184.9	137,835	-0.13%	大賣/鉅額交易
2020/09/25	723	10.96	344	11.14	10.75	379	141,880	0.27%	大買/大賣/鉅額交易
2020/09/24	442	11.25	128	11.29	11.15	314	141,505	0.22%	大買/大賣/鉅額交易
2020/09/23	203	11.70	510	11.87	11.80	-307	140,175	-0.22%	大買/大賣/鉅額交易
2020/09/22	223	11.71	134	11.84	11.70	89	139,719	0.06%	大買/大賣/
2020/09/21	251	11.80	43	11.86	11.70	208	138,632	0.15%	大買/鉅額交易
2020/09/18	130	11.88	127	11.95	11.90	3	137,922	0.00%	大買/大賣/
2020/09/17	103	11.80	104	11.90	12.10	-1	137,816	0.00%	大買/大賣/
2020/09/16	429	12.14	254	12.02	11.95	175	137,815	0.13%	大買/大賣/鉅額交易
2020/09/15	10	12.54	19	12.37	12.35	-9	136,084	-0.01%
2020/09/14	10	12.19	0	0.00	12.20	10	138,632	0.01%
2020/09/11	125	12.04	32	12.20	12.10	93	140,236	0.07%	大買/
2020/09/10	139	12.63	217	12.74	12.25	-78	138,126	-0.06%	大買/大賣/
2020/09/09	67	12.10	70	12.19	12.40	-3	133,389	0.00%
2020/09/08	268	11.83	68	11.77	11.80	200	129,915	0.15%	大買/鉅額交易
2020/09/07	830	12.21	636	12.31	12.10	194	128,805	0.15%	大買/大賣/鉅額交易
2020/09/04	177.1	11.84	37	12.26	12.40	140.1	127,077	0.11%	大買/鉅額交易
2020/09/03	320.1	11.50	779	11.70	11.85	-458.9	121,015	-0.38%	大買/大賣/鉅額交易
2020/09/02	5	10.65	40	10.70	10.80	-35	111,219	-0.03%
2020/09/01	0	10.70	0	0.00	10.75	0	111,596	0.00%
2020/08/31	44	10.54	53	10.55	10.45	-9	112,402	-0.01%
2020/08/28	40	10.53	25.1	10.48	10.45	14.9	113,211	0.01%
2020/08/27	81	10.47	129.5	10.48	10.70	-48.5	115,574	-0.04%	大賣/
2020/08/26	5	9.96	6	10.10	9.99	-1	108,829	0.00%
2020/08/25	0	0.00	1	9.94	9.94	-1	107,640	0.00%
2020/08/24	1	9.95	10	9.94	9.73	-9	107,557	-0.01%
2020/08/21	1	9.47	301	9.52	9.67	-300	106,031	-0.28%	大賣/鉅額交易
2020/08/20	612	9.22	300	9.23	9.25	312	105,003	0.30%	大買/大賣/鉅額交易
2020/08/19	0	0.00	31	10.11	10.05	-31	102,792	-0.03%
2020/08/18	2	9.96	0	0.00	9.92	2	102,081	0.00%
2020/08/17	40	9.92	3	9.94	9.95	37	102,228	0.04%
2020/08/14	10	9.66	10	9.88	9.85	0	102,257	0.00%
2020/08/13	0	0.00	7	9.74	9.74	-7	102,466	-0.01%
2020/08/11	11	9.95	0	0.00	9.91	11	102,529	0.01%
2020/08/07	2	9.97	0	0.00	9.93	2	102,576	0.00%
2020/08/06	10	10.12	0	0.00	10.05	10	103,142	0.01%
2020/08/05	27	10.40	29	10.47	10.20	-2	105,204	0.00%
2020/08/04	0	0.00	135	10.33	10.30	-135	106,700	-0.13%	大賣/鉅額交易
2020/08/03	2	10.18	16	10.22	10.05	-14	105,315	-0.01%
2020/07/31	6.5	9.95	11	10.00	9.99	-4.5	104,638	0.00%
2020/07/30	0	0.00	503	9.47	9.79	-503	102,566	-0.49%	大賣/鉅額交易
2020/07/29	400	9.36	400	9.45	9.34	0	101,867	0.00%	大買/大賣/
2020/07/28	301	9.33	100	9.46	9.31	201	102,696	0.20%	大買/鉅額交易
2020/07/27	313	9.41	300	9.64	9.35	13	102,704	0.01%	大買/大賣/
2020/07/24	522	9.47	210	9.44	9.42	312	102,133	0.31%	大買/大賣/鉅額交易
2020/07/22	20	9.98	30	9.98	9.97	-10	102,590	-0.01%
2020/07/15	12	10.07	310	10.05	9.80	-298	103,930	-0.29%	大賣/鉅額交易
2020/07/14	303	9.88	0	0.00	9.87	303	103,464	0.29%	大買/鉅額交易
2020/07/13	4	9.90	1	9.95	9.90	3	103,311	0.00%
2020/07/10	25	9.64	36	9.60	9.56	-11	102,668	-0.01%
2020/07/09	47	10.03	5	9.91	9.91	42	102,070	0.04%
2020/07/08	0	0.00	1.1	10.09	10.10	-1.1	101,804	0.00%
2020/07/07	16	10.30	49	10.35	10.20	-33	101,643	-0.03%
2020/07/06	52	10.14	153	10.15	10.20	-101	99,567	-0.10%	大賣/鉅額交易
2020/07/03	39	9.30	53	9.34	9.48	-14	95,505	-0.01%
2020/07/02	17	9.38	18	9.46	9.48	-1	95,024	0.00%
2020/07/01	17	9.29	1,060	9.27	9.23	-1,043	96,978	-1.08%	大賣/鉅額交易
2020/06/30	1,082	9.24	20	9.22	9.26	1,062	98,543	1.08%	大買/鉅額交易
2020/06/29	1	9.24	25	9.23	9.30	-24	100,333	-0.02%
2020/06/24	33	9.47	22	9.37	9.34	11	100,508	0.01%
2020/06/23	22	9.32	26	9.41	9.37	-4	100,927	0.00%
2020/06/22	0	0.00	7	9.21	9.20	-7	100,893	-0.01%
2020/06/19	9	9.36	2,985	9.42	9.25	-2,976	101,772	-2.92%	大賣/鉅額交易
2020/06/18	3,026	9.26	57	9.37	9.25	2,969	98,567	3.01%	大買/鉅額交易
2020/06/17	25	8.91	65	8.88	8.90	-40	96,912	-0.04%
2020/06/16	20	9.06	3	8.97	8.99	17	98,618	0.02%
2020/06/15	23	9.01	26	9.03	8.91	-3	100,281	0.00%
2020/06/12	10	9.04	0	0.00	9.10	10	100,692	0.01%
2020/06/11	14	9.54	22	9.49	9.19	-8	100,709	-0.01%
2020/06/10	8	9.39	25	9.50	9.58	-17	99,367	-0.02%
2020/06/08	0	0.00	1	9.19	9.09	-1	99,123	0.00%
2020/06/05	0	0.00	3	9.00	8.97	-3	97,685	0.00%
2020/06/04	166	8.62	162	8.65	8.49	4	95,727	0.00%	大買/大賣/
2020/06/03	108	8.43	189	8.39	8.61	-81	93,216	-0.09%	大買/大賣/
2020/06/02	51	7.92	15	7.88	7.83	36	88,781	0.04%
2020/06/01	0.1	7.77	7	7.75	7.77	-6.9	88,648	-0.01%
2020/05/29	2	7.61	0	0.00	7.58	2	89,036	0.00%
2020/05/28	20	7.67	11	7.67	7.70	9	88,883	0.01%
2020/05/26	0.1	7.70	505	7.71	7.71	-504.9	90,859	-0.56%	大賣/鉅額交易
2020/05/25	4	7.51	0	0.00	7.60	4	92,222	0.00%
2020/05/22	525	7.62	25	7.61	7.56	500	92,355	0.54%	大買/鉅額交易
2020/05/21	0	0.00	5	7.82	7.73	-5	92,706	-0.01%
2020/05/20	25	7.78	21	7.73	7.63	4	93,051	0.00%
2020/05/19	2.1	7.58	0	0.00	7.66	2.1	92,771	0.00%
2020/05/15	3	7.62	0	0.00	7.61	3	93,985	0.00%
2020/05/14	31	7.71	5	7.80	7.66	26	94,216	0.03%
2020/05/13	61	7.88	20	7.90	7.83	41	93,960	0.04%
2020/05/12	90	7.98	10	8.03	8.02	80	93,757	0.09%
2020/05/11	17.1	7.84	211	7.59	7.83	-193.9	92,081	-0.21%	大賣/鉅額交易
2020/05/08	0	0.00	12	7.37	7.39	-12	90,637	-0.01%
2020/05/07	0	0.00	106	7.37	7.32	-106	92,630	-0.11%	大賣/鉅額交易
2020/05/06	304	7.34	51	7.42	7.30	253	93,919	0.27%	大買/鉅額交易
2020/05/05	13	7.54	10	7.47	7.48	3	94,115	0.00%
2020/05/04	65	7.48	3	7.53	7.48	62	96,501	0.06%
2020/04/29	3	7.82	2	7.83	7.83	1	100,374	0.00%
2020/04/28	25	7.94	150	8.04	7.82	-125	101,198	-0.12%	大賣/鉅額交易
2020/04/27	101.1	7.98	514	7.67	7.97	-412.9	101,424	-0.41%	大買/大賣/鉅額交易
2020/04/24	0	0.00	110	7.49	7.45	-110	99,520	-0.11%	大賣/鉅額交易
2020/04/23	6	7.31	11	7.46	7.35	-5	99,121	-0.01%
2020/04/22	0	0.00	700	7.28	7.33	-700	98,854	-0.71%	大賣/鉅額交易
2020/04/21	711	7.21	0	0.00	7.07	711	98,217	0.72%	大買/鉅額交易
2020/04/20	22	7.43	120	7.44	7.41	-98	98,219	-0.10%	大賣/
2020/04/17	619	7.43	201	7.51	7.37	418	98,959	0.42%	大買/大賣/鉅額交易
2020/04/16	100	7.45	1	7.48	7.42	99	98,332	0.10%
2020/04/15	0	0.00	173	7.58	7.56	-173	99,202	-0.17%	大賣/鉅額交易
2020/04/14	0	7.50	20	7.49	7.49	-20	100,633	-0.02%
2020/04/13	6	7.35	11	7.35	7.35	-5	100,654	0.00%
2020/04/10	3	7.30	3	7.41	7.44	0	100,503	0.00%
2020/04/09	5	7.35	10	7.47	7.41	-5	100,548	0.00%
2020/04/08	0	0.00	10	7.42	7.40	-10	99,089	-0.01%
2020/04/07	10	7.24	210	7.36	7.21	-200	98,159	-0.20%	大賣/鉅額交易
2020/04/06	62	7.20	518	7.33	7.19	-456	96,544	-0.47%	大賣/鉅額交易
2020/04/01	0	0.00	62	6.79	6.97	-62	94,134	-0.07%
2020/03/31	47	6.49	20	6.42	6.34	27	92,023	0.03%
2020/03/30	24	6.37	13	6.44	6.48	11	90,390	0.01%
2020/03/27	30	6.77	57	6.81	6.77	-27	89,709	-0.03%
2020/03/26	5	6.41	0	0.00	6.55	5	88,471	0.01%
2020/03/25	35	6.59	0	0.00	6.59	35	88,124	0.04%
2020/03/24	10	6.22	0	0.00	6.19	10	87,561	0.01%
2020/03/23	14	6.14	0	0.00	6.10	14	88,026	0.02%
2020/03/20	3	6.65	14	6.72	6.67	-11	88,677	-0.01%
2020/03/19	42	6.53	11	6.40	6.39	31	90,370	0.03%
2020/03/18	748	7.22	131	7.35	7.10	617	91,089	0.68%	大買/大賣/鉅額交易
2020/03/17	211.1	7.27	100	7.32	7.25	111.1	90,899	0.12%	大買/鉅額交易
2020/03/16	443	7.62	139	7.65	7.58	304	91,244	0.33%	大買/大賣/鉅額交易
2020/03/13	3	7.43	50	7.40	7.69	-47	94,554	-0.05%
2020/03/12	17	8.16	0	0.00	8.04	17	96,901	0.02%
2020/03/11	40	8.92	0	0.00	8.75	40	95,549	0.04%
2020/03/10	16	9.04	11	8.92	8.99	5	95,176	0.01%
2020/03/09	23	9.22	0	0.00	9.00	23	94,601	0.02%
2020/03/05	5	9.64	7	9.56	9.64	-2	95,355	0.00%
2020/03/04	4.1	9.57	1	9.42	9.58	3.1	97,522	0.00%
2020/03/03	2	9.33	0	0.00	9.27	2	97,819	0.00%
2020/03/02	6	9.34	0	0.00	9.33	6	98,730	0.01%
2020/02/27	87	9.64	80	9.70	9.50	7	98,852	0.01%
2020/02/26	83	10.08	58	10.09	9.99	25	97,515	0.03%
2020/02/25	0	0.00	5	10.60	10.50	-5	95,918	-0.01%
2020/02/24	0.1	10.70	0	0.00	10.75	0.1	95,619	0.00%
2020/02/21	15	10.47	0	0.00	10.50	15	95,145	0.02%
2020/02/20	0	0.00	8	10.75	10.75	-8	94,348	-0.01%
2020/02/19	5.1	10.70	6	10.70	10.80	-0.9	93,989	0.00%
2020/02/18	6	10.67	5	10.78	10.50	1	93,582	0.00%
2020/02/17	12	10.53	0	0.00	10.50	12	92,782	0.01%
2020/02/13	11	10.98	71	10.85	10.90	-60	91,376	-0.07%
2020/02/12	106	11.19	70	11.30	11.10	36	90,517	0.04%	大買/
2020/02/11	3	11.50	33	11.31	11.30	-30	89,794	-0.03%
2020/02/10	77.1	11.48	27	11.37	11.50	50.1	88,860	0.06%
2020/02/07	37	11.03	7	11.06	11.05	30	87,121	0.03%
2020/02/05	22	11.30	34	11.30	11.10	-12	84,703	-0.01%
2020/02/04	25	11.24	53	11.20	11.30	-28	82,179	-0.03%
2020/02/03	65.1	10.53	26	10.97	11.00	39.1	81,060	0.05%
2020/01/31	30	9.97	22	10.20	10.10	8	77,914	0.01%
2020/01/30	12	9.68	32	9.81	9.75	-20	76,656	-0.03%
2020/01/20	2	10.60	0	0.00	10.55	2	74,934	0.00%
2020/01/17	0	0.00	2.1	10.40	10.45	-2.1	74,714	0.00%
2020/01/15	2	10.25	1	10.30	10.30	1	75,306	0.00%
2020/01/14	0	0.00	60	10.46	10.45	-60	74,754	-0.08%
2020/01/13	20	10.43	19	10.36	10.35	1	73,636	0.00%
2020/01/10	0	0.00	3	10.10	10.05	-3	72,784	0.00%
2020/01/09	0	0.00	998	10.30	10.15	-998	72,449	-1.38%	大賣/鉅額交易
2020/01/08	1,001	10.23	23	10.15	10.35	978	71,541	1.37%	大買/鉅額交易
2020/01/07	20	10.10	10	10.10	10.05	10	69,754	0.01%
2020/01/06	11	10.13	201	9.95	9.96	-190	69,743	-0.27%	大賣/鉅額交易
2020/01/03	202	10.00	6	9.93	10.05	196	69,290	0.28%	大買/鉅額交易
2020/01/02	5	10.15	1	10.15	10.15	4	68,682	0.01%
2019/12/31	10	10.10	0	0.00	10.05	10	68,434	0.01%
2019/12/30	0	0.00	73	10.09	10.10	-73	68,876	-0.11%
2019/12/27	3	10.30	1	10.25	10.15	2	69,136	0.00%
2019/12/25	4	10.18	2	10.15	10.15	2	68,981	0.00%
2019/12/24	15	10.13	10	10.00	10.00	5	68,546	0.01%
2019/12/23	1	10.15	0	0.00	10.20	1	68,722	0.00%
2019/12/20	22	10.08	8	10.10	10.05	14	68,668	0.02%
2019/12/19	21	10.16	5	10.05	10.15	16	67,632	0.02%
2019/12/18	0	0.00	1	10.30	10.30	-1	66,676	0.00%
2019/12/17	0	0.00	17	10.18	10.20	-17	66,734	-0.03%
2019/12/16	87	9.86	738	9.82	10.10	-651	65,571	-0.99%	大賣/鉅額交易
2019/12/13	706	9.64	10	9.63	9.58	696	61,949	1.12%	大買/鉅額交易
2019/12/12	13	9.26	10	9.26	9.33	3	59,873	0.01%
2019/12/11	5	9.34	5	9.27	9.29	0	59,024	0.00%
2019/12/10	31	9.40	11	9.33	9.38	20	58,336	0.03%
2019/12/09	13	8.85	73	8.96	9.03	-60	56,289	-0.11%
2019/12/04	30	8.47	15	8.49	8.48	15	55,057	0.03%
2019/12/03	5	8.43	0	0.00	8.43	5	54,958	0.01%
2019/12/02	8	8.62	0	0.00	8.59	8	54,514	0.01%
2019/11/29	0	0.00	37	8.74	8.78	-37	53,613	-0.07%
2019/11/28	0	0.00	2	8.35	8.46	-2	51,127	0.00%
2019/11/27	10	8.11	21	8.27	8.30	-11	51,450	-0.02%
2019/11/26	0	0.00	11	8.16	8.00	-11	50,518	-0.02%
2019/11/25	0	0.00	7	8.11	8.13	-7	49,994	-0.01%
2019/11/20	0	0.00	5	8.00	8.02	-5	50,512	-0.01%
2019/11/18	5	7.89	0	0.00	7.92	5	51,465	0.01%
2019/11/14	5	7.73	5	7.72	7.71	0	52,948	0.00%
2019/11/13	3	7.78	0	0.00	7.76	3	54,168	0.01%
2019/11/12	2	7.81	0	0.00	7.81	2	55,109	0.00%
2019/11/08	0	0.00	3	8.21	8.04	-3	56,725	-0.01%
2019/11/07	10	8.22	10	8.20	8.20	0	56,757	0.00%
2019/11/05	15	7.93	15	7.99	8.04	0	56,775	0.00%
2019/11/01	14	7.66	10	7.68	7.72	4	57,501	0.01%
2019/10/31	10	7.71	5	7.75	7.80	5	57,871	0.01%
2019/10/29	20	8.17	10	8.18	8.10	10	58,129	0.02%
2019/10/28	0	0.00	12	8.23	8.20	-12	58,604	-0.02%
2019/10/25	6	8.14	18	8.22	8.25	-12	59,136	-0.02%
2019/10/24	10	8.02	0	0.00	8.19	10	59,839	0.02%
2019/10/23	1	8.09	0	0.00	8.03	1	59,730	0.00%
2019/10/22	10	8.29	10	8.25	8.22	0	59,163	0.00%
2019/10/21	0	0.00	305	8.35	8.31	-305	59,277	-0.51%	大賣/鉅額交易
2019/10/18	35	8.28	235	8.36	8.36	-200	59,326	-0.34%	大賣/鉅額交易
2019/10/17	15	8.31	12	8.28	8.30	3	59,294	0.01%
2019/10/16	9	8.27	238	8.29	8.25	-229	59,622	-0.38%	大賣/鉅額交易
2019/10/15	205	8.20	300	8.27	8.20	-95	60,381	-0.16%	大買/大賣/
2019/10/14	337	8.18	737.2	8.18	8.19	-400.2	60,232	-0.66%	大買/大賣/鉅額交易
2019/10/09	220	7.95	0	0.00	7.89	220	59,621	0.37%	大買/鉅額交易
2019/10/08	0	0.00	3	8.08	8.02	-3	59,556	-0.01%
2019/10/07	1	8.00	0	0.00	8.01	1	60,271	0.00%
2019/10/03	4	7.65	500	7.85	7.90	-496	61,068	-0.81%	大賣/鉅額交易
2019/10/02	507	7.79	5	7.77	7.75	502	61,001	0.82%	大買/鉅額交易
2019/10/01	1	7.82	200	7.96	7.97	-199	60,866	-0.33%	大賣/鉅額交易
2019/09/27	400	7.86	200	7.88	7.86	200	60,510	0.33%	大買/大賣/鉅額交易
2019/09/26	200	8.05	0	0.00	8.00	200	60,265	0.33%	大買/鉅額交易
2019/09/20	0	0.00	200	8.31	8.39	-200	60,905	-0.33%	大賣/鉅額交易
2019/09/19	200	8.18	0	0.00	8.11	200	59,550	0.34%	大買/鉅額交易
2019/09/18	0	0.00	200	8.32	8.30	-200	59,307	-0.34%	大賣/鉅額交易
2019/09/17	300	8.28	0	0.00	8.26	300	59,147	0.51%	大買/鉅額交易
2019/09/16	102	8.43	0	0.00	8.48	102	58,891	0.17%	大買/鉅額交易
2019/09/12	103	8.52	11	8.57	8.55	92	58,567	0.16%	大買/
2019/09/11	119	8.45	1,030	8.49	8.61	-911	57,559	-1.58%	大買/大賣/鉅額交易
2019/09/10	738	8.26	1,037	8.34	8.21	-299	55,160	-0.54%	大買/大賣/鉅額交易
2019/09/09	15	8.13	8	8.15	8.10	7	52,571	0.01%
2019/09/06	10	8.16	300	8.14	8.16	-290	52,105	-0.56%	大賣/鉅額交易
2019/09/04	100	7.99	100	8.08	8.04	0	51,324	0.00%
2019/09/03	510	8.03	2	8.14	7.94	508	51,240	0.99%	大買/鉅額交易
2019/09/02	300	8.11	20	8.16	8.12	280	50,807	0.55%	大買/鉅額交易
2019/08/30	300	8.14	1,110	8.18	8.18	-810	50,635	-1.60%	大買/大賣/鉅額交易
2019/08/29	0	0.00	6.1	7.74	7.83	-6.1	49,151	-0.01%
2019/08/28	9	7.52	1	7.53	7.52	8	48,278	0.02%
2019/08/27	8	7.53	0	0.00	7.45	8	47,736	0.02%
2019/08/26	3	7.70	516	7.65	7.65	-513	47,347	-1.08%	大賣/鉅額交易
2019/08/23	500	7.73	0	0.00	7.76	500	47,168	1.06%	大買/鉅額交易
2019/08/22	18	7.74	1	7.66	7.64	17	47,311	0.04%
2019/08/21	10	7.87	15	7.86	7.87	-5	47,742	-0.01%
2019/08/20	5	7.72	2	7.79	7.71	3	47,258	0.01%
2019/08/19	9	7.78	506	7.70	7.80	-497	46,520	-1.07%	大賣/鉅額交易
2019/08/16	18	7.39	1,010	7.38	7.42	-992	45,670	-2.17%	大賣/鉅額交易
2019/08/14	2	7.29	0	0.00	7.11	2	43,954	0.00%
2019/08/13	500	7.31	0	0.00	7.27	500	43,088	1.16%	大買/鉅額交易
2019/08/12	500	7.45	1	7.50	7.45	499	42,732	1.17%	大買/鉅額交易
2019/08/08	0	0.00	1,000	7.66	7.66	-1,000	42,701	-2.34%	大賣/鉅額交易
2019/08/07	1,001	7.56	0	0.00	7.52	1,001	42,244	2.37%	大買/鉅額交易
2019/08/06	500	7.53	500	7.58	7.77	0	41,799	0.00%	大買/大賣/
2019/08/05	500	7.91	0	0.00	7.91	500	41,124	1.22%	大買/鉅額交易
2019/08/02	200	7.95	205	7.99	8.14	-5	40,832	-0.01%	大買/大賣/
2019/08/01	1	8.11	0	0.00	8.10	1	40,322	0.00%
2019/07/31	3	8.22	10	8.30	8.27	-7	39,750	-0.02%
2019/07/30	13	8.46	0	0.00	8.40	13	38,635	0.03%
2019/07/29	11	8.54	0	0.00	8.53	11	38,190	0.03%
2019/07/26	39	8.61	0	0.00	8.59	39	37,684	0.10%
2019/07/25	4	8.83	2	8.81	8.81	2	36,983	0.01%
2019/07/24	1	8.91	6	8.90	8.90	-5	36,797	-0.01%
2019/07/23	24	8.95	6	8.94	8.93	18	37,053	0.05%
2019/07/22	604	9.01	5	9.04	8.96	599	37,630	1.59%	大買/鉅額交易
2019/07/19	206	9.02	1	9.06	9.01	205	37,836	0.54%	大買/鉅額交易
2019/07/18	211	9.09	10	9.24	9.09	201	37,584	0.53%	大買/鉅額交易
2019/07/17	6	9.25	2,014	9.14	9.25	-2,008	36,973	-5.43%	大賣/鉅額交易
2019/07/16	5	8.94	0	0.00	8.92	5	35,681	0.01%
2019/07/15	5	8.87	0	0.00	8.93	5	35,505	0.01%
2019/07/12	13	8.93	0	0.00	8.93	13	35,566	0.04%
2019/07/11	16	8.96	572	8.97	9.03	-556	35,540	-1.56%	大賣/鉅額交易
2019/07/10	82	9.29	2	9.29	9.30	80	34,721	0.23%
2019/07/09	6	9.21	0	0.00	9.21	6	33,895	0.02%
2019/07/08	5	9.31	0	0.00	9.32	5	33,525	0.01%
2019/07/05	14	9.44	22	9.45	9.47	-8	33,217	-0.02%
2019/07/04	4	9.32	0	0.00	9.35	4	32,888	0.01%
2019/07/03	5	9.33	0	0.00	9.31	5	33,290	0.02%
2019/07/02	2	9.33	0	0.00	9.34	2	33,346	0.01%
2019/07/01	3	9.34	0	0.00	9.37	3	33,466	0.01%
2019/06/28	300	9.36	0	0.00	9.30	300	33,081	0.91%	大買/鉅額交易
2019/06/27	0	0.00	313	9.48	9.44	-313	32,577	-0.96%	大賣/鉅額交易
2019/06/26	6	9.08	3	9.09	9.08	3	31,804	0.01%
2019/06/25	0	0.00	1	9.21	9.08	-1	31,970	0.00%
2019/06/19	200	9.04	206	9.09	9.19	-6	32,046	-0.02%	大買/大賣/
2019/06/18	6	9.07	0	0.00	9.05	6	31,945	0.02%
2019/06/14	2	9.11	0	0.00	9.19	2	32,607	0.01%
2019/06/11	2	9.29	0	0.00	9.31	2	34,088	0.01%
2019/06/06	5	9.12	0	0.00	9.06	5	34,504	0.01%
2019/05/31	2	9.31	3	9.26	9.30	-1	36,157	0.00%
2019/05/30	0	0.00	21	9.02	9.02	-21	35,928	-0.06%
2019/05/29	6	8.93	0	0.00	8.91	6	36,235	0.02%
2019/05/28	4	9.03	0	0.00	9.03	4	37,016	0.01%
2019/05/27	0	0.00	2	9.19	9.21	-2	36,276	-0.01%
2019/05/23	4	9.18	0	0.00	9.19	4	36,926	0.01%
2019/05/22	2	9.36	0	0.00	9.37	2	37,312	0.01%
2019/05/20	3	9.57	0	0.00	9.55	3	36,940	0.01%
2019/05/17	0	0.00	2	9.93	9.61	-2	36,971	-0.01%
2019/05/16	7	9.94	0	0.00	9.86	7	37,241	0.02%
2019/05/13	2	10.10	0	0.00	10.15	2	40,971	0.00%
2019/05/09	12	10.35	0	0.00	10.35	12	44,055	0.03%
2019/05/08	501	10.60	0	0.00	10.55	501	44,111	1.14%	大買/鉅額交易
2019/05/07	2	10.85	600	10.84	10.75	-598	43,933	-1.36%	大賣/鉅額交易
2019/05/06	607	10.74	3	10.75	10.70	604	44,097	1.37%	大買/鉅額交易
2019/05/02	3	10.92	0	0.00	10.85	3	43,787	0.01%
2019/04/30	1	10.85	1,000	11.05	11.05	-999	43,517	-2.30%	大賣/鉅額交易
2019/04/29	2	10.85	0	0.00	10.85	2	43,239	0.00%
2019/04/26	1,124	10.88	0.1	10.85	10.85	1,124	42,834	2.62%	大買/鉅額交易
2019/04/25	480	11.10	600	11.20	11.10	-120	42,003	-0.29%	大買/大賣/鉅額交易
2019/04/24	1,000	11.10	0	0.00	11.10	1,000	41,788	2.39%	大買/鉅額交易
2019/04/22	502	11.20	0	0.00	11.20	502	41,661	1.20%	大買/鉅額交易
2019/04/19	2	11.35	0	0.00	11.25	2	41,665	0.00%
2019/04/18	1,503	11.30	0	0.00	11.30	1,503	41,775	3.60%	大買/鉅額交易
2019/04/17	3	11.35	600	11.43	11.40	-597	41,725	-1.43%	大賣/鉅額交易
2019/04/16	608	11.33	0	0.00	11.30	608	41,352	1.47%	大買/鉅額交易
2019/04/15	10	11.40	0	0.00	11.40	10	41,244	0.02%
2019/04/11	0	0.00	200	11.55	11.45	-200	41,057	-0.49%	大賣/鉅額交易
2019/04/10	200	11.40	0	0.00	11.40	200	40,848	0.49%	大買/鉅額交易
2019/04/09	0	0.00	1,000	11.55	11.55	-1,000	40,625	-2.46%	大賣/鉅額交易
2019/04/08	0	0.00	1,000	11.43	11.50	-1,000	40,140	-2.49%	大賣/鉅額交易
2019/03/29	0	0.00	3	11.30	11.35	-3	39,526	-0.01%
2019/03/28	1,008	11.32	0	0.00	11.20	1,008	39,475	2.55%	大買/鉅額交易
2019/03/27	1,000	11.40	0	0.00	11.40	1,000	39,024	2.56%	大買/鉅額交易
2019/03/25	100	11.50	3	11.45	11.50	97	38,904	0.25%
2019/03/22	5	11.57	2	11.55	11.60	3	38,498	0.01%
2019/03/20	2	11.45	100	11.35	11.45	-98	37,380	-0.26%
2019/03/15	0	0.00	370	11.54	11.45	-370	36,579	-1.01%	大賣/鉅額交易
2019/03/14	604	11.43	288	11.50	11.40	316	35,001	0.90%	大買/大賣/鉅額交易
2019/03/13	20	11.60	0	0.00	11.60	20	34,809	0.06%
2019/03/12	0	0.00	30	11.69	11.65	-30	34,441	-0.09%
2019/03/11	10	11.50	13	11.56	11.50	-3	34,298	-0.01%
2019/03/08	22	11.52	26	11.55	11.55	-4	34,022	-0.01%
2019/03/07	20	11.58	22	11.60	11.60	-2	34,056	-0.01%
2019/03/06	0	0.00	1,202	11.65	11.70	-1,202	33,869	-3.55%	大賣/鉅額交易
2019/03/05	0	0.00	1	11.45	11.40	-1	32,928	0.00%
2019/03/04	221	11.43	0	0.00	11.40	221	32,816	0.67%	大買/鉅額交易
2019/02/27	20	11.25	744	11.38	11.35	-724	32,230	-2.25%	大賣/鉅額交易
2019/02/26	3	11.10	0	0.00	11.10	3	31,056	0.01%
2019/02/25	2	11.05	1	11.05	11.05	1	30,547	0.00%
2019/02/22	0	0.00	180	10.90	11.05	-180	30,385	-0.59%	大賣/鉅額交易
2019/02/21	33	10.96	8	11.05	10.95	25	29,775	0.08%
2019/02/18	0	0.00	20	11.00	11.00	-20	29,069	-0.07%
2019/02/15	32	11.00	0	0.00	10.90	32	29,108	0.11%
2019/02/14	2	11.10	30	11.05	11.05	-28	28,663	-0.10%
2019/02/13	90	10.95	0	0.00	10.95	90	27,995	0.32%
2019/02/12	304	10.85	200	10.90	10.95	104	26,664	0.39%	大買/大賣/鉅額交易
2019/02/11	518	11.44	0	0.00	11.25	518	24,832	2.09%	大買/鉅額交易
2019/01/30	1,241	11.95	10	11.95	11.90	1,231	23,053	5.34%	大買/鉅額交易
2019/01/29	0	0.00	8	12.75	12.75	-8	21,972	-0.04%
2019/01/25	0	0.00	1	12.60	12.65	-1	22,069	0.00%
2019/01/16	0	0.00	1	12.55	12.40	-1	25,687	0.00%
2019/01/15	0	0.00	9	12.55	12.55	-9	25,897	-0.03%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2018/12/26	10	12.00	0	0.00	12.00	10	29,274	0.03%
2018/12/14	1	12.35	0	0.00	12.40	1	30,410	0.00%
2018/12/07	1	12.55	0	0.00	12.55	1	30,882	0.00%
2018/12/06	0	0.00	1	12.45	12.50	-1	31,021	0.00%
2018/12/05	0	0.00	3	12.55	12.55	-3	30,744	-0.01%
2018/12/04	0	0.00	5	12.80	12.75	-5	31,070	-0.02%
2018/12/03	200	12.75	0	0.00	12.70	200	31,212	0.64%	大買/鉅額交易
2018/11/30	0	0.00	6	12.85	12.55	-6	31,172	-0.02%
2018/11/29	209	12.80	8	12.81	12.70	201	30,953	0.65%	大買/鉅額交易
2018/11/28	1	12.80	6	12.79	12.80	-5	30,758	-0.02%
2018/11/27	3	12.70	24	12.65	12.70	-21	30,721	-0.07%
2018/11/26	2	12.55	3	12.62	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	1	12.40	12.50	-1	32,128	0.00%
2018/11/21	0	0.00	1	12.55	12.55	-1	32,198	0.00%
2018/11/20	0	0.00	455	12.54	12.40	-455	31,929	-1.43%	大賣/鉅額交易
2018/11/12	0	0.00	11	12.35	12.35	-11	32,061	-0.03%
2018/11/09	0	0.00	7	12.20	12.20	-7	32,039	-0.02%
2018/11/08	0	0.00	32	12.20	12.20	-32	32,376	-0.10%
2018/11/07	5	12.07	0	0.00	12.05	5	32,325	0.02%
2018/11/06	0	0.00	2	11.90	11.90	-2	32,509	-0.01%
2018/11/02	3	11.75	0	0.00	11.70	3	32,444	0.01%
2018/11/01	6	11.92	0	0.00	11.75	6	32,567	0.02%
2018/10/30	1	11.80	1	11.80	11.75	0	31,845	0.00%
2018/10/29	0	0.00	5	11.90	11.90	-5	32,265	-0.02%
2018/10/19	2	11.53	0	0.00	11.50	2	37,680	0.01%
2018/10/18	17	11.54	7	11.66	11.50	10	37,206	0.03%
2018/10/17	8	11.67	8	11.71	11.70	0	37,490	0.00%
2018/10/16	9	11.57	9	11.62	11.55	0	37,708	0.00%
2018/10/15	0	0.00	30	11.73	11.70	-30	38,259	-0.08%
2018/10/12	16	11.56	35	11.61	11.85	-19	38,546	-0.05%
2018/10/11	41	11.54	36	11.66	11.30	5	38,978	0.01%
2018/10/05	4	12.38	2	12.50	12.40	2	38,853	0.01%
2018/10/04	5	12.65	0	0.00	12.55	5	40,048	0.01%
2018/10/01	0	0.00	3	12.80	12.80	-3	45,623	-0.01%
2018/09/28	23	12.95	0	0.00	12.90	23	46,207	0.05%
2018/09/27	2	13.00	4	13.03	13.00	-2	46,241	0.00%
2018/09/12	0	0.00	5	12.80	12.90	-5	47,864	-0.01%
2018/09/10	5	12.60	3	12.70	12.60	2	50,060	0.00%
2018/09/05	0	0.00	11	13.10	13.10	-11	51,228	-0.02%
2018/09/04	0	0.00	10	13.20	13.20	-10	51,328	-0.02%
2018/09/03	0	0.00	0.7	13.05	13.10	-0.7	51,626	0.00%
2018/08/31	0	0.00	10	13.30	13.30	-10	52,101	-0.02%
2018/08/30	0	0.00	13	13.25	13.20	-13	52,881	-0.02%
2018/08/29	20	12.95	20	13.00	13.10	0	51,814	0.00%
2018/08/28	0	0.00	10	13.05	13.00	-10	52,377	-0.02%
2018/08/24	20	12.90	20	12.90	12.90	0	53,710	0.00%
2018/08/22	0	0.00	2	13.08	13.00	-2	54,989	0.00%
2018/08/21	0	0.00	2	13.08	13.05	-2	55,099	0.00%
2018/08/20	16	13.13	27	13.20	13.15	-11	54,968	-0.02%
2018/08/17	0	0.00	1	13.10	13.10	-1	54,642	0.00%
2018/08/15	2	12.80	5	12.84	12.80	-3	54,503	-0.01%
2018/08/14	0	0.00	4	12.95	13.00	-4	54,054	-0.01%
2018/08/13	0	0.00	6	12.75	12.80	-6	53,837	-0.01%
2018/08/10	15	12.93	205	13.05	12.90	-190	53,722	-0.35%	大賣/鉅額交易
2018/08/08	0	0.00	10	13.35	13.35	-10	53,658	-0.02%
2018/08/07	0	0.00	102	13.35	13.35	-102	53,491	-0.19%	大賣/鉅額交易
2018/08/06	0.9	13.30	2	13.30	13.35	-1.1	53,123	0.00%
2018/08/03	2	13.20	20	13.10	13.20	-18	52,944	-0.03%
2018/08/02	0	0.00	115	13.10	13.15	-115	52,625	-0.22%	大賣/鉅額交易
2018/08/01	28	13.15	142.2	13.22	13.25	-114.2	52,226	-0.22%	大賣/鉅額交易
2018/07/31	20	13.15	78	13.11	13.20	-58	52,287	-0.11%
2018/07/30	30	12.80	47	12.95	13.00	-17	50,880	-0.03%
2018/07/27	32	12.55	49	12.60	12.70	-17	49,521	-0.03%
2018/07/26	0	0.00	2	12.35	12.35	-2	48,048	0.00%
2018/07/23	0	0.00	10	12.45	12.40	-10	49,731	-0.02%
2018/07/20	2	12.55	3	12.47	12.45	-1	50,495	0.00%
2018/07/17	0	0.00	31	12.00	12.00	-31	51,413	-0.06%
2018/07/16	0	0.00	8	12.03	12.00	-8	51,143	-0.02%
2018/07/13	3	12.00	5	12.00	12.05	-2	51,476	0.00%
2018/07/12	13	12.02	0	0.00	12.00	13	51,486	0.03%
2018/07/11	20	13.35	48.3	13.40	13.40	-28.3	51,569	-0.05%
2018/07/10	15	13.38	104	13.45	13.40	-89	50,368	-0.18%	大賣/
2018/07/09	17	13.39	6	13.42	13.50	11	48,377	0.02%
2018/07/06	3	13.00	80	13.10	13.00	-77	46,716	-0.16%
2018/07/04	80	12.82	0	0.00	12.80	80	46,515	0.17%
2018/07/03	0	0.00	3	12.82	12.80	-3	47,636	-0.01%
2018/06/29	20	12.83	0	0.00	12.90	20	48,331	0.04%
2018/06/28	2	12.65	2	12.65	12.60	0	48,156	0.00%
2018/06/27	22	12.80	0	0.00	12.75	22	48,147	0.05%
2018/06/26	3	12.80	0	0.00	12.70	3	48,412	0.01%
2018/06/25	1	12.85	0	0.00	12.85	1	48,681	0.00%
2018/06/22	5	13.00	0	0.00	12.95	5	49,048	0.01%
2018/06/21	1	13.35	1	13.35	13.25	0	50,554	0.00%
2018/06/20	0	0.00	3	13.40	13.50	-3	50,647	-0.01%
2018/06/19	2	13.15	0	0.00	13.15	2	50,136	0.00%
2018/06/15	8	13.50	8	13.49	13.50	0	49,814	0.00%
2018/06/12	2	13.35	0	0.00	13.35	2	51,393	0.00%
2018/06/08	2	13.40	1	13.30	13.30	1	52,235	0.00%
2018/06/07	1	13.40	10	13.45	13.35	-9	52,008	-0.02%
2018/06/06	1	13.25	0	0.00	13.25	1	51,748	0.00%
2018/06/05	2	13.30	1	13.15	13.10	1	53,398	0.00%
2018/06/04	7	13.34	33	13.35	13.35	-26	55,367	-0.05%
2018/06/01	7	13.31	4	13.36	13.25	3	55,236	0.01%
2018/05/31	10	13.00	11	12.99	13.15	-1	54,364	0.00%
2018/05/29	0	0.00	15	12.75	12.85	-15	53,753	-0.03%
2018/05/28	2	12.70	0	0.00	12.75	2	54,787	0.00%
2018/05/25	2	12.75	3	12.70	12.70	-1	55,260	0.00%
2018/05/23	2	12.80	7	12.83	12.80	-5	56,006	-0.01%
2018/05/18	3	12.85	4	12.84	12.75	-1	59,867	0.00%
2018/05/17	0	0.00	10	12.90	12.85	-10	62,764	-0.02%
2018/05/15	0	0.00	2	12.80	12.80	-2	69,283	0.00%
2018/05/14	0	0.00	2	12.80	12.70	-2	72,486	0.00%
2018/05/11	10.4	12.75	100	12.70	12.65	-89.6	73,521	-0.12%
2018/05/09	2	12.65	401	12.77	12.60	-399	76,224	-0.52%	大賣/鉅額交易
2018/05/08	3	12.60	1,509	12.64	12.80	-1,506	77,768	-1.94%	大賣/鉅額交易
2018/05/07	300	12.30	300	12.40	12.30	0	78,590	0.00%	大買/大賣/
2018/05/04	25	12.49	0	0.00	12.40	25	79,954	0.03%
2018/05/03	400	12.45	0	0.00	12.35	400	82,124	0.49%	大買/鉅額交易
2018/04/30	23	12.40	0	0.00	12.40	23	91,913	0.03%
2018/04/27	5	12.41	504	12.55	12.55	-499	93,453	-0.53%	大賣/鉅額交易
2018/04/26	2	12.13	0	0.00	12.00	2	95,345	0.00%
2018/04/25	4	12.16	3	12.00	12.15	1	95,512	0.00%
2018/04/24	400	12.10	300	12.20	12.10	100	95,829	0.10%	大買/大賣/
2018/04/23	807	12.46	1	12.50	12.40	806	97,051	0.83%	大買/鉅額交易
2018/04/19	3	12.80	0	0.00	12.85	3	99,759	0.00%
2018/04/18	1	12.65	200	12.70	12.75	-199	100,747	-0.20%	大賣/鉅額交易
2018/04/17	224	12.62	6	12.78	12.60	218	100,428	0.22%	大買/鉅額交易
2018/04/16	5	13.10	0	0.00	13.10	5	98,971	0.01%
2018/04/13	13	13.44	0	0.00	13.35	13	99,148	0.01%
2018/04/12	48	13.40	45	13.35	13.45	3	99,316	0.00%
2018/04/11	2	13.35	0	0.00	13.30	2	99,462	0.00%
2018/04/10	316	13.20	300	13.30	13.30	16	100,323	0.02%	大買/大賣/
2018/04/09	5	13.44	7	13.45	13.35	-2	100,164	0.00%
2018/04/03	107	13.65	10	13.60	13.65	97	99,371	0.10%	大買/
2018/03/31	6	13.65	20	13.60	13.60	-14	98,588	-0.01%
2018/03/30	4	13.63	305	13.65	13.65	-301	98,678	-0.31%	大賣/鉅額交易
2018/03/29	8	13.55	15	13.54	13.50	-7	98,454	-0.01%
2018/03/28	321	13.55	4	13.56	13.55	317	98,019	0.32%	大買/鉅額交易
2018/03/27	14	13.79	32	13.79	13.65	-18	97,636	-0.02%
2018/03/26	461	13.79	919	13.77	13.65	-458	97,147	-0.47%	大買/大賣/鉅額交易
2018/03/23	17	13.45	0	0.00	13.55	17	95,330	0.02%
2018/03/22	623	13.70	3	13.90	13.70	620	94,973	0.65%	大買/鉅額交易
2018/03/21	14	13.92	2	13.85	13.85	12	94,286	0.01%
2018/03/20	20.1	13.96	331	14.04	14.00	-310.9	93,921	-0.33%	大賣/鉅額交易
2018/03/19	15	13.83	730	13.97	13.85	-715	92,577	-0.77%	大賣/鉅額交易
2018/03/16	4	13.58	3	13.65	13.65	1	91,294	0.00%
2018/03/15	2	13.55	2	13.55	13.55	0	91,199	0.00%
2018/03/14	9	13.65	23	13.73	13.50	-14	91,709	-0.02%
2018/03/13	0	0.00	32	13.48	13.55	-32	91,573	-0.03%
2018/03/12	500	13.40	502	13.50	13.45	-2	92,318	0.00%	大買/大賣/
2018/03/09	19	13.56	15	13.61	13.50	4	92,527	0.00%
2018/03/08	35.6	13.42	309	13.41	13.65	-273.4	91,381	-0.30%	大賣/鉅額交易
2018/03/06	0	0.00	4	13.05	13.05	-4	91,633	0.00%
2018/03/05	4	12.98	5	12.95	13.00	-1	93,209	0.00%
2018/03/01	2	12.88	0	0.00	13.20	2	95,560	0.00%
2018/02/26	310	13.25	0	0.00	13.25	310	99,200	0.31%	大買/鉅額交易
2018/02/23	9	13.31	307	13.35	13.30	-298	100,277	-0.30%	大賣/鉅額交易
2018/02/22	13	13.31	803	13.30	13.30	-790	103,479	-0.76%	大賣/鉅額交易
2018/02/21	905	13.43	1,316	13.51	13.40	-411	103,457	-0.40%	大買/大賣/鉅額交易
2018/02/12	1,018	13.16	18	13.17	13.10	1,000	103,013	0.97%	大買/鉅額交易
2018/02/09	257	13.44	113	13.35	13.35	144	102,173	0.14%	大買/大賣/鉅額交易
2018/02/08	172	13.51	317	13.88	13.80	-145	100,179	-0.14%	大買/大賣/鉅額交易
2018/02/07	32	13.21	514	13.19	13.30	-482	95,977	-0.50%	大賣/鉅額交易
2018/02/06	2,004	12.69	1,527	12.76	12.80	477	93,771	0.51%	大買/大賣/鉅額交易
2018/02/05	0	0.00	18	13.28	13.35	-18	90,778	-0.02%
2018/02/02	31	13.42	26	13.44	13.50	5	89,883	0.01%
2018/02/01	41	13.58	8	13.53	13.50	33	89,458	0.04%
2018/01/31	638	13.63	331	13.71	13.90	307	88,043	0.35%	大買/大賣/鉅額交易
2018/01/30	1,748	13.93	215	14.06	13.80	1,533	86,196	1.78%	大買/大賣/鉅額交易
2018/01/29	904	14.30	109	14.25	14.25	795	84,753	0.94%	大買/大賣/鉅額交易
2018/01/26	13.1	14.10	119	14.16	14.30	-105.9	83,670	-0.13%	大賣/鉅額交易
2018/01/25	28.1	14.17	326	14.20	14.05	-297.9	82,045	-0.36%	大賣/鉅額交易
2018/01/24	310.1	13.56	1,995	13.77	13.80	-1,684.9	78,437	-2.15%	大買/大賣/鉅額交易
2018/01/23	1,332	13.30	1,539	13.46	13.20	-207	72,568	-0.29%	大買/大賣/鉅額交易
2018/01/22	1,747.1	13.50	3,034	13.41	13.55	-1,286.9	70,973	-1.81%	大買/大賣/鉅額交易
2018/01/19	2,030	13.05	8	13.06	13.20	2,022	69,384	2.91%	大買/鉅額交易
2018/01/18	316	13.10	314	13.20	13.05	2	69,755	0.00%	大買/大賣/
2018/01/17	301.9	13.10	919	13.17	13.15	-617.1	69,069	-0.89%	大買/大賣/鉅額交易
2018/01/16	42	12.96	12	12.97	13.05	30	67,665	0.04%
2018/01/12	0	0.00	1,400	12.56	12.60	-1,400	66,184	-2.12%	大賣/鉅額交易
2018/01/11	10	12.35	0	0.00	12.40	10	66,706	0.01%
2018/01/09	1,102	12.40	0	0.00	12.35	1,102	66,876	1.65%	大買/鉅額交易
2018/01/08	0	0.00	300	12.60	12.60	-300	66,828	-0.45%	大賣/鉅額交易
2018/01/05	302	12.45	5	12.45	12.50	297	66,950	0.44%	大買/鉅額交易
2018/01/04	19	12.63	515	12.60	12.50	-496	67,050	-0.74%	大賣/鉅額交易
2018/01/03	0	0.00	10	12.45	12.45	-10	66,922	-0.01%
2018/01/02	2	12.40	0	0.00	12.35	2	66,870	0.00%