南茂 (8150)-兆豐-板橋券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
2,553張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	43.60	43.45	-2	4,826	-0.04%
2024/05/14	5	43.25	1	43.30	43.45	4	4,860	0.08%
2024/05/13	10	42.91	0	0.00	42.90	10	4,828	0.21%
2024/05/10	11	43.69	10	43.35	43.40	1	4,785	0.02%
2024/05/09	6	45.09	4	45.90	45.20	2	4,670	0.04%
2024/05/08	2	45.20	3	45.80	45.50	-1	4,636	-0.02%
2024/05/06	2	45.50	2	45.40	45.40	0	4,562	0.00%
2024/05/03	5	45.50	0	0.00	45.50	5	4,557	0.11%
2024/05/02	0	0.00	100	46.27	46.40	-100	4,532	-2.21%
2024/04/30	1	46.15	232	46.24	45.90	-231	4,527	-5.10%	大賣/鉅額交易
2024/04/29	0	0.00	248	46.78	47.00	-248	4,522	-5.48%	大賣/鉅額交易
2024/04/10	1	48.45	0	0.00	48.75	1	4,843	0.02%
2024/04/01	0.1	49.45	0	0.00	49.35	0.1	4,709	0.00%
2024/03/29	1	49.50	48	49.71	50.00	-47	4,671	-1.01%
2024/03/28	0.1	51.00	0	0.00	51.00	0.1	4,426	0.00%
2024/03/27	0.1	49.01	7	49.95	50.70	-6.9	4,216	-0.16%
2024/03/26	0	0.00	1	47.95	48.40	-1	4,105	-0.02%
2024/03/22	1	49.85	0	0.00	50.90	1	4,012	0.02%
2024/03/21	0	0.00	3	50.53	51.00	-3	3,964	-0.08%
2024/03/20	3	51.93	3	51.33	50.10	0	3,935	0.00%
2024/03/19	0	0.00	1	49.85	49.75	-1	3,747	-0.03%
2024/03/14	0	0.00	3	46.90	47.55	-3	3,703	-0.08%
2024/03/13	56	48.60	0	0.00	48.50	56	3,701	1.51%
2024/03/12	1	47.55	0	0.00	48.10	1	3,660	0.03%
2024/03/08	0	0.00	1	47.40	46.90	-1	3,605	-0.03%
2024/03/07	7	46.93	4	46.90	47.15	3	3,582	0.08%
2024/03/06	1	46.75	3.2	45.81	46.65	-2.2	3,501	-0.06%
2024/03/05	0	0.00	1	45.00	45.10	-1	3,439	-0.03%
2024/03/04	4	45.24	3	45.13	45.10	1	3,411	0.03%
2024/02/29	0	0.00	10	44.00	44.10	-10	3,258	-0.31%
2024/02/27	0	0.00	2	43.70	43.65	-2	3,193	-0.06%
2024/02/23	11	43.55	0	0.00	43.25	11	3,197	0.34%
2024/02/22	0	0.00	3	43.45	44.00	-3	3,140	-0.10%
2024/02/21	0	0.00	1	43.30	43.15	-1	3,103	-0.03%
2024/02/19	1	43.50	0	0.00	43.60	1	3,098	0.03%
2024/02/15	0	0.00	3	43.23	43.65	-3	3,104	-0.10%
2024/01/31	0	0.00	1	42.35	42.80	-1	3,169	-0.03%
2024/01/26	0	0.00	6	42.45	42.60	-6	3,572	-0.17%
2024/01/25	1	42.80	1	43.40	42.80	0	3,605	0.00%
2024/01/23	2	43.23	1	43.30	43.10	1	3,637	0.03%
2024/01/19	0	0.00	2	43.65	43.70	-2	3,632	-0.06%
2024/01/15	0	0.00	1	43.40	43.20	-1	4,088	-0.02%
2024/01/12	8	43.00	0	0.00	42.80	8	4,073	0.20%
2024/01/11	0	0.00	7	43.24	43.50	-7	3,950	-0.18%
2024/01/10	0	0.00	1	41.95	41.85	-1	3,866	-0.03%
2024/01/09	0	0.00	1	41.50	41.45	-1	3,856	-0.03%
2023/12/29	1	42.40	0	0.00	42.25	1	3,828	0.03%
2023/12/27	0	0.00	1	43.35	43.70	-1	3,799	-0.03%
2023/12/21	0	0.00	10	42.60	42.45	-10	3,729	-0.27%
2023/12/20	1	41.95	0	0.00	42.45	1	3,712	0.03%
2023/12/19	1	43.05	0	0.00	42.90	1	3,654	0.03%
2023/12/18	0	0.00	1	44.15	43.70	-1	3,609	-0.03%
2023/12/14	0	0.00	3	43.53	43.35	-3	3,466	-0.09%
2023/12/13	0	0.00	5	42.28	43.15	-5	3,404	-0.15%
2023/12/12	0	0.00	1	42.45	42.45	-1	3,348	-0.03%
2023/12/11	1	42.45	2	42.43	42.40	-1	3,319	-0.03%
2023/12/08	0	0.00	3	42.53	42.45	-3	3,282	-0.09%
2023/12/05	0	0.00	1	41.55	41.85	-1	3,206	-0.03%
2023/12/04	0	0.00	1	41.75	42.00	-1	3,208	-0.03%
2023/12/01	2	41.23	1	41.35	41.10	1	3,234	0.03%
2023/11/30	4	40.85	3	40.83	40.80	1	3,201	0.03%
2023/11/21	5	39.50	3	39.45	39.50	2	3,305	0.06%
2023/11/20	0	0.00	1	39.05	39.05	-1	3,285	-0.03%
2023/11/15	0	0.00	20	38.57	38.60	-20	3,264	-0.61%
2023/11/10	1	38.15	1	37.80	37.75	0	3,212	0.00%
2023/11/06	5	37.93	2	37.80	37.80	3	3,057	0.10%
2023/11/03	33	38.16	0	0.00	37.95	33	2,995	1.10%
2023/10/25	1	42.85	0.2	42.80	42.00	0.8	2,710	0.03%
2023/10/24	3	41.97	0	0.00	42.15	3	2,516	0.12%
2023/10/23	0	0.00	7	41.41	41.40	-7	2,312	-0.30%
2023/10/20	0	0.00	1	39.85	39.85	-1	2,121	-0.05%
2023/10/19	1	39.40	5	39.59	39.55	-4	2,097	-0.19%
2023/10/17	0	0.00	1	39.25	39.00	-1	2,098	-0.05%
2023/10/13	0	0.00	2	38.95	39.05	-2	2,128	-0.09%
2023/10/06	1	38.00	0	0.00	38.00	1	2,131	0.05%
2023/09/19	1	39.20	0	0.00	39.20	1	2,594	0.04%
2023/09/15	0	0.00	1	39.25	39.20	-1	2,641	-0.04%
2023/09/14	1	38.90	0	0.00	39.00	1	2,678	0.04%
2023/09/13	1	39.05	0	0.00	38.95	1	2,713	0.04%
2023/09/12	0	0.00	1	39.40	39.70	-1	2,728	-0.04%
2023/09/11	2	39.05	0	0.00	39.00	2	2,770	0.07%
2023/09/08	1	39.70	0.1	39.50	39.60	0.9	2,798	0.03%
2023/09/07	0	0.00	8.3	40.40	40.35	-8.3	2,809	-0.29%
2023/09/06	2	39.88	2	39.45	40.00	0	2,775	0.00%
2023/09/01	0	0.00	5	38.35	38.50	-5	2,726	-0.18%
2023/08/31	5	38.35	0	0.00	38.35	5	2,721	0.18%
2023/08/29	3	38.35	3	37.60	37.75	0	2,723	0.00%
2023/08/28	0	0.00	2	38.38	37.95	-2	2,689	-0.07%
2023/08/23	0	0.00	1	37.20	37.00	-1	2,712	-0.04%
2023/08/18	0	0.00	1	36.45	36.30	-1	2,789	-0.04%
2023/08/17	0	0.00	10	35.65	35.85	-10	2,778	-0.36%
2023/08/16	1	35.85	0	0.00	35.75	1	2,766	0.04%
2023/08/15	0	0.00	1	36.40	36.45	-1	2,753	-0.04%
2023/08/14	0	0.00	1.2	36.64	36.55	-1.2	2,755	-0.04%
2023/08/08	4	37.19	0	0.00	37.05	4	2,735	0.15%
2023/08/07	0	0.00	1	37.00	37.35	-1	2,714	-0.04%
2023/08/04	5	36.35	0	0.00	36.30	5	2,659	0.19%
2023/08/01	0	0.00	1	35.80	35.75	-1	2,645	-0.04%
2023/07/31	1	35.75	1	36.35	35.75	0	2,669	0.00%
2023/07/20	2	35.68	5	35.60	35.70	-3	2,652	-0.11%
2023/07/19	5	36.15	1	36.15	36.20	4	2,626	0.15%
2023/07/18	0	0.00	1	36.40	36.00	-1	2,620	-0.04%
2023/07/11	5	35.20	0	0.00	35.10	5	2,604	0.19%
2023/07/07	0	0.00	8	35.25	35.25	-8	2,650	-0.30%
2023/07/05	2	35.95	2	35.95	35.95	0	2,646	0.00%
2023/07/03	3	35.78	0	0.00	35.60	3	2,706	0.11%
2023/06/30	3	36.45	0	0.00	36.50	3	2,701	0.11%
2023/06/29	1	36.90	0	0.00	36.35	1	2,720	0.04%
2023/06/28	3	39.30	14	39.23	38.95	-11	2,620	-0.42%
2023/06/27	5.1	39.69	6	39.40	39.15	-0.9	2,536	-0.03%
2023/06/26	0	0.00	3	39.80	39.70	-3	2,484	-0.12%
2023/06/20	0	0.00	2	39.00	39.15	-2	2,428	-0.08%
2023/06/19	2	38.98	0	0.00	38.75	2	2,383	0.08%
2023/06/16	0	0.00	55	39.38	39.45	-55	2,348	-2.34%
2023/06/15	41	38.95	1	38.85	39.00	40	2,320	1.72%
2023/06/14	17	39.36	1	39.40	39.35	16	2,306	0.69%
2023/06/13	1	39.85	0	0.00	39.80	1	2,278	0.04%
2023/06/09	1	39.85	2	40.10	40.05	-1	2,239	-0.04%
2023/06/07	0	0.00	1	40.80	40.85	-1	2,230	-0.04%
2023/06/06	1	40.50	0	0.00	40.60	1	2,214	0.05%
2023/06/05	0	0.00	2	40.65	40.55	-2	2,226	-0.09%
2023/06/01	0	0.00	1	40.00	40.00	-1	2,247	-0.04%
2023/05/30	1	39.10	0	0.00	39.05	1	2,248	0.04%
2023/05/29	1	39.75	1	41.00	39.55	0	2,282	0.00%
2023/05/26	0	0.00	1	39.10	39.50	-1	2,283	-0.04%
2023/05/10	2	37.95	0	0.00	38.30	2	2,377	0.08%
2023/05/08	0	0.00	1	38.85	38.85	-1	2,384	-0.04%
2023/05/05	0	0.00	1	38.15	38.10	-1	2,412	-0.04%
2023/05/03	4	37.65	1	37.55	37.65	3	2,523	0.12%
2023/04/28	31	36.82	0	0.00	37.00	31	2,618	1.18%
2023/04/26	1	36.15	31	36.45	36.85	-30	2,570	-1.17%
2023/04/25	1	36.75	2	36.70	36.60	-1	2,572	-0.04%
2023/04/19	0	0.00	2	38.60	38.20	-2	2,561	-0.08%
2023/04/10	0	0.00	1	38.10	38.45	-1	2,440	-0.04%
2023/03/31	1	38.45	1	37.85	38.35	0	2,317	0.00%
2023/03/27	1	36.90	1	36.90	36.90	0	2,253	0.00%
2023/03/24	0	0.00	1	37.20	37.05	-1	2,270	-0.04%
2023/03/17	4	35.85	0	0.00	35.95	4	2,258	0.18%
2023/03/16	2	35.78	0	0.00	35.70	2	2,233	0.09%
2023/03/15	0	0.00	1	36.80	36.30	-1	2,230	-0.04%
2023/03/14	2	36.55	1	36.60	36.60	1	2,250	0.04%
2023/03/07	0	0.00	2	37.33	37.70	-2	2,256	-0.09%
2023/03/06	0	0.00	4	37.01	37.00	-4	2,209	-0.18%
2023/03/01	1	35.95	0	0.00	36.05	1	2,198	0.05%
2023/02/24	0	0.00	10	36.58	36.40	-10	2,134	-0.47%
2023/02/23	10	36.68	0	0.00	37.00	10	2,057	0.49%
2023/02/22	5	36.28	0	0.00	36.55	5	2,048	0.24%
2023/02/21	0	0.00	1	36.20	36.55	-1	2,049	-0.05%
2023/02/08	5	35.86	0	0.00	35.85	5	2,344	0.21%
2023/02/03	1	36.05	0	0.00	36.20	1	2,314	0.04%
2023/02/02	0	0.00	3	35.73	35.80	-3	2,255	-0.13%
2023/01/31	1	34.30	8	34.46	34.60	-7	2,197	-0.32%
2023/01/30	1	33.85	0	0.00	34.05	1	2,153	0.05%
2023/01/16	0	0.00	3	33.60	33.65	-3	2,219	-0.14%
2023/01/12	0	0.00	2	33.50	33.10	-2	2,357	-0.08%
2023/01/10	0	0.00	3	33.80	33.80	-3	2,593	-0.12%
2023/01/05	0	0.00	20	33.07	33.15	-20	2,647	-0.76%
2023/01/04	1	33.25	1	33.25	33.40	0	2,666	0.00%
2022/12/30	0	0.00	4	33.03	33.50	-4	2,668	-0.15%
2022/12/28	0	0.00	1	32.25	32.30	-1	2,682	-0.04%
2022/12/23	0	0.00	1	32.20	32.90	-1	2,727	-0.04%
2022/12/15	0	0.00	2	33.20	33.20	-2	2,832	-0.07%
2022/12/07	1	33.55	0	0.00	33.30	1	2,935	0.03%
2022/12/06	1	33.70	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	0.00	1	34.60	34.70	-1	2,933	-0.03%
2022/12/02	0	0.00	1	34.20	34.20	-1	2,933	-0.03%
2022/12/01	0	0.00	6	34.00	34.10	-6	2,937	-0.20%
2022/11/28	0	0.00	1	33.35	33.15	-1	2,943	-0.03%
2022/11/24	0	0.00	1	33.60	33.65	-1	2,977	-0.03%
2022/11/23	1	32.95	0	0.00	32.95	1	2,944	0.03%
2022/11/22	2	32.88	0	0.00	32.95	2	2,952	0.07%
2022/11/21	1	33.10	0	0.00	33.20	1	2,961	0.03%
2022/11/18	2	33.80	2	34.18	33.80	0	2,928	0.00%
2022/11/17	1	33.90	0	0.00	33.95	1	2,898	0.03%
2022/11/16	6	33.40	3	33.55	33.60	3	2,875	0.10%
2022/11/15	0	0.00	1	32.90	33.15	-1	2,814	-0.04%
2022/11/11	3	33.35	3	32.50	32.50	0	2,784	0.00%
2022/11/09	1	32.40	0	0.00	32.30	1	2,752	0.04%
2022/11/08	0	0.00	1	32.05	32.00	-1	2,728	-0.04%
2022/11/04	4	31.48	3	31.35	31.60	1	2,715	0.04%
2022/11/02	20	32.00	0	0.00	31.95	20	2,687	0.74%
2022/10/24	1	31.50	0	0.00	31.25	1	2,808	0.04%
2022/10/20	1	31.95	0	0.00	32.20	1	2,735	0.04%
2022/10/19	2	32.25	2	31.73	32.30	0	2,646	0.00%
2022/10/18	0	0.00	1	30.65	31.00	-1	2,465	-0.04%
2022/10/17	0	0.00	1	29.70	30.00	-1	2,476	-0.04%
2022/09/30	0	0.00	1	30.00	30.00	-1	2,829	-0.04%
2022/09/29	1	29.70	0	0.00	29.70	1	2,886	0.03%
2022/09/27	0	0.00	5	30.00	30.30	-5	2,965	-0.17%
2022/09/23	0.1	31.85	0	0.00	31.75	0.1	3,111	0.00%
2022/09/20	12	32.83	0	0.00	32.85	12	3,458	0.35%
2022/09/16	0	0.00	1	33.00	32.75	-1	3,540	-0.03%
2022/09/15	1	33.25	0	0.00	33.25	1	3,556	0.03%
2022/09/14	0	0.00	2	32.75	33.30	-2	3,606	-0.06%
2022/09/13	0	0.00	12	33.95	33.80	-12	3,611	-0.33%
2022/09/12	13	33.99	0	0.00	33.80	13	3,635	0.36%
2022/09/08	4	33.23	0	0.00	34.25	4	3,649	0.11%
2022/09/06	2	33.48	1	33.55	33.40	1	3,690	0.03%
2022/09/05	0	0.00	1	34.30	34.20	-1	3,677	-0.03%
2022/09/02	1	35.00	0	0.00	34.50	1	3,692	0.03%
2022/09/01	0	0.00	1	35.60	35.10	-1	3,657	-0.03%
2022/08/31	1	35.65	0	0.00	35.75	1	3,671	0.03%
2022/08/26	2	36.95	1	36.90	36.80	1	3,705	0.03%
2022/08/23	0	0.00	1	36.45	36.35	-1	3,790	-0.03%
2022/08/22	0	0.00	2	37.08	36.85	-2	3,793	-0.05%
2022/08/18	2	36.25	5	36.24	36.40	-3	3,773	-0.08%
2022/08/15	1	36.65	0	0.00	36.70	1	3,765	0.03%
2022/08/11	0	0.00	1	35.60	35.70	-1	3,764	-0.03%
2022/08/10	1	35.10	0	0.00	35.10	1	3,769	0.03%
2022/08/08	0	0.00	1	35.05	35.60	-1	3,783	-0.03%
2022/08/05	1	35.00	0	0.00	34.90	1	3,757	0.03%
2022/08/03	1	33.90	1	33.90	34.00	0	3,721	0.00%
2022/08/01	1	35.35	2	35.05	35.20	-1	3,763	-0.03%
2022/07/29	1	35.65	0	0.00	35.30	1	3,797	0.03%
2022/07/28	1	35.35	0	0.00	35.30	1	3,763	0.03%
2022/07/26	1	35.10	0	0.00	35.15	1	3,804	0.03%
2022/07/22	0	0.00	3	36.38	35.95	-3	3,843	-0.08%
2022/07/20	5	35.60	0	0.00	35.40	5	3,835	0.13%
2022/07/19	0	0.00	1	34.70	35.20	-1	3,839	-0.03%
2022/07/18	2	34.13	1	34.55	35.00	1	3,864	0.03%
2022/07/15	1	33.65	5	33.34	33.85	-4	3,843	-0.10%
2022/07/14	0	0.00	3	32.90	32.95	-3	3,835	-0.08%
2022/07/13	3	32.88	3	32.80	32.90	0	3,822	0.00%
2022/07/11	5	34.81	0	0.00	33.90	5	3,800	0.13%
2022/07/08	4	35.60	1	35.50	35.45	3	3,775	0.08%
2022/07/07	4	33.93	0	0.00	34.15	4	3,746	0.11%
2022/07/06	3	33.15	0	0.00	33.15	3	3,749	0.08%
2022/07/04	1	33.60	1	34.10	33.60	0	3,727	0.00%
2022/07/01	3	35.85	2	35.75	35.45	1	3,711	0.03%
2022/06/30	4	37.95	7	37.34	36.95	-3	3,623	-0.08%
2022/06/29	0	0.00	1	39.20	39.10	-1	3,526	-0.03%
2022/06/23	0	0.00	2	46.75	45.75	-2	3,261	-0.06%
2022/06/22	1	46.90	2	47.20	46.80	-1	3,238	-0.03%
2022/06/21	1	47.80	0	0.00	47.80	1	3,213	0.03%
2022/06/20	2	47.35	8	47.63	47.10	-6	3,226	-0.19%
2022/06/17	0	0.00	1	48.00	48.50	-1	3,218	-0.03%
2022/06/16	1	49.71	0	0.00	48.70	1	3,252	0.03%
2022/06/14	7	49.27	7	48.86	49.40	0	3,365	0.00%
2022/06/13	1	49.80	1	49.60	49.60	0	3,460	0.00%
2022/06/10	2	50.15	4	50.20	50.30	-2	3,515	-0.06%
2022/06/09	4	50.10	5	50.40	50.40	-1	3,580	-0.03%
2022/06/08	1	50.20	0	0.00	50.50	1	3,600	0.03%
2022/06/06	2	50.10	1	50.30	50.20	1	3,746	0.03%
2022/06/02	0	0.00	2	49.78	49.75	-2	3,840	-0.05%
2022/06/01	0	0.00	3	48.80	49.60	-3	4,021	-0.07%
2022/05/30	1	48.90	2	48.90	48.90	-1	4,315	-0.02%
2022/05/27	0	0.00	1	48.65	48.60	-1	4,516	-0.02%
2022/05/26	1	48.05	1	48.10	47.95	0	5,446	0.00%
2022/05/25	0	0.00	3	47.73	48.00	-3	6,331	-0.05%
2022/05/24	0	0.00	2	47.70	47.55	-2	6,400	-0.03%
2022/05/20	2	48.35	0	48.30	48.35	2	6,532	0.03%
2022/05/17	1	47.10	0	0.00	47.30	1	6,838	0.01%
2022/05/16	0	0.00	4	46.39	46.50	-4	6,863	-0.06%
2022/05/13	1	45.70	0	0.00	45.95	1	6,866	0.01%
2022/05/11	0	0.00	1	46.00	45.85	-1	6,903	-0.01%
2022/05/10	2	46.10	0	0.00	46.40	2	6,916	0.03%
2022/05/09	1	47.05	2	46.46	46.35	-1	6,936	-0.01%
2022/05/06	1	47.55	1	47.85	48.10	0	6,993	0.00%
2022/05/05	0.1	48.00	1	48.00	48.15	-0.9	7,055	-0.01%
2022/04/29	5	46.76	0	0.00	46.70	5	7,237	0.07%
2022/04/28	3	46.60	0	0.00	46.60	3	7,311	0.04%
2022/04/27	10	45.90	1	45.90	46.50	9	7,377	0.12%
2022/04/25	0	0.00	2	47.30	46.95	-2	7,652	-0.03%
2022/04/20	8	49.06	2	48.48	48.35	6	8,983	0.07%
2022/04/19	1	48.95	2	48.83	48.90	-1	9,250	-0.01%
2022/04/18	0	0.00	0	48.15	48.00	0	9,292	0.00%
2022/04/14	5	48.33	1	48.40	48.35	4	9,365	0.04%
2022/04/13	2	48.20	0	0.00	48.30	2	9,407	0.02%
2022/04/12	1	47.90	0	0.00	48.00	1	9,395	0.01%
2022/04/11	1	49.10	0	49.05	48.85	1	9,381	0.01%
2022/04/08	3	49.93	1	50.10	50.10	2	9,381	0.02%
2022/04/06	2	50.65	0	0.00	50.70	2	9,365	0.02%
2022/04/01	1	50.90	0	0.00	51.20	1	9,445	0.01%
2022/03/31	2.2	51.32	1	51.40	51.40	1.2	9,529	0.01%
2022/03/30	1	51.60	0	0.00	51.70	1	9,584	0.01%
2022/03/29	0	51.90	2	51.85	51.70	-2	9,654	-0.02%
2022/03/28	2	51.10	0	0.00	51.90	2	9,789	0.02%
2022/03/25	1	51.70	0	51.90	51.70	1	9,890	0.01%
2022/03/24	0	0.00	8	51.60	51.90	-8	9,896	-0.08%
2022/03/23	2.1	51.95	1	52.20	52.20	1.1	9,951	0.01%
2022/03/22	1	51.80	1	51.80	52.10	0	10,013	0.00%
2022/03/21	2	52.90	3	52.23	52.10	-1	10,032	-0.01%
2022/03/18	0	0.00	4	51.90	51.70	-4	10,045	-0.04%
2022/03/17	1	51.02	2	51.40	51.40	-1	9,960	-0.01%
2022/03/16	1	50.20	0	0.00	50.30	1	9,904	0.01%
2022/03/15	5	51.06	1	50.80	50.80	4	9,856	0.04%
2022/03/14	2	51.80	1	51.80	51.80	1	9,852	0.01%
2022/03/11	10	51.48	0	0.00	51.50	10	9,861	0.10%
2022/03/10	4	51.73	4	51.68	51.30	0	9,886	0.00%
2022/03/09	8	50.69	2.1	51.04	51.10	5.9	9,853	0.06%
2022/03/08	5	50.54	1	50.70	50.20	4	9,866	0.04%
2022/03/07	6.1	50.30	5	50.40	50.30	1.1	9,792	0.01%
2022/03/04	0	0.00	2	52.00	51.60	-2	9,667	-0.02%
2022/03/03	2	51.70	2	52.05	51.80	0	9,586	0.00%
2022/03/02	3	51.17	6	51.33	51.40	-3	9,508	-0.03%
2022/03/01	11	51.92	31	51.86	51.20	-20	9,347	-0.21%
2022/02/25	0	0.00	22.5	51.71	52.00	-22.5	8,431	-0.27%
2022/02/23	0	0.00	3	48.50	48.50	-3	7,671	-0.04%
2022/02/22	4	47.80	11	48.36	48.15	-7	7,780	-0.09%
2022/02/21	5	49.35	9	49.21	49.15	-4	7,954	-0.05%
2022/02/18	0	0.00	3	48.70	48.75	-3	8,077	-0.04%
2022/02/17	3	48.20	10	48.67	48.25	-7	8,172	-0.09%
2022/02/16	5	46.94	0	0.00	46.95	5	8,150	0.06%
2022/02/15	0	0.00	4	46.45	46.30	-4	8,186	-0.05%
2022/02/14	0	0.00	2	46.15	46.50	-2	8,258	-0.02%
2022/02/09	0	0.00	1	47.05	47.10	-1	8,604	-0.01%
2022/02/08	6	45.90	1	46.20	46.35	5	8,631	0.06%
2022/02/07	7	45.71	0	0.00	45.80	7	8,580	0.08%
2022/01/26	1	46.00	0	0.00	46.00	1	8,515	0.01%
2022/01/25	4	46.30	0	0.00	45.75	4	8,508	0.05%
2022/01/24	1	47.00	1	47.05	47.00	0	8,428	0.00%
2022/01/21	3	47.52	3	47.75	47.60	0	8,450	0.00%
2022/01/20	1	48.25	11	48.25	48.45	-10	8,401	-0.12%
2022/01/19	26	48.01	5	48.10	47.80	21	8,344	0.25%
2022/01/18	69	49.95	50	49.80	48.80	19	8,256	0.23%
2022/01/17	4	49.74	5	49.53	49.50	-1	8,058	-0.01%
2022/01/14	15	49.93	17	50.09	49.15	-2	7,963	-0.03%
2022/01/13	13	51.57	22	52.00	51.30	-9	7,572	-0.12%
2022/01/12	0	0.00	13	49.00	49.70	-13	6,735	-0.19%
2022/01/11	5	47.19	3	47.10	47.10	2	6,510	0.03%
2022/01/07	6	47.47	0	0.00	47.10	6	6,572	0.09%
2022/01/06	0	0.00	1.1	48.29	48.30	-1.1	6,564	-0.02%
2022/01/05	1	48.20	2	48.10	48.10	-1	6,602	-0.02%
2022/01/04	3	48.03	0.1	48.10	48.05	2.9	6,610	0.04%
2022/01/03	3.1	48.05	0	0.00	47.95	3.1	6,616	0.05%
2021/12/30	0.4	48.35	2	48.68	48.60	-1.6	6,584	-0.02%
2021/12/29	2.1	48.35	0	0.00	48.60	2.1	6,595	0.03%
2021/12/28	5	48.65	4	49.06	48.50	1	6,615	0.02%
2021/12/27	11	49.18	3	48.97	49.10	8	6,588	0.12%
2021/12/24	1	48.40	5	48.25	48.30	-4	6,555	-0.06%
2021/12/23	0	0.00	3	48.02	48.10	-3	6,556	-0.05%
2021/12/22	1	47.85	5	48.17	48.10	-4	6,690	-0.06%
2021/12/21	4	47.00	1	47.30	47.50	3	6,587	0.05%
2021/12/20	0	0.00	1	46.75	46.50	-1	6,497	-0.02%
2021/12/17	15	46.64	1	47.05	46.20	14	6,547	0.21%
2021/12/16	0	0.00	1	46.95	46.65	-1	6,626	-0.02%
2021/12/14	5	45.33	0	0.00	45.05	5	6,732	0.07%
2021/12/13	2	46.88	7	46.74	46.45	-5	6,835	-0.07%
2021/12/10	0	0.00	2	46.30	46.40	-2	6,850	-0.03%
2021/12/09	3	46.28	0	0.00	46.30	3	6,874	0.04%
2021/12/08	6	46.85	0	0.00	46.90	6	6,888	0.09%
2021/12/07	1	46.95	0	0.00	46.80	1	6,964	0.01%
2021/12/06	0	0.00	13	47.03	47.25	-13	7,034	-0.18%
2021/12/03	2	46.50	3	46.10	46.55	-1	7,241	-0.01%
2021/12/02	0	0.00	5	46.35	45.70	-5	7,455	-0.07%
2021/12/01	0	0.00	5	46.13	46.10	-5	7,688	-0.07%
2021/11/29	6	44.75	1,029	43.84	44.65	-1,023	8,271	-12.37%	大賣/鉅額交易
2021/11/25	0	0.00	8	46.28	46.25	-8	8,670	-0.09%
2021/11/24	0	0.00	2	46.55	46.55	-2	8,842	-0.02%
2021/11/23	3	46.55	2	47.50	46.25	1	9,368	0.01%
2021/11/22	1	47.50	7	47.59	47.45	-6	9,438	-0.06%
2021/11/19	8	47.28	0	0.00	47.30	8	9,517	0.08%
2021/11/18	30	48.43	2	48.90	48.40	28	9,498	0.29%
2021/11/17	2	47.68	37	47.38	48.35	-35	9,347	-0.37%
2021/11/16	9	46.48	0	0.00	46.30	9	9,213	0.10%
2021/11/15	0	47.00	21	47.09	47.15	-21	9,247	-0.23%
2021/11/12	8	45.75	4	46.00	45.75	4	9,353	0.04%
2021/11/11	7	45.47	0	0.00	45.45	7	9,543	0.07%
2021/11/10	15	45.80	1	45.90	45.80	14	9,771	0.14%
2021/11/09	19	46.69	0	0.00	46.55	19	10,257	0.19%
2021/11/08	6	46.39	0	0.00	46.90	6	11,219	0.05%
2021/11/05	28	45.92	0	0.00	46.70	28	12,495	0.22%
2021/11/04	12	46.45	3	46.85	46.45	9	12,611	0.07%
2021/11/03	1	46.40	2	46.40	46.15	-1	12,808	-0.01%
2021/11/02	4	45.90	0	0.00	45.65	4	13,311	0.03%
2021/11/01	0	0.00	2	46.43	46.65	-2	13,817	-0.01%
2021/10/29	5	46.19	0	0.00	46.15	5	14,127	0.04%
2021/10/28	0	0.00	2	46.93	47.10	-2	14,375	-0.01%
2021/10/27	0	45.55	0	0.00	46.15	0	14,447	0.00%
2021/10/26	2	45.63	2	46.18	45.65	0	14,582	0.00%
2021/10/25	1	44.50	1	44.50	45.50	0	14,576	0.00%
2021/10/22	1	45.00	2	45.63	45.20	-1	14,631	-0.01%
2021/10/21	6	45.15	2	46.40	44.90	4	14,726	0.03%
2021/10/20	0	0.00	1	45.35	45.45	-1	14,803	-0.01%
2021/10/19	0	0.00	5	45.50	45.85	-5	14,875	-0.03%
2021/10/18	3	44.20	0	0.00	44.20	3	14,949	0.02%
2021/10/15	0	0.00	4	44.93	45.10	-4	15,039	-0.03%
2021/10/14	2	42.80	2	43.58	43.70	0	15,270	0.00%
2021/10/13	10	43.36	1	42.65	42.90	9	15,398	0.06%
2021/10/12	1	44.30	1	44.45	44.30	0	15,531	0.00%
2021/10/08	2	45.45	0	0.00	45.20	2	15,779	0.01%
2021/10/07	0	0.00	3	46.20	46.10	-3	15,972	-0.02%
2021/10/06	2	45.45	1	45.75	44.95	1	16,352	0.01%
2021/10/05	4	44.39	1	46.40	46.45	3	16,496	0.02%
2021/10/04	0	45.15	3	45.40	44.90	-3	16,513	-0.02%
2021/10/01	3	46.77	0	0.00	46.10	3	16,612	0.02%
2021/09/30	2	47.93	2	48.05	47.70	0	16,782	0.00%
2021/09/29	5.1	48.45	1	47.70	47.55	4.1	16,754	0.02%
2021/09/28	2	50.60	0	0.00	50.50	2	16,683	0.01%
2021/09/27	1	51.60	1	51.80	51.60	0	16,736	0.00%
2021/09/24	1	52.20	5	52.00	52.10	-4	16,784	-0.02%
2021/09/23	3	51.80	0	0.00	51.80	3	16,730	0.02%
2021/09/22	1	51.15	1	52.40	52.50	0	16,601	0.00%
2021/09/16	12	53.35	0	0.00	53.20	12	16,407	0.07%
2021/09/15	2	54.40	0	0.00	54.90	2	16,242	0.01%
2021/09/14	2	55.35	5	55.20	55.20	-3	16,241	-0.02%
2021/09/13	7	55.61	5	55.50	55.60	2	16,251	0.01%
2021/09/10	0	0.00	6	56.18	57.00	-6	16,254	-0.04%
2021/09/09	5	54.80	1	54.90	54.90	4	16,218	0.02%
2021/09/08	16.1	54.35	2	53.60	53.60	14.1	16,168	0.09%
2021/09/07	5.2	56.97	0	0.00	56.90	5.2	16,026	0.03%
2021/09/06	6.3	58.96	5.8	59.07	59.00	0.4	15,808	0.00%
2021/09/03	4.2	59.32	8	60.39	60.90	-3.8	15,565	-0.02%
2021/09/02	3	58.63	10	57.89	57.10	-7	15,242	-0.05%
2021/09/01	7	60.01	5	59.96	59.80	2	15,195	0.01%
2021/08/31	7	58.13	3	58.40	58.80	4	15,020	0.03%
2021/08/30	0	0.00	3	58.37	58.10	-3	14,967	-0.02%
2021/08/27	3	57.20	1	59.00	56.60	2	14,812	0.01%
2021/08/26	0	0.00	5	56.42	56.50	-5	14,355	-0.03%
2021/08/25	9	55.97	1	56.80	55.30	8	14,292	0.06%
2021/08/24	1	55.30	1	55.30	55.30	0	14,183	0.00%
2021/08/23	4	54.78	1	54.30	55.60	3	14,114	0.02%
2021/08/20	2	54.70	2	54.65	53.50	0	14,033	0.00%
2021/08/18	1	50.20	1	53.30	55.20	0	13,872	0.00%
2021/08/17	3	52.27	8	52.70	51.50	-5	13,745	-0.04%
2021/08/16	8	53.85	0	0.00	53.90	8	13,497	0.06%
2021/08/13	16	57.53	15	57.53	56.40	1	13,206	0.01%
2021/08/12	20	56.32	28	57.03	57.30	-8	12,622	-0.06%
2021/08/11	134	56.63	139	57.13	54.00	-5	11,454	-0.04%	大買/大賣/
2021/08/10	4	53.13	16	53.19	54.00	-12	10,213	-0.12%
2021/08/09	2	54.30	5	54.48	54.20	-3	10,159	-0.03%
2021/08/06	18	56.81	7	56.73	56.20	11	10,026	0.11%
2021/08/05	18	58.72	5	58.68	59.20	13	9,673	0.13%
2021/08/04	7	56.37	9	56.82	56.80	-2	9,365	-0.02%
2021/08/03	261	56.20	11	55.80	56.20	250	9,201	2.72%	大買/鉅額交易
2021/08/02	1	52.70	0	0.00	53.00	1	8,902	0.01%
2021/07/30	0	0.00	4	52.80	53.30	-4	8,827	-0.05%
2021/07/29	0.5	51.80	1	51.50	51.80	-0.5	8,735	-0.01%
2021/07/28	3	50.47	1	50.70	50.80	2	8,793	0.02%
2021/07/27	2	52.00	1	53.40	51.50	1	8,871	0.01%
2021/07/26	1	51.10	4	51.95	52.80	-3	8,887	-0.03%
2021/07/23	3	51.17	10	51.61	50.70	-7	9,021	-0.08%
2021/07/22	2	51.55	2	52.55	51.50	0	9,177	0.00%
2021/07/21	3	50.80	7	51.70	51.60	-4	9,119	-0.04%
2021/07/20	4	51.40	7	51.06	50.50	-3	9,067	-0.03%
2021/07/19	8	53.69	2	53.70	53.30	6	8,878	0.07%
2021/07/16	12	54.25	12	55.22	55.20	0	9,090	0.00%
2021/07/15	766	53.90	6	54.05	54.30	760	9,320	8.15%	大買/鉅額交易
2021/07/14	8	52.35	2	52.40	52.60	6	9,389	0.06%
2021/07/13	2	52.20	4	53.80	51.60	-2	9,269	-0.02%
2021/07/12	10	50.68	7	50.63	51.00	3	9,017	0.03%
2021/07/09	1	49.05	0	0.00	49.75	1	8,937	0.01%
2021/07/08	6	50.33	1	50.60	50.10	5	9,061	0.06%
2021/07/07	7	50.11	23	50.58	51.20	-16	9,058	-0.18%
2021/07/05	0	0.00	12	48.80	49.25	-12	9,205	-0.13%
2021/07/02	18	47.83	1	48.70	47.55	17	9,422	0.18%
2021/07/01	1	47.70	1	48.15	48.20	0	9,486	0.00%
2021/06/30	0	0.00	1	47.35	47.60	-1	9,534	-0.01%
2021/06/29	1	47.20	8	47.15	47.10	-7	9,631	-0.07%
2021/06/28	0	0.00	6	47.70	47.80	-6	9,965	-0.06%
2021/06/25	10	48.05	2	47.83	47.55	8	10,123	0.08%
2021/06/24	0	0.00	3	48.32	48.20	-3	10,326	-0.03%
2021/06/23	0	0.00	1	47.80	47.80	-1	10,547	-0.01%
2021/06/21	4	47.23	1	47.70	47.15	3	10,830	0.03%
2021/06/18	1	48.80	0	0.00	48.25	1	11,158	0.01%
2021/06/17	0	0.00	1	49.40	49.65	-1	11,326	-0.01%
2021/06/16	1	48.90	17	48.99	48.65	-16	11,718	-0.14%
2021/06/15	11	48.53	2	48.53	48.50	9	12,590	0.07%
2021/06/11	1	47.95	15	48.26	48.10	-14	13,633	-0.10%
2021/06/10	4	47.73	0	0.00	48.10	4	13,816	0.03%
2021/06/09	11	47.97	3	48.40	47.85	8	14,069	0.06%
2021/06/08	6	48.68	22	48.26	49.00	-16	14,010	-0.11%
2021/06/07	2	44.93	2	45.90	46.15	0	13,821	0.00%
2021/06/03	7	46.67	0	0.00	46.45	7	13,755	0.05%
2021/06/02	2	46.28	3	46.15	47.05	-1	13,713	-0.01%
2021/06/01	1	45.90	1	45.90	45.70	0	13,645	0.00%
2021/05/31	0	0.00	1	45.30	45.55	-1	13,783	-0.01%
2021/05/28	1	44.65	0	0.00	44.95	1	13,867	0.01%
2021/05/26	3	44.78	1	45.10	44.25	2	14,215	0.01%
2021/05/25	0	0.00	6	44.83	44.95	-6	14,463	-0.04%
2021/05/24	2	42.50	2	42.80	42.80	0	14,493	0.00%
2021/05/21	1	42.10	2	42.65	42.35	-1	14,601	-0.01%
2021/05/20	1	42.05	1	42.90	41.70	0	14,780	0.00%
2021/05/19	0	0.00	15	42.07	42.30	-15	14,983	-0.10%
2021/05/18	2	42.30	0	0.00	42.55	2	15,159	0.01%
2021/05/17	0	0.00	5	41.05	39.65	-5	15,295	-0.03%
2021/05/14	7	42.51	1	44.05	42.35	6	15,213	0.04%
2021/05/13	6	42.63	15	42.08	42.50	-9	15,101	-0.06%
2021/05/12	7	43.39	42	41.54	41.65	-35	14,970	-0.23%
2021/05/11	6	42.54	1	42.00	41.80	5	14,889	0.03%
2021/05/10	1	45.80	2	45.30	44.85	-1	14,764	-0.01%
2021/05/07	1	45.75	6	45.25	45.90	-5	14,805	-0.03%
2021/05/06	10	43.90	3	44.57	43.90	7	14,811	0.05%
2021/05/05	4	45.05	1	45.40	43.90	3	14,819	0.02%
2021/05/04	3	44.90	21	45.88	45.00	-18	14,918	-0.12%
2021/05/03	17	47.35	4	47.20	46.30	13	14,913	0.09%
2021/04/29	26	48.10	2	48.08	47.70	24	14,963	0.16%
2021/04/28	2	50.40	15	50.58	50.30	-13	14,973	-0.09%
2021/04/27	3	49.47	0	0.00	48.85	3	15,031	0.02%
2021/04/26	14	48.88	1	49.40	48.80	13	15,380	0.08%
2021/04/23	20	48.13	4	47.00	48.00	16	15,402	0.10%
2021/04/22	15	50.19	27	48.60	47.30	-12	15,496	-0.08%
2021/04/21	8	49.63	25.8	49.09	49.70	-17.8	15,210	-0.12%
2021/04/20	22	47.33	10	48.05	47.50	12	14,944	0.08%
2021/04/19	6	46.71	0.2	46.70	46.70	5.8	15,115	0.04%
2021/04/16	11	46.59	12	45.94	46.65	-1	15,137	-0.01%
2021/04/15	2	44.78	0	0.00	45.25	2	15,095	0.01%
2021/04/14	3	44.95	1	45.40	44.75	2	15,118	0.01%
2021/04/13	3	46.77	14	46.96	45.70	-11	15,079	-0.07%
2021/04/12	5	47.08	3	47.50	46.90	2	14,988	0.01%
2021/04/09	6	47.15	4	48.10	46.85	2	14,866	0.01%
2021/04/08	16	47.11	5	46.87	47.50	11	14,645	0.08%
2021/04/07	26	45.54	1	45.70	45.30	25	14,326	0.17%
2021/04/06	2	45.28	5	44.80	45.30	-3	14,332	-0.02%
2021/04/01	0	0.00	3	44.20	44.20	-3	14,267	-0.02%
2021/03/31	2	46.35	3	45.27	44.25	-1	14,237	-0.01%
2021/03/30	1	43.80	0	0.00	44.90	1	13,925	0.01%
2021/03/29	15	44.84	12	44.28	44.15	3	13,837	0.02%
2021/03/26	0	0.00	3	44.10	44.65	-3	13,744	-0.02%
2021/03/25	4	42.93	5	43.07	43.30	-1	13,609	-0.01%
2021/03/24	13	44.24	1	43.85	43.05	12	13,697	0.09%
2021/03/23	0	0.00	5	44.52	44.10	-5	13,653	-0.04%
2021/03/22	0	0.00	3	43.33	42.95	-3	13,468	-0.02%
2021/03/19	5	43.40	9	43.22	43.50	-4	13,552	-0.03%
2021/03/18	22	42.88	21	43.16	43.75	1	13,281	0.01%
2021/03/17	16	38.89	24	39.60	40.65	-8	12,769	-0.06%
2021/03/16	6	37.93	5	37.84	38.60	1	11,893	0.01%
2021/03/15	12	38.10	16	38.87	38.20	-4	11,979	-0.03%
2021/03/12	0	0.00	10	37.40	37.40	-10	11,844	-0.08%
2021/03/11	3	36.60	2	36.60	36.80	1	12,524	0.01%
2021/03/09	1	36.05	0	0.00	36.65	1	13,568	0.01%
2021/03/08	0	0.00	2	37.60	36.70	-2	13,606	-0.01%
2021/03/05	2	37.25	0	0.00	37.10	2	13,632	0.01%
2021/03/04	4	38.23	52	37.64	37.35	-48	13,696	-0.35%
2021/03/03	5	36.76	2	37.00	37.75	3	13,544	0.02%
2021/03/02	1	38.05	26	38.03	37.30	-25	13,437	-0.19%
2021/02/26	32	37.62	2	37.65	37.70	30	13,320	0.23%
2021/02/25	36	38.23	8	38.01	38.95	28	13,274	0.21%
2021/02/24	0	0.00	6	37.17	37.00	-6	13,110	-0.05%
2021/02/23	2	36.50	0	0.00	36.50	2	12,989	0.02%
2021/02/22	0	0.00	8	37.69	37.25	-8	12,899	-0.06%
2021/02/19	4	37.25	9	36.91	37.35	-5	12,757	-0.04%
2021/02/18	5	36.30	1	36.35	36.45	4	12,566	0.03%
2021/02/17	1	35.85	0	0.00	35.25	1	12,409	0.01%
2021/02/05	0	0.00	1	34.60	34.35	-1	12,224	-0.01%
2021/02/04	1	34.05	0	0.00	34.00	1	12,219	0.01%
2021/02/03	1	34.35	3	34.42	34.35	-2	12,306	-0.02%
2021/02/02	4	34.94	0	0.00	34.70	4	12,344	0.03%
2021/02/01	0	0.00	1	33.25	33.65	-1	12,206	-0.01%
2021/01/29	1	33.60	2	33.95	33.65	-1	12,151	-0.01%
2021/01/28	19	34.62	11	34.86	34.50	8	12,056	0.07%
2021/01/27	6	35.27	2	35.78	35.25	4	11,987	0.03%
2021/01/26	3	35.35	0	0.00	35.00	3	11,917	0.03%
2021/01/25	2	36.20	0	0.00	36.30	2	11,730	0.02%
2021/01/22	2	36.95	0	0.00	37.25	2	11,588	0.02%
2021/01/21	2	37.00	16	36.84	37.10	-14	11,389	-0.12%
2021/01/20	15	35.75	0	0.00	35.70	15	11,107	0.14%
2021/01/19	3	36.95	36	37.33	37.05	-33	10,777	-0.31%
2021/01/18	5	35.97	4	36.20	36.35	1	10,311	0.01%
2021/01/15	0	0.00	2	36.60	35.55	-2	10,167	-0.02%
2021/01/13	11	36.27	172	36.36	36.40	-161	9,871	-1.63%	大賣/鉅額交易
2021/01/12	155	36.18	151	36.32	35.80	4	9,708	0.04%	大買/大賣/
2021/01/08	2	35.13	0	0.00	35.10	2	9,041	0.02%
2021/01/06	1	35.15	1	35.55	34.45	0	8,790	0.00%
2021/01/05	0	0.00	1	34.30	34.85	-1	8,607	-0.01%
2021/01/04	0	0.00	2	34.68	34.70	-2	8,560	-0.02%
2020/12/31	0.1	34.35	0	0.00	34.35	0.1	8,526	0.00%
2020/12/30	1	34.60	0	0.00	34.70	1	8,473	0.01%
2020/12/29	0	0.00	1	35.40	35.00	-1	8,439	-0.01%
2020/12/28	2	34.60	0	0.00	34.50	2	8,260	0.02%
2020/12/25	0	0.00	7	34.41	34.40	-7	8,197	-0.09%
2020/12/22	6	34.49	4	34.08	33.50	2	8,055	0.02%
2020/12/21	21	34.07	0	0.00	34.35	21	7,954	0.26%
2020/12/18	10	35.05	1	34.70	34.70	9	7,861	0.11%
2020/12/17	8	34.40	17	34.72	34.95	-9	7,605	-0.12%
2020/12/16	11	34.96	20	34.73	34.55	-9	7,451	-0.12%
2020/12/15	89	35.57	71	35.30	34.65	18	7,247	0.25%
2020/12/14	50	36.78	2	36.85	36.60	48	6,932	0.69%
2020/12/11	47	36.50	1	36.45	37.15	46	6,728	0.68%
2020/12/10	1	36.65	1	37.00	36.75	0	6,262	0.00%
2020/12/09	90.8	36.70	3	36.70	37.05	87.8	6,067	1.45%
2020/12/08	2	36.05	7	35.72	36.25	-5	5,772	-0.09%
2020/12/07	2	36.85	41	37.63	36.50	-39	5,536	-0.70%
2020/12/04	40	34.44	13.2	35.19	35.70	26.8	4,719	0.57%
2020/12/03	34	33.18	92	33.14	33.20	-58	3,957	-1.47%
2020/12/02	6	32.42	6	32.23	32.30	0	3,599	0.00%
2020/12/01	0	0.00	2	32.05	32.00	-2	3,505	-0.06%
2020/11/30	2	31.90	2	31.55	31.85	0	3,431	0.00%
2020/11/27	22	31.35	0	0.00	31.25	22	3,315	0.66%
2020/11/26	0	0.00	1	31.40	31.50	-1	3,295	-0.03%
2020/11/25	1	31.15	0	0.00	31.20	1	3,292	0.03%
2020/11/24	2	32.40	10	32.15	31.65	-8	3,235	-0.25%
2020/11/23	7	31.61	2	31.58	31.95	5	3,045	0.16%
2020/11/19	0	0.00	13	30.45	30.35	-13	2,834	-0.46%
2020/11/18	1	30.50	110	30.44	30.45	-109	2,811	-3.88%	大賣/鉅額交易
2020/11/17	0	0.00	10	30.15	30.05	-10	2,786	-0.36%
2020/11/16	0	0.00	10	30.10	30.00	-10	2,838	-0.35%
2020/11/13	58	29.33	50	29.75	29.50	8	2,841	0.28%
2020/11/12	1	29.70	0	0.00	29.30	1	2,825	0.04%
2020/11/11	6	29.93	0	0.00	30.00	6	2,791	0.21%
2020/11/10	120	29.94	3	29.73	29.85	117	2,697	4.34%	大買/鉅額交易
2020/11/03	0	0.00	10	28.40	28.65	-10	2,729	-0.37%
2020/10/29	0	0.00	4	28.25	28.40	-4	2,774	-0.14%
2020/10/28	1	28.75	0	0.00	28.75	1	2,779	0.04%
2020/10/26	2	29.10	0	0.00	29.10	2	2,885	0.07%
2020/10/12	0	0.00	1	29.15	29.10	-1	3,197	-0.03%
2020/10/08	0	0.00	1	28.65	28.65	-1	3,193	-0.03%
2020/10/06	1	28.90	1	28.95	28.75	0	3,276	0.00%
2020/10/05	1	28.35	0	0.00	28.40	1	3,325	0.03%
2020/09/28	0	0.00	1	27.55	28.30	-1	3,589	-0.03%
2020/09/25	1	27.25	8	27.25	27.25	-7	3,869	-0.18%
2020/09/22	1	28.95	3	29.05	28.95	-2	4,251	-0.05%
2020/09/18	2	29.85	0	0.00	29.90	2	4,444	0.05%
2020/09/16	1	29.50	0	0.00	29.50	1	4,532	0.02%
2020/09/14	0	0.00	4	29.26	29.50	-4	4,750	-0.08%
2020/09/11	1	28.55	0	0.00	28.55	1	4,866	0.02%
2020/09/10	2	28.95	4	29.30	28.95	-2	4,959	-0.04%
2020/08/28	2	29.55	0	0.00	29.40	2	5,920	0.03%
2020/08/25	0	0.00	3	29.52	29.80	-3	6,970	-0.04%
2020/08/21	2	29.10	0	0.00	29.25	2	7,034	0.03%
2020/08/20	0	0.00	1	29.95	29.10	-1	7,055	-0.01%
2020/08/19	2	30.60	0	0.00	30.60	2	7,002	0.03%
2020/08/17	0	0.00	10	31.95	31.95	-10	6,996	-0.14%
2020/08/11	10	31.95	1	31.75	31.75	9	7,203	0.12%
2020/08/07	2	32.05	0	0.00	31.90	2	7,338	0.03%
2020/08/06	0	0.00	2	32.15	32.20	-2	7,384	-0.03%
2020/08/05	66	32.57	1	32.60	32.55	65	7,428	0.88%
2020/07/29	0	0.00	5	30.80	31.15	-5	8,296	-0.06%
2020/07/28	5	30.55	0	0.00	30.35	5	8,465	0.06%
2020/07/24	0	0.00	4	32.20	31.45	-4	8,488	-0.05%
2020/07/23	5	32.32	0	0.00	32.35	5	8,495	0.06%
2020/07/22	0	0.00	11	32.65	32.65	-11	8,636	-0.13%
2020/07/21	10	32.05	6	32.15	32.00	4	8,655	0.05%
2020/07/14	0	0.00	3.8	32.39	32.25	-3.8	8,813	-0.04%
2020/07/10	0	0.00	3	32.23	32.00	-3	8,986	-0.03%
2020/07/08	2	33.45	0	0.00	33.30	2	8,993	0.02%
2020/07/07	4	34.36	21	33.89	33.65	-17	9,043	-0.19%
2020/07/06	30	34.42	17	34.22	34.00	13	9,022	0.14%
2020/07/03	0	0.00	1	33.40	33.40	-1	8,798	-0.01%
2020/07/02	0	0.00	30	31.85	32.40	-30	8,730	-0.34%
2020/07/01	0	0.00	22	31.81	31.60	-22	8,715	-0.25%
2020/06/30	10	33.65	0	0.00	33.80	10	8,505	0.12%
2020/06/29	11	33.60	0	0.00	33.50	11	8,367	0.13%
2020/06/23	10	33.95	2	34.45	33.85	8	8,358	0.10%
2020/06/22	14	34.03	16	34.28	34.20	-2	8,367	-0.02%
2020/06/18	30	34.50	32	34.37	34.50	-2	8,355	-0.02%
2020/06/17	15	33.80	14	34.09	33.75	1	8,233	0.01%
2020/06/16	0	0.00	10	33.20	33.60	-10	8,204	-0.12%
2020/06/15	10	32.80	0	0.00	32.55	10	8,277	0.12%
2020/06/12	25	32.61	20	32.95	33.25	5	8,262	0.06%
2020/06/11	0	0.00	13	34.09	33.45	-13	8,238	-0.16%
2020/06/09	2	33.23	0	0.00	33.10	2	8,205	0.02%
2020/06/08	2	33.50	0	0.00	33.65	2	8,314	0.02%
2020/06/05	0	0.00	20	33.50	33.35	-20	8,602	-0.23%
2020/06/04	2	33.00	0	0.00	32.90	2	8,829	0.02%
2020/06/03	22	33.17	1	33.40	33.25	21	8,871	0.24%
2020/06/02	90	34.08	56	34.07	34.05	34	8,641	0.39%
2020/05/29	0	0.00	3	31.25	30.90	-3	7,960	-0.04%
2020/05/28	3	31.00	0	0.00	30.90	3	7,960	0.04%
2020/05/27	2	31.80	30	31.85	31.55	-28	7,943	-0.35%
2020/05/26	0	0.00	5	31.51	31.35	-5	7,928	-0.06%
2020/05/25	2	31.50	8	31.26	31.50	-6	7,894	-0.08%
2020/05/22	34	31.51	17	31.96	31.40	17	7,883	0.22%
2020/05/21	6	32.03	48	32.02	32.05	-42	7,858	-0.53%
2020/05/14	60	31.60	1	32.10	31.15	59	7,541	0.78%
2020/05/12	0	0.00	20	32.70	32.30	-20	7,429	-0.27%
2020/05/11	68	32.67	100	32.97	32.55	-32	7,377	-0.43%
2020/05/08	0	0.00	5	31.95	32.20	-5	7,245	-0.07%
2020/05/07	100	32.18	0	0.00	31.60	100	7,055	1.42%
2020/05/06	0	0.00	6	31.30	31.75	-6	6,778	-0.09%
2020/05/05	2	31.55	1	31.95	32.00	1	6,687	0.01%
2020/05/04	0	0.00	2	31.50	31.50	-2	6,462	-0.03%
2020/04/29	3	30.15	3	30.18	30.15	0	6,271	0.00%
2020/04/28	1	30.00	0	0.00	30.10	1	6,275	0.02%
2020/04/27	6	30.49	0	0.00	30.35	6	6,328	0.09%
2020/04/24	0	0.00	14	29.10	29.30	-14	6,208	-0.23%
2020/04/23	14	28.73	0	0.00	28.55	14	6,138	0.23%
2020/04/16	0	0.00	10	29.65	29.25	-10	5,879	-0.17%
2020/04/15	1	28.95	2	29.25	29.60	-1	5,868	-0.02%
2020/04/14	10	28.35	0	0.00	28.55	10	5,710	0.18%
2020/04/10	2	28.45	0	0.00	28.45	2	5,665	0.04%
2020/04/09	0	0.00	13	28.70	29.25	-13	5,567	-0.23%
2020/04/08	0	0.00	1	27.95	28.35	-1	5,455	-0.02%
2020/04/07	3	27.22	1	27.45	27.55	2	5,460	0.04%
2020/04/06	20	26.88	10	26.60	26.75	10	5,338	0.19%
2020/03/30	0	0.00	1	26.65	26.60	-1	5,286	-0.02%
2020/03/26	1	26.60	0	0.00	26.60	1	5,191	0.02%
2020/03/25	0	0.00	10	26.65	26.55	-10	5,159	-0.19%
2020/03/24	20	26.30	10	25.80	25.80	10	5,009	0.20%
2020/03/19	0	0.00	1	23.15	24.30	-1	4,986	-0.02%
2020/03/16	1	25.50	0	0.00	25.50	1	4,935	0.02%
2020/03/13	1	25.90	2	25.68	26.95	-1	4,851	-0.02%
2020/03/12	0	0.00	9	29.70	28.10	-9	4,697	-0.19%
2020/03/11	27	31.51	10	30.10	29.80	17	4,571	0.37%
2020/03/10	11	30.99	10	31.30	32.50	1	4,266	0.02%
2020/03/09	0	0.00	1	31.00	30.70	-1	4,076	-0.02%
2020/03/05	0	0.00	1	30.05	30.10	-1	3,952	-0.03%
2020/03/04	1	29.35	0	0.00	29.40	1	4,006	0.02%
2020/02/24	0	0.00	10	30.85	31.00	-10	4,323	-0.23%
2020/02/14	0	0.00	2	31.05	31.05	-2	5,331	-0.04%
2020/02/13	10	31.05	1	31.10	30.65	9	5,861	0.15%
2020/02/12	3	30.70	0	0.00	30.75	3	6,180	0.05%
2020/02/07	2	30.10	0	0.00	30.00	2	7,673	0.03%
2020/01/20	3	33.33	2	33.38	33.25	1	7,551	0.01%
2020/01/08	0	32.60	0	0.00	32.60	0	7,834	0.00%
2019/12/20	1	35.70	0	0.00	35.20	1	8,280	0.01%
2019/12/19	1	35.90	0	0.00	35.55	1	8,291	0.01%
2019/12/13	10	36.45	10	35.75	35.30	0	8,241	0.00%
2019/12/12	12	35.80	10	35.45	35.85	2	8,124	0.02%
2019/12/10	20	35.45	20	35.15	35.15	0	8,208	0.00%
2019/12/06	10	35.35	10	34.85	34.85	0	8,344	0.00%
2019/12/05	2	35.10	0	0.00	35.20	2	8,441	0.02%
2019/12/02	1	33.55	0	0.00	34.00	1	8,711	0.01%
2019/11/29	1	34.15	0	0.00	34.25	1	8,695	0.01%
2019/11/26	0	0.00	1	35.80	35.80	-1	8,686	-0.01%
2019/11/25	1	35.90	59	35.32	35.65	-58	8,679	-0.67%
2019/11/18	0	0.00	13	36.95	36.75	-13	8,677	-0.15%
2019/11/15	40	37.84	42	36.64	36.25	-2	8,639	-0.02%
2019/11/14	52.1	37.64	51	36.86	36.70	1.1	8,431	0.01%
2019/11/13	22	37.76	29	37.87	37.80	-7	8,297	-0.08%
2019/11/12	62	37.15	58	37.77	38.00	4	8,142	0.05%
2019/11/11	28	35.83	27	36.18	35.95	1	7,823	0.01%
2019/11/08	32	35.15	21	35.71	35.80	11	7,792	0.14%
2019/11/07	6	32.75	111	31.77	33.40	-105	7,242	-1.45%	大賣/鉅額交易
2019/11/05	100.8	30.52	0	0.00	30.50	100.8	7,313	1.38%
2019/10/17	0	0.00	200	31.20	31.45	-200	8,213	-2.44%	大賣/鉅額交易
2019/10/15	210	30.95	0	0.00	30.65	210	8,252	2.54%	大買/鉅額交易
2019/10/02	0	0.00	1	33.05	32.95	-1	8,198	-0.01%
2019/10/01	1	32.35	3	33.00	32.95	-2	8,163	-0.02%
2019/09/27	30	32.40	31	33.41	31.55	-1	8,072	-0.01%
2019/09/26	0	0.00	0.5	33.40	33.45	-0.5	7,933	-0.01%
2019/09/24	0	0.00	1	33.45	33.20	-1	7,911	-0.01%
2019/09/19	1	32.85	0	0.00	33.10	1	7,870	0.01%
2019/09/17	2	33.00	2	33.45	32.80	0	7,767	0.00%
2019/09/12	2	33.75	3.2	33.68	34.00	-1.2	7,669	-0.02%
2019/09/11	0	0.00	4	33.35	33.45	-4	7,566	-0.05%
2019/09/09	1	33.20	0.3	32.50	32.65	0.7	7,367	0.01%
2019/09/05	2	32.60	0	0.00	32.50	2	7,044	0.03%
2019/09/04	0	0.00	1	31.80	32.15	-1	6,853	-0.01%
2019/08/28	0	0.00	1	30.45	30.10	-1	6,521	-0.02%
2019/08/27	3	30.88	2	30.70	30.70	1	6,492	0.02%
2019/08/26	0	0.00	50	30.50	30.25	-50	6,376	-0.78%
2019/08/23	90	30.14	40	30.30	30.00	50	6,289	0.79%
2019/08/22	24	30.95	24	30.42	30.55	0	6,232	0.00%
2019/08/21	0	0.00	20	30.95	30.55	-20	6,268	-0.32%
2019/08/20	0	0.00	40	30.60	30.60	-40	6,373	-0.63%
2019/08/19	0	0.00	10	30.25	30.15	-10	6,273	-0.16%
2019/08/15	0	0.00	37	29.29	29.40	-37	6,208	-0.60%
2019/08/14	20	29.45	80	30.16	29.10	-60	6,132	-0.98%
2019/08/13	170	29.92	49	30.06	29.60	121	6,004	2.02%	大買/鉅額交易
2019/08/12	54	30.79	53	31.05	31.50	1	5,745	0.02%
2019/08/08	0	0.00	12	28.36	28.95	-12	5,320	-0.23%
2019/08/07	1	28.40	2	28.73	27.70	-1	5,099	-0.02%
2019/08/06	0	0.00	18	28.20	28.25	-18	4,788	-0.38%
2019/08/01	10	28.55	0	0.00	28.80	10	4,498	0.22%
2019/07/29	0	0.00	50	28.55	28.65	-50	4,356	-1.15%
2019/07/24	17	27.55	17	27.55	27.55	0	4,103	0.00%
2019/07/19	1	26.45	5	26.05	26.05	-4	3,961	-0.10%
2019/07/17	1	26.45	1	25.90	25.90	0	3,955	0.00%
2019/07/16	1	25.95	5	25.75	25.70	-4	3,920	-0.10%
2019/07/12	21	25.44	20	25.30	25.30	1	3,958	0.03%
2019/07/09	2	25.00	2	24.85	24.85	0	4,023	0.00%
2019/07/05	0	0.00	8	24.45	24.45	-8	4,362	-0.18%
2019/07/01	0	0.00	3	24.47	24.50	-3	5,257	-0.06%
2019/06/28	5	24.21	4	24.20	23.85	1	5,282	0.02%
2019/06/24	0	0.00	3	24.15	24.25	-3	5,501	-0.05%
2019/06/10	0	0.00	8	23.65	23.65	-8	7,424	-0.11%
2019/06/06	0	0.00	13	23.35	23.35	-13	7,564	-0.17%
2019/05/31	0	0.00	1	23.10	23.30	-1	8,267	-0.01%
2019/05/29	1	22.35	0	0.00	22.35	1	8,489	0.01%
2019/05/28	1	22.30	0	0.00	22.80	1	8,484	0.01%
2019/05/27	22	22.79	21	22.37	22.35	1	8,381	0.01%
2019/05/24	0	0.00	2	23.70	23.50	-2	8,241	-0.02%
2019/05/23	2	23.45	0	0.00	23.40	2	8,245	0.02%
2019/05/20	0	0.00	2	24.53	24.20	-2	8,099	-0.02%
2019/05/16	2	26.00	0	0.00	26.10	2	7,976	0.03%
2019/05/14	0	0.00	10	24.90	26.00	-10	8,024	-0.12%
2019/05/09	0	0.00	21	26.49	25.95	-21	7,945	-0.26%
2019/05/06	10	26.70	0	0.00	26.20	10	7,826	0.13%
2019/05/03	10	27.35	0	0.00	27.35	10	7,787	0.13%
2019/04/30	10	26.55	10	26.90	26.90	0	7,734	0.00%
2019/04/25	0	0.00	2	27.33	27.15	-2	7,644	-0.03%
2019/04/24	12	27.36	5	26.85	26.85	7	7,630	0.09%
2019/04/17	0	0.00	14	27.30	27.40	-14	7,426	-0.19%
2019/04/15	10	27.35	0	0.00	27.75	10	7,365	0.14%
2019/04/12	1	27.70	12	27.47	27.45	-11	7,359	-0.15%
2019/04/09	1	28.80	0	0.00	29.05	1	6,887	0.01%
2019/04/03	2	27.50	2	27.20	27.20	0	6,382	0.00%
2019/04/02	10	26.90	10	26.70	26.70	0	6,251	0.00%
2019/04/01	0	0.00	10	26.60	26.90	-10	6,185	-0.16%
2019/03/29	10	26.20	10	26.35	26.20	0	6,052	0.00%
2019/03/28	0	0.00	2	26.15	26.10	-2	6,048	-0.03%
2019/03/27	0	0.00	10	26.20	26.45	-10	6,038	-0.17%
2019/03/26	20	26.98	19	26.72	26.60	1	6,024	0.02%
2019/03/22	0	0.00	8	26.95	26.95	-8	5,890	-0.14%
2019/03/21	6	26.85	6	27.13	26.95	0	5,757	0.00%
2019/03/20	10	26.20	1	26.05	26.45	9	5,487	0.16%
2019/03/19	10	25.05	12	25.01	25.20	-2	5,169	-0.04%
2019/03/18	10.2	24.30	10	24.50	24.50	0.2	4,987	0.00%
2019/03/15	0.3	24.30	0	0.00	24.30	0.3	4,960	0.01%
2019/03/14	12	23.99	10	23.90	23.90	2	4,976	0.04%
2019/03/11	2	24.45	0	0.00	24.55	2	4,931	0.04%
2019/03/08	19	24.70	0	0.00	24.60	19	5,016	0.38%
2019/03/06	20	25.95	20	25.90	25.90	0	4,513	0.00%
2019/01/24	1	25.35	0	0.00	25.10	1	6,015	0.02%
2019/01/16	0	0.00	1	24.65	24.80	-1	6,763	-0.01%
2019/01/15	1	24.55	0	0.00	24.55	1	6,861	0.01%
2018/12/28	1	25.95	0	0.00	26.10	1	7,853	0.01%
2018/12/27	0.2	25.50	0	0.00	25.50	0.2	7,899	0.00%
2018/12/25	31	25.81	31	25.55	25.55	0	8,178	0.00%
2018/12/24	2	26.05	2	25.80	25.95	0	8,384	0.00%
2018/12/19	1	26.50	0	0.00	26.30	1	9,065	0.01%
2018/12/18	1	26.05	1	26.10	26.10	0	9,068	0.00%
2018/12/17	0	0.00	11	26.54	26.30	-11	9,002	-0.12%
2018/12/12	7	28.40	2	28.80	28.30	5	8,790	0.06%
2018/12/10	5	27.20	0	0.00	27.50	5	8,747	0.06%
2018/12/06	0	0.00	1	26.95	27.60	-1	8,638	-0.01%
2018/12/05	2	27.70	1	27.85	27.45	1	8,530	0.01%
2018/12/04	0	0.00	41	28.15	28.20	-41	8,440	-0.49%
2018/12/03	5	28.11	2	28.18	28.05	3	8,336	0.04%
2018/11/29	21	27.00	11	26.75	26.70	10	8,013	0.12%
2018/11/28	2	26.98	5	26.79	26.65	-3	7,944	-0.04%
2018/11/27	3	26.85	4	26.85	26.85	-1	7,892	-0.01%
2018/11/26	0	0.00	2	25.85	25.80	-2	7,782	-0.03%
2018/11/22	10	26.95	10.4	26.20	26.20	-0.4	7,691	-0.01%
2018/11/16	20	27.20	0	0.00	26.20	20	7,267	0.28%
2018/11/14	10	27.10	10	26.70	26.70	0	7,168	0.00%
2018/11/13	2	27.20	1	27.10	27.20	1	7,135	0.01%
2018/11/08	20	25.90	20	25.80	25.80	0	6,755	0.00%
2018/11/06	0.2	25.10	0	0.00	25.25	0.2	6,595	0.00%
2018/10/30	10	21.50	14	20.37	20.20	-4	5,841	-0.07%
2018/10/16	10	23.70	10	22.85	22.85	0	5,212	0.00%
2018/10/03	0	0.00	25	24.00	24.25	-25	4,271	-0.59%
2018/10/02	3	23.83	106	23.79	23.65	-103	4,050	-2.54%	大賣/鉅額交易
2018/09/27	0	0.00	2	23.35	23.50	-2	3,837	-0.05%
2018/09/25	2	23.50	1	24.00	23.90	1	3,659	0.03%
2018/09/21	81	23.28	1	23.20	23.40	80	3,469	2.31%
2018/09/20	51	23.04	1	23.25	22.85	50	3,252	1.54%
2018/09/19	0	0.00	1	22.75	22.85	-1	3,122	-0.03%
2018/09/18	1	22.45	1	22.65	22.60	0	3,030	0.00%
2018/09/17	0	0.00	2	21.88	21.90	-2	2,783	-0.07%
2018/09/14	0	0.00	3	20.45	20.35	-3	2,841	-0.11%
2018/09/13	0	0.00	1	20.00	20.05	-1	3,146	-0.03%
2018/09/11	0	0.00	1	20.30	20.40	-1	3,205	-0.03%
2018/09/10	0	0.00	2	20.10	20.15	-2	3,271	-0.06%
2018/09/07	1	21.25	0	0.00	20.85	1	3,315	0.03%
2018/09/06	1	21.75	17	21.69	21.60	-16	3,284	-0.49%
2018/09/05	2	20.95	0	0.00	21.15	2	3,148	0.06%
2018/09/03	4	20.94	0	0.00	20.90	4	3,288	0.12%
2018/08/31	8	21.00	0	0.00	21.05	8	3,319	0.24%
2018/08/27	2	21.15	0	0.00	21.15	2	3,661	0.05%
2018/08/20	0	0.00	4	21.05	20.95	-4	3,938	-0.10%
2018/08/15	1	21.40	0	0.00	21.40	1	4,052	0.02%
2018/08/10	1	22.75	0	0.00	22.60	1	4,250	0.02%
2018/08/09	0	0.00	1	23.30	23.00	-1	4,234	-0.02%
2018/08/08	0	0.00	1	23.30	23.25	-1	4,258	-0.02%
2018/08/07	2	23.23	3	23.10	23.25	-1	4,288	-0.02%
2018/08/06	1	23.05	20	23.12	23.00	-19	4,307	-0.44%
2018/08/03	0	0.00	18	22.71	22.70	-18	4,332	-0.42%
2018/08/01	3	22.35	1	22.50	22.35	2	4,552	0.04%
2018/07/30	6	22.32	0	0.00	22.30	6	4,792	0.13%
2018/07/27	28	22.36	0	0.00	22.40	28	4,818	0.58%
2018/07/25	0	0.00	1	22.50	22.30	-1	4,908	-0.02%
2018/07/23	1	22.10	0	0.00	22.10	1	4,981	0.02%
2018/07/20	0	0.00	31	22.56	22.45	-31	5,025	-0.62%
2018/07/19	2	22.95	7	22.78	22.75	-5	5,139	-0.10%
2018/07/17	1	22.40	3	22.53	22.40	-2	5,236	-0.04%
2018/07/16	2	22.25	1	22.50	22.40	1	5,306	0.02%
2018/07/12	6	22.65	1	22.20	22.35	5	5,446	0.09%
2018/07/06	1	21.10	21	21.30	21.30	-20	5,541	-0.36%
2018/07/03	3	22.88	0	0.00	22.55	3	5,535	0.05%
2018/07/02	1	23.10	0	0.00	23.10	1	5,542	0.02%
2018/06/27	21	23.59	21	23.32	23.30	0	5,630	0.00%
2018/06/26	20	23.42	20	23.60	23.55	0	5,699	0.00%
2018/06/25	1	23.70	0	0.00	23.55	1	5,702	0.02%
2018/06/22	0	0.00	1	24.80	24.80	-1	5,558	-0.02%
2018/06/21	0	0.00	2	22.40	23.00	-2	5,293	-0.04%
2018/06/20	2	22.15	0	0.00	22.15	2	5,330	0.04%
2018/06/19	0	0.00	5	22.60	22.85	-5	5,356	-0.09%
2018/06/15	6	23.11	1	22.90	23.20	5	5,359	0.09%
2018/06/14	1	22.60	0	0.00	22.60	1	5,320	0.02%
2018/06/13	0	0.00	81	23.00	22.95	-81	5,431	-1.49%
2018/06/12	1	23.45	0	0.00	23.00	1	5,734	0.02%
2018/06/11	0	0.00	10	23.10	22.95	-10	5,675	-0.18%
2018/06/08	0	0.00	51	22.85	22.85	-51	5,676	-0.90%
2018/06/07	31	22.85	0	0.00	22.75	31	5,763	0.54%
2018/06/05	2	22.50	4	22.44	22.20	-2	5,765	-0.03%
2018/05/31	1	22.00	1	21.95	22.00	0	5,661	0.00%
2018/05/30	0	0.00	1	22.30	22.00	-1	5,602	-0.02%
2018/05/29	0	0.00	1	22.25	22.20	-1	5,563	-0.02%
2018/05/28	11	21.65	4	21.75	21.75	7	5,515	0.13%
2018/05/25	0	0.00	4	21.94	21.70	-4	5,514	-0.07%
2018/05/18	0	0.00	2	20.80	20.75	-2	5,210	-0.04%
2018/05/15	52	21.39	0	0.00	21.10	52	5,266	0.99%
2018/05/14	1	21.65	0	0.00	21.40	1	5,442	0.02%
2018/05/11	54	21.81	1	21.85	21.75	53	5,436	0.97%
2018/05/09	1	22.25	4	22.09	22.25	-3	5,354	-0.06%
2018/05/02	0	0.00	1	21.05	20.95	-1	5,090	-0.02%
2018/04/26	1	20.65	0	0.00	20.30	1	5,077	0.02%
2018/04/25	1	20.05	20	20.53	20.55	-19	5,055	-0.38%
2018/04/24	3	21.28	31	21.30	20.95	-28	4,979	-0.56%
2018/04/23	2	22.05	2	22.23	22.05	0	4,942	0.00%
2018/04/20	2	22.00	0	0.00	22.05	2	5,095	0.04%
2018/04/19	2	22.25	1	22.40	22.30	1	5,031	0.02%
2018/04/18	1	22.60	1	22.60	22.60	0	4,983	0.00%
2018/04/02	11	23.85	0	0.00	23.85	11	5,155	0.21%
2018/03/31	2	24.13	0	0.00	24.05	2	5,160	0.04%
2018/03/30	0	0.00	1	23.40	23.85	-1	5,157	-0.02%
2018/03/29	1	23.15	4	23.43	23.05	-3	5,105	-0.06%
2018/03/28	4	23.60	0	0.00	23.30	4	4,980	0.08%
2018/03/23	20	23.70	0	0.00	23.70	20	4,814	0.42%
2018/03/22	4	24.65	0	0.00	24.35	4	4,761	0.08%
2018/03/21	5	24.84	0	0.00	24.65	5	4,805	0.10%
2018/03/19	3	25.12	0	0.00	25.05	3	5,212	0.06%
2018/03/16	0	0.00	1	26.15	25.70	-1	5,125	-0.02%
2018/03/15	61	25.85	0	0.00	25.80	61	4,877	1.25%
2018/03/13	10	26.35	200	26.61	26.20	-190	5,199	-3.65%	大賣/鉅額交易
2018/03/12	200	26.30	0	0.00	26.50	200	5,211	3.84%	大買/鉅額交易
2018/03/09	0	0.00	1	25.80	26.05	-1	5,250	-0.02%
2018/02/22	0	0.00	2	24.80	24.75	-2	6,560	-0.03%
2018/02/21	10	23.95	1	24.10	24.35	9	6,604	0.14%
2018/02/12	11	23.66	0	0.00	23.50	11	6,677	0.16%
2018/02/09	0	0.00	9	23.24	23.80	-9	6,734	-0.13%
2018/02/08	5	24.50	0	0.00	24.30	5	6,911	0.07%
2018/02/07	1	24.65	0	0.00	24.50	1	7,146	0.01%
2018/02/06	13	24.11	1	23.80	23.75	12	7,212	0.17%
2018/02/02	1	26.50	1	26.65	26.60	0	7,402	0.00%
2018/01/24	3	26.95	5	26.85	26.90	-2	8,492	-0.02%
2018/01/23	20	26.75	0	0.00	26.85	20	8,528	0.23%
2018/01/16	0	0.00	6	27.14	27.30	-6	9,568	-0.06%
2018/01/10	0	0.00	1	26.10	26.05	-1	9,769	-0.01%
2018/01/08	10	26.95	0	0.00	26.85	10	10,189	0.10%
2018/01/04	0	0.00	7	27.17	27.05	-7	10,909	-0.06%