達方 (8163)-兆豐-板橋券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	67.90	68.00	-1	2,431	-0.04%
2024/05/30	1	67.40	0	0.00	67.40	1	2,748	0.04%
2024/05/27	0	0.00	4	67.80	67.60	-4	2,809	-0.14%
2024/05/23	0	0.00	0.1	67.80	67.20	-0.1	2,822	-0.01%
2024/05/14	1.1	68.08	0	68.40	68.40	1.1	2,750	0.04%
2024/05/10	0	0.00	0	67.00	67.40	0	2,717	0.00%
2024/05/09	3	69.43	0	0.00	67.90	3	2,676	0.11%
2024/05/06	0	0.00	5	68.10	67.80	-5	2,411	-0.21%
2024/05/03	5	69.10	0	0.00	67.70	5	2,353	0.21%
2024/04/29	0	0.00	0	62.40	62.70	0	2,222	0.00%
2024/04/10	0	62.20	0	0.00	62.60	0	2,301	0.00%
2024/03/25	0	0.00	1	63.10	62.80	-1	2,309	-0.04%
2024/03/22	1	64.50	0	0.00	64.30	1	2,308	0.04%
2024/03/20	0	0.00	1	63.60	62.40	-1	2,288	-0.04%
2024/03/19	0	0.00	1	61.40	61.90	-1	2,245	-0.04%
2024/03/18	0	60.45	0	0.00	60.80	0	2,237	0.00%
2024/03/14	1	60.00	0	0.00	60.60	1	2,225	0.04%
2024/03/08	3	60.80	3	61.20	60.00	0	2,235	0.00%
2024/03/07	5	61.20	5	61.30	61.00	0	2,216	0.00%
2024/03/06	0	0.00	2	61.90	61.70	-2	2,159	-0.09%
2024/03/05	2	60.35	1	61.40	61.40	1	1,963	0.05%
2024/02/27	0	0.00	0	53.10	53.40	0	1,576	0.00%
2024/01/30	0	0.00	1	51.10	51.00	-1	2,045	-0.05%
2024/01/22	1	52.50	1	52.20	52.50	0	2,489	0.00%
2024/01/19	1	51.80	0	0.00	51.90	1	2,481	0.04%
2024/01/16	0	0.00	1	51.90	52.00	-1	2,456	-0.04%
2024/01/05	1	56.10	2	55.70	54.90	-1	2,360	-0.04%
2024/01/02	1	53.90	0	0.00	55.60	1	2,210	0.05%
2023/12/22	0	0.00	1	52.70	52.50	-1	2,066	-0.05%
2023/12/19	0	0.00	2	53.65	53.00	-2	2,003	-0.10%
2023/12/14	0	0.00	5	56.40	56.70	-5	1,889	-0.26%
2023/12/13	5	56.10	0	0.00	55.80	5	1,859	0.27%
2023/12/12	0	0.00	1	55.20	55.30	-1	1,830	-0.05%
2023/12/11	0	0.00	1	54.70	54.90	-1	1,814	-0.06%
2023/12/06	0	0.00	1	55.50	55.40	-1	1,757	-0.06%
2023/11/29	0	0.00	2	52.30	52.30	-2	1,534	-0.13%
2023/11/17	1	50.60	1	51.50	51.60	0	1,329	0.00%
2023/11/14	0	0.00	1	50.60	50.20	-1	1,211	-0.08%
2023/11/09	0	0.00	7	50.83	50.90	-7	1,063	-0.66%
2023/11/06	7	50.14	3	49.77	49.70	4	881	0.45%
2023/11/03	21	48.70	21	48.58	48.85	0	661	0.00%
2023/09/01	0	0.00	1	44.20	44.20	-1	811	-0.12%
2023/08/04	1	43.80	0	0.00	43.80	1	924	0.11%
2023/07/20	0	0.00	1	44.90	45.05	-1	882	-0.11%
2023/07/19	4	45.00	14	44.35	44.35	-10	878	-1.14%
2023/07/18	0	0.00	11	45.44	45.50	-11	881	-1.25%
2023/07/17	0	0.00	5	45.90	46.00	-5	880	-0.57%
2023/07/14	50	45.47	25	45.58	45.55	25	876	2.85%
2023/07/11	0	0.00	5	43.80	43.50	-5	840	-0.60%
2023/07/10	5	46.52	0	0.00	46.00	5	821	0.61%
2023/07/06	2	47.50	0	0.00	47.40	2	800	0.25%
2023/06/21	0	0.00	1	46.60	46.70	-1	780	-0.13%
2023/05/29	0	0.00	6	46.95	47.10	-6	950	-0.63%
2023/05/12	0	0.00	1	44.55	44.75	-1	886	-0.11%
2023/05/08	1	44.25	1	44.60	44.50	0	922	0.00%
2023/05/05	0	0.00	1	44.55	44.20	-1	928	-0.11%
2023/05/04	1	44.10	0	0.00	44.15	1	934	0.11%
2023/04/25	1	42.85	0	0.00	42.70	1	930	0.11%
2023/04/17	0	0.00	1	44.55	44.55	-1	896	-0.11%
2023/04/13	0	0.00	1	44.90	44.55	-1	879	-0.11%
2023/04/12	4	44.60	4	44.95	45.30	0	865	0.00%
2023/04/10	1	44.90	0	0.00	44.90	1	825	0.12%
2023/03/22	0	0.00	1	43.85	44.20	-1	750	-0.13%
2023/03/16	0	43.20	0	0.00	42.60	0	742	0.00%
2023/03/10	1	43.70	0	0.00	43.85	1	726	0.14%
2023/03/09	1	44.35	1	44.25	44.50	0	713	0.00%
2023/03/08	3	44.75	2	44.30	44.70	1	671	0.15%
2023/02/02	0	0.00	1.4	40.00	40.15	-1.4	447	-0.31%
2023/01/13	1	38.50	0	0.00	38.50	1	423	0.24%
2022/09/22	0	0.00	3	41.20	41.50	-3	660	-0.45%
2022/09/21	0	0.00	2	42.00	41.80	-2	663	-0.30%
2022/09/20	2	42.25	1	42.40	42.40	1	663	0.15%
2022/09/19	0	0.00	2	42.30	42.10	-2	668	-0.30%
2022/09/16	1	42.30	0	0.00	42.35	1	676	0.15%
2022/09/15	2	42.58	0	0.00	42.75	2	683	0.29%
2022/07/11	5	37.00	0	0.00	36.95	5	1,118	0.45%
2022/06/30	0	0.00	2	40.70	40.45	-2	1,095	-0.18%
2022/06/27	0	0.00	3	42.55	42.50	-3	1,168	-0.26%
2022/06/24	3	41.90	0	0.00	42.00	3	1,170	0.26%
2022/06/07	0	0.00	1	43.90	43.80	-1	1,543	-0.06%
2022/05/24	1	43.00	0	0.00	42.90	1	1,798	0.06%
2022/05/03	0	0.00	10	47.70	47.75	-10	1,639	-0.61%
2022/04/29	10	47.40	0	0.00	47.40	10	1,646	0.61%
2022/04/26	0	0.00	1	48.65	48.60	-1	1,630	-0.06%
2022/04/21	4	50.55	3	50.47	50.40	1	1,612	0.06%
2022/04/20	1	50.20	1	50.40	50.40	0	1,577	0.00%
2022/04/07	0	0.00	2	48.55	47.90	-2	1,710	-0.12%
2022/04/06	0	0.00	0.2	49.55	49.15	-0.2	1,868	-0.01%
2022/03/31	1	49.65	1	49.95	49.70	0	1,917	0.00%
2022/03/30	7	50.12	2	50.05	50.20	5	1,983	0.25%
2022/03/29	0	0.00	1	49.05	49.05	-1	1,947	-0.05%
2022/03/18	3	49.28	0	0.00	48.40	3	2,142	0.14%
2022/03/16	0	0.00	10	49.60	49.50	-10	2,147	-0.47%
2022/03/15	0	0.00	1	49.30	49.00	-1	2,170	-0.05%
2022/03/14	2	49.45	0	0.00	49.35	2	2,218	0.09%
2022/03/11	0	0.00	1	48.70	48.40	-1	2,244	-0.04%
2022/03/10	0	0.00	2	48.25	48.35	-2	2,323	-0.09%
2022/03/09	2	48.45	0	0.00	48.30	2	2,435	0.08%
2022/03/08	0	0.00	1	44.70	44.70	-1	2,688	-0.04%
2022/02/24	0	0.00	2	45.50	45.50	-2	3,275	-0.06%
2022/02/11	1	47.30	0	0.00	47.50	1	3,426	0.03%
2022/02/09	3	46.50	3	46.80	46.90	0	3,423	0.00%
2022/01/25	3	45.80	3	45.00	45.00	0	3,476	0.00%
2022/01/11	6	47.73	0	0.00	47.05	6	3,424	0.18%
2022/01/10	0	0.00	3	48.05	48.05	-3	3,397	-0.09%
2022/01/06	0	0.00	1	48.15	48.15	-1	3,342	-0.03%
2022/01/05	4	49.30	3	48.85	48.85	1	3,313	0.03%
2021/12/30	4	50.95	4	50.70	50.70	0	3,209	0.00%
2021/12/29	2	49.95	9	50.81	51.00	-7	3,153	-0.22%
2021/12/28	2	49.90	2	49.35	49.35	0	2,973	0.00%
2021/12/27	1	49.50	2	49.55	49.55	-1	2,955	-0.03%
2021/12/24	6	49.55	3	49.48	49.35	3	2,929	0.10%
2021/12/22	2	49.10	2	48.50	48.50	0	2,834	0.00%
2021/12/20	4	48.90	1	48.70	48.50	3	2,804	0.11%
2021/12/17	15	49.16	5	48.80	48.80	10	2,782	0.36%
2021/12/16	8	49.31	8	49.83	49.85	0	2,709	0.00%
2021/12/15	2	48.93	2	48.20	48.20	0	2,603	0.00%
2021/12/14	5	49.19	5	48.56	48.55	0	2,577	0.00%
2021/12/13	4	49.15	5	48.88	48.85	-1	2,526	-0.04%
2021/12/10	4	48.68	7	49.04	49.15	-3	2,501	-0.12%
2021/12/09	5	48.99	6	48.29	48.30	-1	2,450	-0.04%
2021/12/08	7	49.80	9	49.02	49.00	-2	2,383	-0.08%
2021/12/07	7	50.03	7	49.65	49.65	0	2,295	0.00%
2021/12/06	5	49.86	3	49.20	49.20	2	2,207	0.09%
2021/12/03	9	49.28	9	49.60	49.60	0	2,123	0.00%
2021/12/02	16	48.59	11	49.10	48.65	5	1,971	0.25%
2021/12/01	3	47.12	3	47.15	47.15	0	1,611	0.00%
2021/11/30	3	46.20	3	46.50	46.50	0	1,580	0.00%
2021/11/29	0	0.00	2	45.80	45.80	-2	1,559	-0.13%
2021/11/26	4	46.74	4	46.25	46.15	0	1,518	0.00%
2021/11/25	2	46.58	6	46.17	46.10	-4	1,469	-0.27%
2021/11/24	6	46.62	6	46.00	46.00	0	1,473	0.00%
2021/11/23	4	46.39	6	47.01	47.05	-2	1,332	-0.15%
2021/11/22	0	44.55	2	44.40	45.45	-2	1,066	-0.18%
2021/11/17	2	42.85	1	43.25	43.40	1	1,043	0.10%
2021/11/16	0	0.00	1	43.15	42.55	-1	1,058	-0.09%
2021/11/15	2	42.85	0	0.00	42.80	2	1,077	0.19%
2021/11/11	2	43.35	0	0.00	43.05	2	1,115	0.18%
2021/11/08	0	0.00	4	43.60	43.50	-4	1,120	-0.36%
2021/11/04	2	43.30	0	0.00	43.45	2	1,162	0.17%
2021/11/03	0	0.00	4	43.00	43.50	-4	1,206	-0.33%
2021/11/01	2	42.35	0	0.00	42.30	2	1,180	0.17%
2021/10/29	4	41.85	0	0.00	41.75	4	1,170	0.34%
2021/10/28	0	0.00	4	41.95	41.90	-4	1,182	-0.34%
2021/10/21	2	41.25	0	0.00	42.00	2	1,280	0.16%
2021/10/20	2	41.00	0	0.00	41.15	2	1,296	0.15%
2021/10/15	2	40.50	0	0.00	40.30	2	1,384	0.14%
2021/10/14	2	39.40	0	0.00	39.60	2	1,441	0.14%
2021/10/06	3	39.98	0	0.00	39.70	3	1,709	0.18%
2021/09/24	2	42.43	0	0.00	42.35	2	1,836	0.11%
2021/09/03	1	45.05	1	44.85	44.85	0	2,143	0.00%
2021/09/02	0	0.00	1	44.65	44.75	-1	2,191	-0.05%
2021/09/01	1	44.10	0	0.00	44.60	1	2,163	0.05%
2021/08/13	0	0.00	2	45.30	44.90	-2	2,080	-0.10%
2021/08/10	1	47.65	0	0.00	46.75	1	2,098	0.05%
2021/08/09	0	0.00	25	47.87	47.95	-25	2,127	-1.17%
2021/08/05	25	47.70	0	0.00	47.85	25	2,189	1.14%
2021/07/26	0	0.00	1	47.75	47.70	-1	2,606	-0.04%
2021/07/23	1	47.15	0	0.00	47.30	1	2,650	0.04%
2021/07/13	0	0.00	4	46.71	46.10	-4	2,951	-0.14%
2021/07/12	3	46.20	0	0.00	46.45	3	2,936	0.10%
2021/07/09	0	0.00	3	46.08	45.90	-3	2,922	-0.10%
2021/07/08	0	0.00	6	46.23	46.20	-6	2,960	-0.20%
2021/07/07	3	46.22	0	0.00	46.10	3	3,009	0.10%
2021/07/05	1	45.90	1	45.85	45.90	0	3,086	0.00%
2021/06/28	3	44.70	0	0.00	45.90	3	3,144	0.10%
2021/06/25	0	0.00	2	44.00	43.70	-2	3,085	-0.06%
2021/06/23	2	43.05	0	0.00	43.30	2	3,118	0.06%
2021/06/22	1	43.15	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	2	43.50	43.35	-2	3,139	-0.06%
2021/06/17	2	44.08	0	0.00	44.15	2	3,163	0.06%
2021/06/15	2	44.05	0	0.00	44.00	2	3,204	0.06%
2021/06/10	1	43.05	0	0.00	44.45	1	3,320	0.03%
2021/06/01	0	0.00	3	42.90	43.25	-3	3,571	-0.08%
2021/05/28	3	42.80	0	0.00	42.75	3	3,607	0.08%
2021/05/04	0	0.00	6	47.35	47.00	-6	3,393	-0.18%
2021/04/28	0	0.00	1	51.50	52.40	-1	3,255	-0.03%
2021/04/27	0	0.00	2	52.30	52.10	-2	3,221	-0.06%
2021/04/26	0	0.00	2	51.10	51.20	-2	3,112	-0.06%
2021/04/22	5	50.40	0	0.00	49.00	5	3,058	0.16%
2021/04/21	10	50.60	10	51.10	51.00	0	3,010	0.00%
2021/04/20	5	49.95	6	50.53	50.50	-1	2,962	-0.03%
2021/04/12	0	49.00	2	48.95	48.70	-2	2,932	-0.07%
2021/04/09	4	48.00	0	0.00	48.00	4	2,896	0.14%
2021/03/26	0	46.30	0	0.00	46.40	0	2,670	0.00%
2021/03/17	0	47.55	1	47.55	47.45	-1	2,696	-0.04%
2021/03/16	1	48.60	5	47.53	47.55	-4	2,723	-0.15%
2021/03/12	0	0.00	5	45.80	46.05	-5	2,647	-0.19%
2021/03/11	5	47.08	4	46.66	46.65	1	2,776	0.04%
2021/03/10	5	46.00	0	0.00	47.40	5	2,775	0.18%
2021/03/09	0	0.00	11	45.50	45.75	-11	2,732	-0.40%
2021/03/08	2	45.40	0	0.00	45.40	2	2,724	0.07%
2021/03/05	5	45.20	0	0.00	45.05	5	2,746	0.18%
2021/03/02	1	45.75	2	45.40	45.30	-1	2,723	-0.04%
2021/02/25	3	45.17	0	0.00	45.05	3	2,762	0.11%
2021/02/22	1	43.80	0	0.00	44.15	1	2,748	0.04%
2021/02/19	4	42.84	1	43.00	43.55	3	2,722	0.11%
2021/02/04	0	0.00	3	41.40	41.65	-3	2,757	-0.11%
2021/01/14	0	0.00	1	45.00	44.95	-1	3,040	-0.03%
2021/01/12	0	0.00	1	44.40	44.25	-1	2,974	-0.03%
2021/01/11	0	0.00	1	44.80	44.80	-1	2,933	-0.03%
2021/01/06	0	0.00	6	43.75	43.55	-6	2,879	-0.21%
2021/01/05	0	0.00	3	44.33	44.55	-3	2,817	-0.11%
2021/01/04	2	43.60	0	0.00	43.60	2	2,789	0.07%
2020/12/31	1	43.40	0	0.00	43.35	1	2,778	0.04%
2020/12/29	1	43.10	1	43.35	42.85	0	2,763	0.00%
2020/12/28	0	0.00	1	43.35	43.40	-1	2,749	-0.04%
2020/12/24	1	43.30	1	43.85	43.15	0	2,735	0.00%
2020/12/21	1	42.70	0	0.00	42.65	1	2,747	0.04%
2020/12/18	1	42.30	0	0.00	42.30	1	2,735	0.04%
2020/12/17	4	43.06	3	43.28	42.85	1	2,738	0.04%
2020/12/16	1	43.20	1	43.50	43.35	0	2,738	0.00%
2020/12/11	5	43.48	2	43.70	43.75	3	2,696	0.11%
2020/12/10	4	45.53	4	45.25	44.70	0	2,658	0.00%
2020/12/09	0	0.00	4	46.78	46.00	-4	2,599	-0.15%
2020/12/08	6	45.93	11	45.94	45.75	-5	2,577	-0.19%
2020/12/07	45	47.12	35	47.20	46.70	10	2,543	0.39%
2020/12/04	0	0.00	10	44.10	45.40	-10	2,382	-0.42%
2020/12/02	11	44.06	0	0.00	43.60	11	2,418	0.45%
2020/12/01	0	0.00	1	43.80	43.80	-1	2,532	-0.04%
2020/11/27	5	42.63	0	0.00	42.50	5	2,664	0.19%
2020/11/26	1	42.65	0	0.00	42.40	1	2,714	0.04%
2020/11/25	0	0.00	6	42.75	42.55	-6	2,843	-0.21%
2020/11/24	7	43.46	3	43.63	43.40	4	2,814	0.14%
2020/11/23	5	42.65	0	0.00	42.90	5	2,741	0.18%
2020/11/19	4	42.75	0	0.00	42.50	4	2,680	0.15%
2020/11/18	2	42.28	0	0.00	41.95	2	2,605	0.08%
2020/11/11	0	0.00	6	42.25	42.25	-6	2,796	-0.21%
2020/11/10	0	0.00	5	41.83	42.00	-5	2,788	-0.18%
2020/11/09	5	42.10	6	42.48	41.70	-1	2,744	-0.04%
2020/11/06	7	41.37	1	41.70	41.85	6	2,629	0.23%
2020/11/04	3	40.48	2	40.55	40.55	1	2,605	0.04%
2020/11/03	2	40.65	0	0.00	40.50	2	2,676	0.07%
2020/11/02	1	39.55	1	39.50	39.75	0	2,768	0.00%
2020/10/30	2	40.15	0	0.00	39.55	2	2,871	0.07%
2020/10/29	0	0.00	7	39.66	39.95	-7	2,875	-0.24%
2020/10/28	6	40.10	0	0.00	39.95	6	2,879	0.21%
2020/10/26	1	40.15	1	40.10	40.15	0	2,841	0.00%
2020/10/16	0	0.00	8	38.89	38.75	-8	2,885	-0.28%
2020/10/15	2	39.08	0	0.00	38.85	2	2,895	0.07%
2020/10/12	2	38.40	0	0.00	38.35	2	3,055	0.07%
2020/10/06	2	38.30	0	0.00	38.50	2	3,184	0.06%
2020/09/29	10	37.65	11	37.91	37.50	-1	3,416	-0.03%
2020/09/28	0	0.00	1	37.35	37.35	-1	3,503	-0.03%
2020/09/25	1	36.55	10	37.70	37.05	-9	3,597	-0.25%
2020/09/24	0	0.00	1	38.00	37.75	-1	3,600	-0.03%
2020/09/23	10	39.05	0	0.00	38.70	10	3,607	0.28%
2020/09/21	0	0.00	4	39.38	39.25	-4	3,616	-0.11%
2020/09/18	1	39.85	7	40.11	39.95	-6	3,611	-0.17%
2020/09/17	1	39.70	0	0.00	39.80	1	3,603	0.03%
2020/09/11	1	39.35	0	0.00	39.15	1	3,630	0.03%
2020/09/09	1	39.30	1	39.40	40.35	0	3,577	0.00%
2020/09/08	3	40.88	0	0.00	40.20	3	3,557	0.08%
2020/09/07	2	41.65	3	42.20	41.60	-1	3,515	-0.03%
2020/09/04	2	41.58	0	0.00	42.70	2	3,435	0.06%
2020/09/03	21	42.25	21	42.00	41.90	0	3,382	0.00%
2020/08/31	1	40.40	0	0.00	40.45	1	3,253	0.03%
2020/08/25	0	0.00	2	38.20	38.70	-2	3,152	-0.06%
2020/08/24	0	0.00	9	37.98	38.10	-9	3,140	-0.29%
2020/08/21	0	0.00	7	38.10	38.15	-7	3,150	-0.22%
2020/08/20	5	37.23	0	0.00	37.30	5	3,144	0.16%
2020/08/19	14	40.24	0	0.00	39.55	14	3,058	0.46%
2020/08/18	8	40.04	0	0.00	40.10	8	2,961	0.27%
2020/08/17	0	0.00	1	39.50	39.35	-1	2,871	-0.03%
2020/08/14	1	39.10	1	39.10	39.15	0	2,826	0.00%
2020/08/13	1	39.30	0	0.00	39.25	1	2,801	0.04%
2020/08/11	0	0.00	1	38.65	39.15	-1	2,715	-0.04%
2020/08/10	0	0.00	2	39.00	38.90	-2	2,686	-0.07%
2020/08/06	2	38.60	11	38.99	38.70	-9	2,595	-0.35%
2020/08/05	0	0.00	2	37.50	38.15	-2	2,456	-0.08%
2020/07/28	2	36.05	0	0.00	34.25	2	2,427	0.08%
2020/07/27	1	36.65	2	36.05	35.90	-1	2,417	-0.04%
2020/07/24	2	36.65	0	0.00	36.65	2	2,409	0.08%
2020/07/23	1	37.45	0	0.00	37.40	1	2,412	0.04%
2020/07/21	0	37.50	0	0.00	37.50	0	2,410	0.00%
2020/07/17	1	37.85	0	0.00	37.65	1	2,426	0.04%
2020/07/16	33	38.55	34	38.70	38.00	-1	2,412	-0.04%
2020/07/14	1	38.05	0	0.00	37.65	1	2,279	0.04%
2020/07/13	0	0.00	3	37.40	38.30	-3	2,248	-0.13%
2020/07/09	3	38.10	39	38.59	38.00	-36	2,233	-1.61%
2020/07/08	19	40.17	0	0.00	40.20	19	2,138	0.89%
2020/07/07	24	40.29	25	40.14	40.10	-1	2,056	-0.05%
2020/07/06	3	40.37	11	39.83	40.35	-8	2,010	-0.40%
2020/07/03	19	39.24	0	0.00	39.10	19	1,973	0.96%
2020/06/29	17	37.58	0	0.00	37.60	17	1,937	0.88%
2020/06/16	0	0.00	15	37.30	37.50	-15	1,981	-0.76%
2020/06/05	15	38.35	15	38.50	38.80	0	2,038	0.00%
2020/06/04	16	37.54	0	0.00	37.60	16	1,977	0.81%
2020/06/03	0	0.00	1	37.25	37.25	-1	1,981	-0.05%
2020/05/28	1	36.45	0	0.00	36.15	1	1,946	0.05%
2020/04/30	1	37.30	0	0.00	37.30	1	1,901	0.05%
2020/04/27	0	0.00	1	35.85	36.15	-1	1,898	-0.05%
2020/04/24	0	0.00	4	35.50	35.50	-4	1,887	-0.21%
2020/04/23	4	35.60	4	35.70	35.85	0	1,893	0.00%
2020/04/22	0	0.00	1	34.95	35.40	-1	1,892	-0.05%
2020/04/21	1	34.55	0	0.00	34.35	1	1,881	0.05%
2020/04/20	0	0.00	1	35.40	35.25	-1	1,879	-0.05%
2020/04/14	0	34.45	0	0.00	34.35	0	1,828	0.00%
2020/04/13	0	34.20	0	0.00	33.65	0	1,898	0.00%
2020/04/09	0	0.00	1	33.95	33.90	-1	2,067	-0.05%
2020/04/07	3	31.03	0	0.00	31.80	3	2,036	0.15%
2020/03/25	0	0.00	1	29.85	29.60	-1	2,303	-0.04%
2020/03/18	0	29.20	0	0.00	28.60	0	2,311	0.00%
2020/03/16	1	29.45	0	0.00	28.50	1	2,293	0.04%
2020/03/13	0	0.00	3	28.55	29.25	-3	2,295	-0.13%
2020/03/12	1	32.00	8	31.75	31.60	-7	2,293	-0.31%
2020/02/26	0	0.00	1	38.65	38.70	-1	2,367	-0.04%
2020/02/18	0	0.00	2	39.10	38.95	-2	2,309	-0.09%
2020/01/30	2	39.20	5	38.58	38.50	-3	2,327	-0.13%
2020/01/20	1	42.60	0	0.00	42.45	1	2,281	0.04%
2020/01/17	1	42.65	0	0.00	42.65	1	2,289	0.04%
2020/01/15	1	42.85	0	0.00	42.85	1	2,295	0.04%
2020/01/07	3	44.15	1	44.70	43.15	2	2,344	0.09%
2020/01/06	1	44.00	1	44.55	44.00	0	2,279	0.00%
2020/01/03	2	44.78	2	44.65	44.30	0	2,241	0.00%
2019/12/31	0	0.00	1	43.80	44.05	-1	2,082	-0.05%
2019/12/30	1	44.45	2	43.98	44.65	-1	2,044	-0.05%
2019/12/27	1	43.20	0	0.00	42.95	1	1,944	0.05%
2019/12/23	2	42.85	1	42.50	42.15	1	2,006	0.05%
2019/12/20	10	44.26	3	44.68	43.35	7	1,974	0.35%
2019/12/16	1	43.10	0	0.00	43.40	1	1,719	0.06%
2019/12/09	0	0.00	55	42.34	41.70	-55	1,550	-3.55%
2019/12/06	0	0.00	8	41.15	41.65	-8	1,494	-0.54%
2019/12/04	3	40.75	0	0.00	40.40	3	1,471	0.20%
2019/11/11	20	39.00	0	0.00	38.60	20	1,525	1.31%
2019/10/30	0	0.00	1	39.90	40.15	-1	1,471	-0.07%
2019/10/24	0	0.00	1	41.50	41.60	-1	1,460	-0.07%
2019/10/09	0	0.00	1	39.90	39.10	-1	1,358	-0.07%
2019/10/02	1	40.50	1	40.50	40.50	0	1,608	0.00%
2019/09/27	2	39.00	0	0.00	39.40	2	1,621	0.12%
2019/09/25	7	38.86	0	0.00	38.80	7	1,637	0.43%
2019/09/24	3	39.40	0	0.00	39.35	3	1,663	0.18%
2019/08/13	0	0.00	5	40.30	40.35	-5	1,957	-0.26%
2019/08/07	5	39.00	0	0.00	38.50	5	1,984	0.25%
2019/07/29	0	0.00	3	42.50	42.25	-3	2,081	-0.14%
2019/07/18	1	41.00	0	0.00	40.95	1	2,274	0.04%
2019/07/17	0	0.00	1	41.90	41.70	-1	2,295	-0.04%
2019/07/11	14	42.04	0	0.00	42.05	14	3,046	0.46%
2019/07/10	1	42.00	0	0.00	42.00	1	3,090	0.03%
2019/07/09	21	42.11	1	42.15	41.80	20	3,143	0.64%
2019/07/08	1	46.45	19	46.24	46.50	-18	3,069	-0.59%
2019/07/05	0	0.00	2	46.10	46.00	-2	3,050	-0.07%
2019/07/04	0	0.00	1	45.70	46.05	-1	3,035	-0.03%
2019/07/01	20	45.26	0	0.00	45.15	20	3,094	0.65%
2019/06/21	0	0.00	1	44.20	44.20	-1	3,702	-0.03%
2019/05/31	0	0.00	1	43.30	43.35	-1	3,918	-0.03%
2019/05/23	2	42.85	1	41.80	41.80	1	4,391	0.02%
2019/05/17	2	43.00	1	43.00	43.00	1	4,825	0.02%
2019/05/15	1	44.90	1	44.65	45.40	0	4,949	0.00%
2019/05/09	0	0.00	1	47.75	46.30	-1	5,301	-0.02%
2019/05/07	1	46.80	0	0.00	46.80	1	5,398	0.02%
2019/05/06	1	46.65	0	0.00	46.65	1	5,445	0.02%
2019/04/29	0	0.00	2	47.30	47.00	-2	5,443	-0.04%
2019/04/26	2	49.50	0	0.00	49.35	2	5,378	0.04%
2019/04/23	1	50.90	0	0.00	51.00	1	5,414	0.02%
2019/04/19	1	51.50	0	0.00	51.50	1	5,344	0.02%
2019/04/18	4	56.05	8	55.46	51.90	-4	5,217	-0.08%
2019/04/17	0	0.00	1	52.00	52.10	-1	4,912	-0.02%
2019/04/09	0	0.00	1	50.40	50.40	-1	4,635	-0.02%
2019/04/03	0	0.00	1	49.75	49.90	-1	4,572	-0.02%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	1	50.10	2	51.05	49.55	-1	4,514	-0.02%
2019/03/29	6	52.10	5	51.80	51.00	1	4,422	0.02%
2019/03/28	5	50.30	3	50.87	50.20	2	4,217	0.05%
2019/03/27	0	0.00	1	48.75	49.10	-1	4,070	-0.02%
2019/03/25	1	47.90	0	0.00	47.95	1	4,079	0.02%
2019/03/18	0	0.00	1	47.80	47.80	-1	4,279	-0.02%
2019/03/13	0	0.00	2	47.35	47.35	-2	4,420	-0.05%
2019/03/05	4	50.83	1	49.50	49.40	3	5,330	0.06%
2019/03/04	0	0.00	1	49.90	49.95	-1	5,322	-0.02%
2019/02/27	1	47.80	3	47.30	48.60	-2	5,299	-0.04%
2019/02/26	0	0.00	3	48.70	48.30	-3	5,304	-0.06%
2019/02/25	0	0.00	2	49.70	49.65	-2	5,363	-0.04%
2019/02/22	2	49.43	0	0.00	49.25	2	5,642	0.04%
2019/02/21	1	50.80	0	0.00	49.65	1	5,740	0.02%
2019/02/20	1	49.55	1	49.35	49.45	0	6,090	0.00%
2019/02/19	2	48.70	1	48.50	48.20	1	6,410	0.02%
2019/02/18	4	47.08	2	47.00	47.00	2	6,365	0.03%
2019/02/15	5	46.69	11	46.40	46.30	-6	6,500	-0.09%
2019/02/14	2	47.70	4	47.11	46.90	-2	6,474	-0.03%
2019/02/13	3	47.63	2	47.50	47.50	1	6,440	0.02%
2019/02/12	1	47.95	0	0.00	46.30	1	6,335	0.02%
2019/02/11	0	0.00	1	46.45	46.15	-1	6,297	-0.02%
2019/01/30	1	43.90	6	43.90	43.90	-5	6,298	-0.08%
2019/01/21	0	0.00	4	42.54	42.45	-4	7,070	-0.06%
2019/01/17	1	43.20	0	0.00	41.45	1	7,253	0.01%
2019/01/15	0	0.00	1	41.85	42.00	-1	7,408	-0.01%
2019/01/10	1	40.70	0	0.00	40.80	1	7,608	0.01%
2019/01/09	3	41.80	2	41.93	41.50	1	7,678	0.01%
2019/01/04	1	37.20	0	0.00	37.70	1	8,013	0.01%
2018/12/26	0	0.00	1	39.45	38.70	-1	8,713	-0.01%
2018/12/22	2	39.55	7	39.34	39.30	-5	8,865	-0.06%
2018/12/21	1	39.85	0	0.00	40.10	1	8,977	0.01%
2018/12/18	2	41.20	3	41.43	41.15	-1	9,120	-0.01%
2018/12/14	6	42.77	1	42.70	43.40	5	9,231	0.05%
2018/12/13	1	42.90	0	0.00	42.10	1	9,257	0.01%
2018/12/06	5	41.25	4	41.43	41.35	1	9,661	0.01%
2018/12/05	1	43.80	1	44.10	43.70	0	9,644	0.00%
2018/12/04	5	45.90	1	45.20	45.30	4	9,765	0.04%
2018/12/03	2	46.20	2	46.08	46.00	0	9,903	0.00%
2018/11/30	8	43.48	5	43.08	42.85	3	9,702	0.03%
2018/11/29	5	43.60	4	44.31	42.60	1	9,660	0.01%
2018/11/28	5	43.19	5	43.13	43.35	0	9,822	0.00%
2018/11/27	4	41.90	2	42.75	42.70	2	10,097	0.02%
2018/11/26	5	41.80	5	41.90	41.90	0	10,169	0.00%
2018/11/22	3	43.12	4	42.88	42.20	-1	11,237	-0.01%
2018/11/21	1	44.00	1	44.40	43.45	0	11,316	0.00%
2018/11/19	4	43.15	5	43.16	43.35	-1	11,244	-0.01%
2018/11/16	4	40.81	4	41.99	42.45	0	10,913	0.00%
2018/11/15	1	38.50	0	0.00	38.60	1	10,502	0.01%
2018/11/08	5	38.80	5	38.80	37.60	0	11,142	0.00%
2018/11/07	1	37.55	0	0.00	38.20	1	11,387	0.01%
2018/11/06	0	0.00	1	37.55	36.55	-1	11,635	-0.01%
2018/11/02	1	39.35	1	40.20	38.50	0	12,206	0.00%
2018/11/01	2	38.40	3	37.17	38.00	-1	12,109	-0.01%
2018/10/31	2	34.95	1	35.95	35.60	1	12,270	0.01%
2018/10/30	0	0.00	1	33.50	33.80	-1	12,463	-0.01%
2018/10/29	0	0.00	1	35.00	34.90	-1	12,819	-0.01%
2018/10/26	1	34.65	0	0.00	34.35	1	13,108	0.01%
2018/10/25	0	0.00	2	35.05	34.30	-2	13,319	-0.02%
2018/10/24	2	37.53	0	0.00	37.20	2	13,823	0.01%
2018/10/23	0	0.00	1	38.70	37.20	-1	14,375	-0.01%
2018/10/22	1	37.65	1	38.15	38.20	0	14,660	0.00%
2018/10/17	1	40.20	2	39.25	37.95	-1	15,515	-0.01%
2018/10/16	2	39.48	0	0.00	38.70	2	15,752	0.01%
2018/10/15	1	39.05	2	37.93	38.10	-1	16,077	-0.01%
2018/10/12	1	36.90	0	0.00	38.00	1	16,424	0.01%
2018/10/11	0	0.00	7	36.54	35.65	-7	16,551	-0.04%
2018/10/09	3	39.83	17	39.61	39.60	-14	16,632	-0.08%
2018/10/05	16	42.10	1	40.80	40.55	15	16,636	0.09%
2018/10/04	14	45.41	13	44.64	44.50	1	16,728	0.01%
2018/10/03	3	45.60	3	45.85	44.85	0	16,756	0.00%
2018/10/01	0	0.00	11	45.57	45.50	-11	16,997	-0.06%
2018/09/28	11	44.74	0	0.00	44.70	11	17,123	0.06%
2018/09/27	9	44.63	12	44.55	44.55	-3	17,100	-0.02%
2018/09/21	3	47.00	13	47.03	47.45	-10	17,599	-0.06%
2018/09/20	15	45.97	3	46.33	46.30	12	17,626	0.07%
2018/09/19	6	46.28	6	45.90	45.90	0	17,739	0.00%
2018/09/18	8	47.07	1	47.55	46.20	7	18,029	0.04%
2018/09/17	5	47.32	3	47.95	47.50	2	18,147	0.01%
2018/09/14	2	46.88	27	47.23	47.20	-25	18,202	-0.14%
2018/09/13	19	46.70	3	45.30	45.30	16	18,300	0.09%
2018/09/12	10	46.10	11	46.43	46.20	-1	18,486	-0.01%
2018/09/10	6	47.20	8	47.41	46.90	-2	19,253	-0.01%
2018/09/07	7	50.79	2	51.80	48.00	5	19,522	0.03%
2018/09/06	5	51.90	5	51.88	51.40	0	19,801	0.00%
2018/09/05	6	51.87	7	52.33	51.70	-1	20,055	0.00%
2018/09/04	16	52.29	14	52.97	52.50	2	20,382	0.01%
2018/09/03	14	54.11	7	55.07	53.20	7	20,383	0.03%
2018/08/31	5	58.48	4	58.90	59.10	1	20,235	0.00%
2018/08/30	14	58.66	20	58.96	59.50	-6	20,644	-0.03%
2018/08/29	1	58.00	5	57.38	58.60	-4	20,528	-0.02%
2018/08/28	11	54.08	7	54.47	53.70	4	20,044	0.02%
2018/08/27	7	53.36	11	53.25	53.60	-4	20,136	-0.02%
2018/08/24	8	51.39	3	51.13	51.20	5	20,142	0.02%
2018/08/20	0	0.00	1	53.10	53.10	-1	21,048	0.00%
2018/08/17	2	53.45	2	52.30	51.70	0	21,292	0.00%
2018/08/16	12	53.18	20	52.77	53.00	-8	21,414	-0.04%
2018/08/15	2	51.45	2	51.50	50.90	0	21,712	0.00%
2018/08/14	3	53.63	5	54.00	53.00	-2	21,833	-0.01%
2018/08/13	5	52.60	4	53.20	53.00	1	21,720	0.00%
2018/08/10	4	55.18	3	54.60	54.70	1	21,906	0.00%
2018/08/09	29	55.62	32	56.32	57.20	-3	22,026	-0.01%
2018/08/08	10	56.41	46	54.28	54.00	-36	21,777	-0.17%
2018/08/07	16	57.01	35	56.99	57.00	-19	21,945	-0.09%
2018/08/06	11	56.16	3	56.03	56.10	8	21,671	0.04%
2018/08/03	7	55.09	24	54.87	55.10	-17	21,681	-0.08%
2018/08/02	27	53.28	9	52.38	52.60	18	21,360	0.08%
2018/08/01	4	55.48	6	56.43	56.30	-2	21,195	-0.01%
2018/07/31	15	55.37	14	56.00	55.00	1	21,293	0.00%
2018/07/30	33	59.83	71	61.18	56.90	-38	21,006	-0.18%
2018/07/27	132	61.36	23	62.89	63.20	109	20,592	0.53%	大買/鉅額交易
2018/07/26	3	61.13	3	61.90	59.50	0	20,199	0.00%
2018/07/25	9	58.72	8	59.30	60.50	1	19,772	0.01%
2018/07/24	11	59.29	11	59.45	59.30	0	19,543	0.00%
2018/07/23	2	58.00	5	58.90	58.40	-3	19,192	-0.02%
2018/07/20	10	60.36	6	61.88	57.50	4	18,857	0.02%
2018/07/19	18	61.68	20	62.42	62.50	-2	18,399	-0.01%
2018/07/18	18	66.78	9	66.40	63.10	9	17,954	0.05%
2018/07/17	1	69.30	1	70.30	70.10	0	17,612	0.00%
2018/07/16	4	76.18	5	76.88	74.00	-1	17,421	-0.01%
2018/07/13	10	80.77	8	79.99	77.40	2	17,352	0.01%
2018/07/12	27	78.92	27	78.79	79.60	0	17,118	0.00%
2018/07/11	0	0.00	3	73.60	74.10	-3	16,907	-0.02%
2018/07/10	4	74.23	4	75.08	75.40	0	16,942	0.00%
2018/07/09	4	74.73	5	76.28	74.70	-1	16,812	-0.01%
2018/07/06	5	70.68	4	71.60	71.20	1	16,621	0.01%
2018/07/04	4	77.48	3	77.50	78.00	1	16,343	0.01%
2018/07/03	17	83.51	15	83.91	80.30	2	16,062	0.01%
2018/07/02	2	83.50	2	82.40	82.00	0	15,824	0.00%
2018/06/29	2	81.50	0	0.00	81.00	2	15,564	0.01%
2018/06/28	6	80.60	15	79.71	79.50	-9	15,407	-0.06%
2018/06/27	16	85.81	12	86.06	81.70	4	15,197	0.03%
2018/06/26	4	80.38	2	80.30	83.80	2	14,811	0.01%
2018/06/25	3	79.70	3	80.70	79.00	0	14,555	0.00%
2018/06/22	4	82.60	14	81.91	82.00	-10	14,376	-0.07%
2018/06/21	22	85.86	24	85.85	84.80	-2	14,108	-0.01%
2018/06/20	36	87.76	35	87.91	83.90	1	13,863	0.01%
2018/06/19	15	90.67	14	89.97	92.50	1	13,401	0.01%
2018/06/15	9	88.61	13	89.92	86.20	-4	12,909	-0.03%
2018/06/14	37	87.00	36	87.33	88.40	1	12,439	0.01%
2018/06/13	20	82.33	16	82.88	82.50	4	11,881	0.03%
2018/06/12	22	84.04	22	83.32	81.40	0	11,487	0.00%
2018/06/11	5	78.60	6	78.67	81.20	-1	10,989	-0.01%
2018/06/08	14	73.78	14	74.21	73.90	0	10,619	0.00%
2018/06/07	16	71.96	15	72.68	72.10	1	10,315	0.01%
2018/06/06	6	69.42	8	69.10	71.10	-2	9,695	-0.02%
2018/06/05	1	64.10	2	64.30	64.70	-1	9,274	-0.01%
2018/06/04	19	69.03	20	68.08	67.00	-1	9,060	-0.01%
2018/06/01	1	66.90	7	64.50	68.40	-6	8,759	-0.07%
2018/05/31	12	69.53	12	66.80	63.50	0	8,530	0.00%
2018/05/30	4	65.85	8	65.50	67.60	-4	8,298	-0.05%
2018/05/29	9	68.91	2	68.05	68.00	7	8,049	0.09%
2018/05/28	2	64.10	7	64.33	66.10	-5	7,484	-0.07%
2018/05/25	11	58.79	5	60.00	60.10	6	7,226	0.08%
2018/05/24	15	54.24	14	54.86	54.70	1	6,818	0.01%
2018/05/23	1	51.30	11	50.54	53.60	-10	6,462	-0.15%
2018/05/22	1	50.60	0	0.00	50.00	1	5,898	0.02%
2018/05/18	16	49.65	10	51.19	47.30	6	5,303	0.11%
2018/05/17	2	48.00	16	47.92	48.70	-14	4,741	-0.30%
2018/05/15	2	48.38	0	0.00	48.40	2	4,095	0.05%
2018/05/11	0	0.00	1	40.15	40.95	-1	3,612	-0.03%
2018/05/10	0	0.00	2	37.15	37.25	-2	3,268	-0.06%
2018/05/09	0	0.00	20	36.75	37.80	-20	3,153	-0.63%
2018/05/08	6	36.73	8	36.90	37.10	-2	2,984	-0.07%
2018/05/07	23	36.14	4	35.81	36.70	19	2,594	0.73%
2018/05/04	2	34.70	3	34.45	33.40	-1	2,251	-0.04%
2018/05/03	0	0.00	1	32.60	32.35	-1	2,047	-0.05%
2018/04/30	1	31.65	10	31.50	31.25	-9	1,998	-0.45%
2018/04/27	1	29.55	11	30.47	31.05	-10	1,933	-0.52%
2018/04/25	0	0.00	1	30.90	30.90	-1	1,963	-0.05%
2018/04/20	20	31.93	0	0.00	31.90	20	2,552	0.78%
2018/04/19	1	32.60	0	0.00	32.75	1	2,532	0.04%
2018/04/17	1	32.10	0	0.00	31.80	1	2,501	0.04%
2018/04/16	2	32.15	1	32.00	33.30	1	2,483	0.04%
2018/04/12	2	31.90	2	31.90	31.90	0	2,447	0.00%
2018/04/10	0	0.00	2	30.70	30.70	-2	2,521	-0.08%
2018/03/31	4	31.10	0	0.00	31.05	4	2,690	0.15%
2018/03/28	0	0.00	2	31.20	30.90	-2	2,788	-0.07%
2018/03/27	4	31.94	1	31.55	31.65	3	2,814	0.11%
2018/01/16	0	0.00	3	34.07	34.80	-3	3,831	-0.08%
2018/01/12	0	0.00	2	32.20	31.70	-2	3,538	-0.06%
2018/01/11	0	0.00	10	31.25	32.00	-10	3,509	-0.28%
2018/01/10	3	32.20	10	32.82	31.30	-7	3,474	-0.20%
2018/01/09	11	31.75	6	31.28	31.90	5	3,420	0.15%
2018/01/08	6	31.87	7	31.79	31.00	-1	3,373	-0.03%
2018/01/05	0	0.00	2	30.50	30.80	-2	3,286	-0.06%
2018/01/04	2	30.90	4	31.08	30.80	-2	3,251	-0.06%
2018/01/03	7	31.00	2	30.85	31.35	5	3,194	0.16%
2018/01/02	2	30.00	2	30.28	30.30	0	3,101	0.00%