元大高股息 (0056)-兆豐-來福券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市0.00%
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.7	35.73	54	35.71	35.78	-49.3	41,611	-0.12%
2025/01/20	18.6	35.51	11	35.51	35.52	7.6	41,481	0.02%
2025/01/17	133	35.36	2	35.38	35.35	131	41,823	0.31%	大買/鉅額交易
2025/01/16	53	36.48	3	36.46	36.39	50	40,543	0.12%
2025/01/15	49.4	36.18	10	36.38	36.12	39.4	39,639	0.10%
2025/01/14	51	36.16	1	36.03	36.36	50	38,662	0.13%
2025/01/13	223.1	36.03	15	35.99	36.00	208.1	38,829	0.54%	大買/鉅額交易
2025/01/10	70.4	36.58	0	0.00	36.56	70.4	37,081	0.19%
2025/01/09	155.5	36.87	52	36.73	36.73	103.5	37,117	0.28%	大買/鉅額交易
2025/01/08	26.5	37.32	0	0.00	37.30	26.5	35,935	0.07%
2025/01/07	23.2	37.34	6	37.36	37.30	17.2	36,196	0.05%
2025/01/06	44.2	37.17	26.2	37.23	37.22	18	36,145	0.05%
2025/01/03	30.8	36.79	3	36.71	36.78	27.8	35,720	0.08%
2025/01/02	253.7	36.68	1	36.73	36.70	252.7	35,828	0.71%	大買/鉅額交易
2024/12/31	40.9	36.60	0	0.00	36.68	40.9	35,265	0.12%
2024/12/30	21.6	36.87	4	36.89	36.83	17.6	35,806	0.05%
2024/12/27	5.3	37.06	2	37.08	37.05	3.3	36,357	0.01%
2024/12/26	5.9	37.08	26	37.05	37.09	-20.1	36,703	-0.05%
2024/12/25	19.9	37.01	20	37.00	36.99	-0.2	36,736	0.00%
2024/12/24	19.6	37.01	4	36.97	36.96	15.6	36,759	0.04%
2024/12/23	7.5	36.87	10.8	36.80	36.85	-3.3	36,795	-0.01%
2024/12/20	14.6	36.47	1	36.39	36.42	13.6	36,808	0.04%
2024/12/19	25.9	36.53	0	0.00	36.63	25.9	36,492	0.07%
2024/12/18	13.3	36.57	0	0.00	36.80	13.3	36,121	0.04%
2024/12/17	72.1	36.49	3	36.49	36.48	69.1	36,041	0.19%
2024/12/16	35.5	36.64	4	36.81	36.54	31.5	35,845	0.09%
2024/12/13	29.3	36.84	0	0.00	36.88	29.3	35,158	0.08%
2024/12/12	4.7	37.05	0	0.00	37.02	4.7	34,683	0.01%
2024/12/11	51.7	36.91	0.4	36.98	36.91	51.3	34,701	0.15%
2024/12/10	24.5	37.19	0	0.00	37.05	24.5	34,453	0.07%
2024/12/09	58.3	37.22	8	37.23	37.30	50.3	34,541	0.15%
2024/12/06	2	37.37	12	37.37	37.30	-10	34,545	-0.03%
2024/12/05	35	37.19	50	37.18	37.21	-15	34,446	-0.04%
2024/12/04	13.3	37.06	0	0.00	37.09	13.3	34,574	0.04%
2024/12/03	27.2	37.09	14	37.27	37.05	13.2	35,545	0.04%
2024/12/02	9.3	36.78	8	36.94	37.02	1.3	35,261	0.00%
2024/11/29	15.2	36.36	0	0.00	36.60	15.2	35,078	0.04%
2024/11/28	85.6	36.43	1	36.35	36.50	84.6	34,705	0.24%
2024/11/27	88.5	36.91	2	36.76	36.71	86.5	33,867	0.26%
2024/11/26	14.7	37.35	0	0.00	37.31	14.7	32,482	0.05%
2024/11/25	1.1	37.56	3.3	37.54	37.48	-2.2	32,293	-0.01%
2024/11/22	0.3	37.36	3	37.42	37.33	-2.7	32,291	-0.01%
2024/11/21	15.3	36.94	1	36.95	37.10	14.3	32,283	0.04%
2024/11/20	15.5	37.08	5	37.12	37.10	10.5	32,075	0.03%
2024/11/19	15.1	37.13	4	37.06	37.25	11.1	31,902	0.03%
2024/11/18	143.2	37.01	0	0.00	37.00	143.2	31,696	0.45%	大買/鉅額交易
2024/11/15	31.8	37.19	2	37.12	37.14	29.8	31,188	0.10%
2024/11/14	70.5	37.09	11	37.15	37.08	59.5	31,246	0.19%
2024/11/13	115.4	37.36	0	0.00	37.49	115.4	30,369	0.38%	大買/鉅額交易
2024/11/12	88	37.65	4	37.60	37.52	84	29,998	0.28%
2024/11/11	12.7	37.92	0	0.00	38.08	12.7	29,138	0.04%
2024/11/08	1.4	38.32	20	38.22	38.13	-18.6	28,899	-0.06%
2024/11/07	211.9	37.96	20.8	38.17	38.16	191.1	28,964	0.66%	大買/鉅額交易
2024/11/06	17.1	37.85	26.2	37.89	37.79	-9.1	28,982	-0.03%
2024/11/05	62.2	37.50	3	37.50	37.68	59.2	29,104	0.20%
2024/11/04	283.3	37.36	5	37.40	37.48	278.3	30,076	0.93%	大買/鉅額交易
2024/11/01	79.3	36.94	12	36.88	37.34	67.3	31,838	0.21%
2024/10/30	25.2	37.38	18	37.55	37.42	7.2	31,978	0.02%
2024/10/29	66.8	37.43	1	37.54	37.49	65.8	31,775	0.21%
2024/10/28	12.9	37.93	12	37.93	37.94	0.9	30,990	0.00%
2024/10/25	1.3	37.95	3	37.99	37.97	-1.7	31,363	-0.01%
2024/10/24	56.1	37.86	3.3	37.84	37.81	52.8	32,058	0.16%
2024/10/23	46.5	38.03	1	38.09	38.01	45.5	32,708	0.14%
2024/10/22	16	38.12	0	0.00	38.16	16	32,661	0.05%
2024/10/21	5.4	38.17	60.2	38.16	38.09	-54.8	33,633	-0.16%
2024/10/18	32.5	38.07	2.5	38.07	38.06	30	34,340	0.09%
2024/10/17	89.4	38.06	21	38.05	38.12	68.4	34,334	0.20%
2024/10/16	78.6	38.90	0.1	39.03	39.02	78.5	34,050	0.23%
2024/10/15	48.7	39.01	15.3	38.98	39.10	33.4	33,632	0.10%
2024/10/14	25.7	38.63	3	38.54	38.70	22.7	34,111	0.07%
2024/10/11	150.3	38.61	1	38.53	38.60	149.3	34,137	0.44%	大買/鉅額交易
2024/10/09	28.1	38.51	0.9	38.61	38.43	27.2	33,980	0.08%
2024/10/08	66.3	38.31	4.6	38.23	38.43	61.7	33,813	0.18%
2024/10/07	36	38.51	4.6	38.49	38.64	31.3	33,414	0.09%
2024/10/04	127.4	38.34	3	38.47	38.35	124.4	33,221	0.37%	大買/鉅額交易
2024/10/01	32.6	38.53	10	38.46	38.57	22.6	32,581	0.07%
2024/09/30	25.3	38.79	2.1	38.71	38.66	23.3	32,043	0.07%
2024/09/27	2	38.98	76.9	39.00	39.01	-74.9	31,992	-0.23%
2024/09/26	7.1	38.82	6	38.87	38.75	1.1	32,850	0.00%
2024/09/25	27	38.71	32.1	38.69	38.73	-5.1	33,646	-0.02%
2024/09/24	1	38.00	14	38.19	38.24	-13	33,709	-0.04%
2024/09/23	8	38.28	3	38.32	38.25	5	33,817	0.01%
2024/09/20	10.3	38.20	18	38.27	38.15	-7.7	34,146	-0.02%
2024/09/19	6.2	37.90	3	38.02	37.97	3.2	34,336	0.01%
2024/09/18	30	37.73	0	0.00	37.72	30	34,587	0.09%
2024/09/16	4.4	37.89	0	0.00	37.98	4.4	34,423	0.01%
2024/09/13	0.1	37.95	7	37.82	37.82	-6.9	34,476	-0.02%
2024/09/12	9.2	37.70	8	37.71	37.77	1.2	34,624	0.00%
2024/09/11	28.2	37.17	8	37.14	37.15	20.2	34,675	0.06%
2024/09/10	23.2	37.22	1	37.43	37.18	22.2	34,657	0.06%
2024/09/09	4.3	37.22	13.6	37.30	37.66	-9.3	34,280	-0.03%
2024/09/06	6	37.62	7	37.86	37.87	-1	34,090	0.00%
2024/09/05	7.3	37.71	0	0.00	37.63	7.3	33,990	0.02%
2024/09/04	133	37.64	25	37.42	37.59	108	33,957	0.32%	大買/鉅額交易
2024/09/03	20.1	38.98	5	39.05	38.98	15.1	32,915	0.05%
2024/09/02	8.8	39.10	5	39.10	39.06	3.8	33,026	0.01%
2024/08/30	0.2	39.14	2	39.09	39.06	-1.8	33,193	-0.01%
2024/08/29	12.4	38.72	12	38.92	39.01	0.4	33,286	0.00%
2024/08/28	7	38.88	5	38.92	38.99	2	33,323	0.01%
2024/08/27	8.5	38.75	1	38.87	38.87	7.5	33,520	0.02%
2024/08/26	2	39.09	15.2	39.08	39.02	-13.2	33,677	-0.04%
2024/08/23	8	38.35	0	0.00	38.61	8	33,641	0.02%
2024/08/22	12	38.63	7	38.58	38.58	5	33,645	0.01%
2024/08/21	7.3	38.72	4	38.60	38.66	3.3	34,132	0.01%
2024/08/20	3.3	38.98	0	0.00	38.91	3.3	34,163	0.01%
2024/08/19	4.2	38.83	5	38.90	38.83	-0.8	34,359	0.00%
2024/08/16	2.3	38.74	4.6	38.81	38.82	-2.3	34,635	-0.01%
2024/08/15	0.2	38.52	0	0.00	38.17	0.2	34,293	0.00%
2024/08/14	1.1	38.39	3	38.35	38.36	-2	34,342	-0.01%
2024/08/13	8.1	37.98	4.2	38.11	37.98	3.8	34,322	0.01%
2024/08/12	10.3	37.85	2.9	37.87	37.88	7.4	34,454	0.02%
2024/08/09	14.5	37.39	37.2	37.54	37.35	-22.7	34,528	-0.07%
2024/08/08	11.2	36.55	2	36.42	36.77	9.2	34,402	0.03%
2024/08/07	16.5	36.64	11	36.69	36.99	5.5	34,260	0.02%
2024/08/06	34.7	35.43	45	35.75	35.81	-10.3	33,982	-0.03%
2024/08/05	116.3	35.50	39.9	35.37	35.11	76.3	32,829	0.23%	大買/
2024/08/02	76.8	38.20	11	38.09	38.00	65.8	30,893	0.21%
2024/08/01	16.6	38.90	8	38.87	39.15	8.6	30,172	0.03%
2024/07/31	11	38.28	8	38.20	38.37	3	30,161	0.01%
2024/07/30	34.7	37.93	4	38.03	38.37	30.7	29,935	0.10%
2024/07/29	32.3	38.51	25	38.82	38.42	7.3	29,326	0.03%
2024/07/26	76.9	38.63	10	38.67	38.82	66.9	28,488	0.23%
2024/07/23	49.5	39.46	1.5	39.47	39.47	48	27,170	0.18%
2024/07/22	90	39.01	30	38.90	39.04	60	26,876	0.22%
2024/07/19	42.9	39.93	2	39.85	39.81	40.9	25,911	0.16%
2024/07/18	33.7	40.38	14	40.35	40.40	19.7	25,163	0.08%
2024/07/17	14.3	41.13	2	41.20	41.00	12.3	24,503	0.05%
2024/07/16	47	41.28	22	41.43	41.30	25	24,409	0.10%
2024/07/15	77.7	42.28	18	42.26	42.37	59.7	25,086	0.24%
2024/07/12	40.9	42.36	9	42.40	42.39	31.9	24,909	0.13%
2024/07/11	19.1	42.63	20.9	42.49	42.65	-1.9	25,598	-0.01%
2024/07/10	9.3	42.16	11	42.17	42.34	-1.7	27,066	-0.01%
2024/07/09	47.5	42.15	1	42.23	42.09	46.5	27,738	0.17%
2024/07/08	15.2	41.99	23	42.13	42.14	-7.8	27,493	-0.03%
2024/07/05	43	41.93	10	41.94	41.94	33	27,341	0.12%
2024/07/04	22.7	41.74	20	41.86	41.88	2.7	27,085	0.01%
2024/07/03	5.1	41.37	16	41.36	41.42	-10.9	26,816	-0.04%
2024/07/02	81.8	41.06	0	0.00	41.10	81.8	26,714	0.31%
2024/07/01	109.9	41.37	7	41.35	41.35	102.9	25,929	0.40%	大買/鉅額交易
2024/06/28	1	41.12	9	41.26	41.12	-8	25,162	-0.03%
2024/06/27	8.4	40.89	3	40.93	40.91	5.4	25,197	0.02%
2024/06/26	3.3	41.37	2	41.49	41.20	1.3	25,105	0.01%
2024/06/25	2.5	41.25	6	40.96	41.30	-3.5	24,778	-0.01%
2024/06/24	7.1	41.41	64	41.80	41.41	-56.9	24,604	-0.23%
2024/06/21	2.5	41.78	1	41.93	41.90	1.5	24,658	0.01%
2024/06/20	2.3	41.86	5	41.80	41.95	-2.7	24,702	-0.01%
2024/06/19	5	41.49	6.1	41.53	41.52	-1.1	24,861	0.00%
2024/06/18	1.1	40.94	2	40.90	40.96	-0.9	24,809	0.00%
2024/06/17	2.3	40.77	4	40.81	40.79	-1.7	25,013	-0.01%
2024/06/14	1	40.48	6	40.55	40.55	-5	25,218	-0.02%
2024/06/13	10	40.32	5	40.34	40.42	5	25,502	0.02%
2024/06/12	3.6	39.93	0	0.00	39.97	3.6	25,595	0.01%
2024/06/11	2.6	39.91	0	0.00	39.95	2.6	25,805	0.01%
2024/06/07	2.1	39.98	10	40.02	40.01	-7.9	25,867	-0.03%
2024/06/06	5.1	39.92	3	39.94	40.05	2.1	26,073	0.01%
2024/06/05	8	39.89	2	39.83	39.86	6	26,194	0.02%
2024/06/04	7.1	40.04	3	40.04	40.01	4.1	26,673	0.02%
2024/06/03	0.2	40.26	2	40.31	40.32	-1.8	26,970	-0.01%
2024/05/31	9	39.94	9	39.98	39.93	0	27,267	0.00%
2024/05/30	7.7	40.14	44	40.17	40.03	-36.3	27,391	-0.13%
2024/05/29	1.1	40.59	6	40.79	40.59	-4.9	27,695	-0.02%
2024/05/28	0.1	40.77	11	40.82	40.81	-10.9	27,722	-0.04%
2024/05/27	2.3	40.73	5.8	40.56	40.74	-3.6	27,745	-0.01%
2024/05/24	0.1	40.04	12.1	40.00	40.10	-12	27,490	-0.04%
2024/05/23	1.1	40.02	6	40.03	40.01	-5	27,610	-0.02%
2024/05/22	0.3	39.99	16	40.00	40.04	-15.8	27,763	-0.06%
2024/05/21	1.3	39.59	1	39.50	39.50	0.3	27,717	0.00%
2024/05/20	2.5	39.56	2	39.51	39.66	0.5	27,847	0.00%
2024/05/17	0.4	39.61	3.2	39.52	39.51	-2.8	28,163	-0.01%
2024/05/16	6.1	39.60	5.4	39.63	39.60	0.7	28,312	0.00%
2024/05/15	0.4	39.50	8.4	39.48	39.30	-8	28,593	-0.03%
2024/05/14	0.1	39.20	1	39.30	39.26	-0.9	29,207	0.00%
2024/05/13	6.5	39.01	0	0.00	39.04	6.5	29,257	0.02%
2024/05/10	5	38.87	5	38.94	39.04	0	29,446	0.00%
2024/05/09	0.3	39.00	2	38.92	38.92	-1.7	29,421	-0.01%
2024/05/08	0	0.00	80	39.00	39.02	-80	29,501	-0.27%
2024/05/07	14.1	38.90	0.3	38.97	38.97	13.8	29,676	0.05%
2024/05/06	0.6	38.82	4.3	38.84	38.88	-3.7	29,727	-0.01%
2024/05/03	1	38.58	16	38.57	38.45	-15	29,694	-0.05%
2024/05/02	0.1	38.14	0	0.00	38.35	0.1	29,894	0.00%
2024/04/30	0	0.00	0	38.35	38.32	0	29,995	0.00%
2024/04/29	4	38.21	8	38.29	38.34	-4	30,224	-0.01%
2024/04/26	11	37.75	3.6	37.79	37.69	7.4	30,421	0.02%
2024/04/25	5	37.52	0	0.00	37.51	5	30,629	0.02%
2024/04/24	5.5	37.66	12	37.68	37.85	-6.5	31,019	-0.02%
2024/04/23	10.3	37.12	3	37.25	37.12	7.3	32,830	0.02%
2024/04/22	21.2	37.05	42	37.00	36.92	-20.8	34,650	-0.06%
2024/04/19	82.9	37.33	8	37.40	37.27	74.9	34,860	0.21%
2024/04/18	20.3	38.15	49	38.18	38.18	-28.7	33,506	-0.09%
2024/04/17	149.1	38.88	8.3	38.75	38.94	140.8	32,984	0.43%	大買/鉅額交易
2024/04/16	89.5	38.58	21	38.55	38.49	68.5	32,116	0.21%
2024/04/15	24.7	39.62	5	39.71	39.62	19.7	30,685	0.06%
2024/04/12	13	40.03	0	0.00	39.98	13	30,281	0.04%
2024/04/11	28.8	39.91	3.1	39.98	40.09	25.7	30,433	0.08%
2024/04/10	0.7	40.23	2.2	40.26	40.20	-1.5	30,557	0.00%
2024/04/09	5.6	40.00	6.2	39.99	39.99	-0.7	31,635	0.00%
2024/04/08	29.1	39.78	24	39.89	39.92	5.1	31,929	0.02%
2024/04/03	24.7	39.87	7	39.79	39.75	17.7	31,830	0.06%
2024/04/02	15.6	39.85	8	39.79	39.88	7.6	31,934	0.02%
2024/04/01	12.5	39.66	11	39.73	39.59	1.5	32,441	0.00%
2024/03/29	2.3	39.65	13	39.70	39.86	-10.7	32,753	-0.03%
2024/03/28	10.1	39.67	52.8	39.60	39.74	-42.7	32,919	-0.13%
2024/03/27	7	39.48	2	39.36	39.55	5	33,013	0.02%
2024/03/26	11.5	39.18	88	39.60	39.24	-76.6	33,076	-0.23%
2024/03/25	5	39.68	2.1	39.66	39.62	2.9	33,059	0.01%
2024/03/22	5	39.82	2.1	39.91	39.80	2.9	33,201	0.01%
2024/03/21	2.1	39.93	8.6	39.84	39.93	-6.5	33,133	-0.02%
2024/03/20	16	39.87	6.2	39.95	39.63	9.8	33,302	0.03%
2024/03/19	9.2	39.58	12.2	39.60	39.70	-3	33,682	-0.01%
2024/03/18	2	39.08	28.8	39.21	39.36	-26.8	34,225	-0.08%
2024/03/15	4.4	38.75	15.3	38.93	39.02	-10.9	34,152	-0.03%
2024/03/14	9.8	38.79	16.7	38.84	38.72	-6.9	33,922	-0.02%
2024/03/13	5	39.08	7.5	39.08	39.08	-2.5	33,830	-0.01%
2024/03/12	10.1	38.94	35	38.82	38.99	-24.9	33,698	-0.07%
2024/03/11	5.2	38.47	6.3	38.45	38.43	-1.1	33,783	0.00%
2024/03/08	7.6	38.57	9.1	38.84	38.45	-1.5	33,669	0.00%
2024/03/07	4.5	38.47	30	38.68	38.68	-25.6	33,152	-0.08%
2024/03/06	9.3	38.38	49	38.43	38.53	-39.7	32,892	-0.12%
2024/03/05	15.4	38.11	24	38.09	38.16	-8.6	32,576	-0.03%
2024/03/04	68.1	38.16	33.3	38.04	38.00	34.8	32,498	0.11%
2024/03/01	31.5	37.76	3.1	37.72	37.74	28.5	32,039	0.09%
2024/02/29	5.7	37.50	5.1	37.53	37.70	0.6	32,168	0.00%
2024/02/27	9.1	37.45	17	37.60	37.51	-7.9	32,028	-0.02%
2024/02/26	6	37.65	8.1	37.64	37.68	-2.1	31,870	-0.01%
2024/02/23	4	37.80	10.2	37.83	37.59	-6.2	31,783	-0.02%
2024/02/22	2	37.54	16.6	37.57	37.65	-14.6	32,100	-0.05%
2024/02/21	0.2	37.35	25.4	37.31	37.29	-25.2	31,762	-0.08%
2024/02/20	15.3	37.34	29.4	37.37	37.39	-14	31,741	-0.04%
2024/02/19	3.1	37.08	18.1	37.10	37.14	-15	31,436	-0.05%
2024/02/16	4.5	37.12	28.5	37.07	37.07	-24	31,677	-0.08%
2024/02/15	9	36.78	7.3	36.81	36.86	1.7	31,353	0.01%
2024/02/05	17.2	36.42	8	36.42	36.45	9.2	30,608	0.03%
2024/02/02	1	36.52	67	36.51	36.45	-66	30,525	-0.22%
2024/02/01	2.1	36.25	7	36.26	36.30	-4.9	30,337	-0.02%