亞泥 (1102)-兆豐-來福券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
46.65
漲跌
▲0.45
漲幅
+0.97%
成交量
7,554張
產業
上市水泥類股▲1.58%
1240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	3	46.60	46.65	-3	10,509	-0.03%
2024/09/26	2	45.80	20.1	46.04	46.20	-18.1	10,585	-0.17%
2024/09/25	0	0.00	6	45.55	45.80	-6	10,445	-0.06%
2024/09/24	0	0.00	1	45.10	45.20	-1	10,327	-0.01%
2024/09/23	0	0.00	1	45.15	45.10	-1	10,406	-0.01%
2024/09/16	0	0.00	1	44.95	45.00	-1	11,008	-0.01%
2024/09/13	0	0.00	11.6	44.73	44.90	-11.6	11,217	-0.10%
2024/09/11	0	0.00	0.2	44.80	44.50	-0.2	11,452	0.00%
2024/09/10	0	0.00	1	44.80	44.85	-1	11,497	-0.01%
2024/09/06	0	0.00	1	44.75	44.95	-1	11,406	-0.01%
2024/09/04	0	0.00	5	44.78	44.30	-5	11,364	-0.04%
2024/09/03	0	0.00	1	45.10	45.10	-1	11,266	-0.01%
2024/09/02	1	44.95	0	0.00	45.15	1	11,389	0.01%
2024/08/30	1	45.00	12	45.10	45.10	-11	11,428	-0.10%
2024/08/29	0	0.00	2	44.95	44.90	-2	11,392	-0.02%
2024/08/26	0	0.00	0.2	44.75	45.00	-0.2	11,767	0.00%
2024/08/23	0	0.00	1	44.85	44.95	-1	11,621	-0.01%
2024/08/22	0	0.00	1	44.40	44.80	-1	11,644	-0.01%
2024/08/21	0	0.00	3	44.05	44.25	-3	11,622	-0.03%
2024/08/20	0	0.00	1.1	44.69	44.70	-1.1	11,630	-0.01%
2024/08/16	0	0.00	4	44.08	44.15	-4	11,627	-0.03%
2024/08/08	0	0.00	31.1	41.87	42.35	-31.1	11,781	-0.26%
2024/08/07	0	0.00	2	41.60	41.60	-2	11,985	-0.02%
2024/08/06	0	0.00	39	41.39	41.70	-39	11,996	-0.33%
2024/08/05	23	40.34	0	0.00	40.35	23	11,837	0.19%
2024/08/02	3	40.80	10.1	41.20	41.45	-7.1	11,774	-0.06%
2024/08/01	12	40.82	2	41.35	41.20	10	11,815	0.08%
2024/07/31	1	40.95	3	41.48	41.45	-2	11,747	-0.02%
2024/07/30	3	41.30	0	0.00	41.30	3	11,630	0.03%
2024/07/29	1	41.10	2	41.60	41.60	-1	11,634	-0.01%
2024/07/26	15	41.11	0	0.00	41.05	15	11,614	0.13%
2024/07/23	9	40.80	0	0.00	41.20	9	11,571	0.08%
2024/07/22	0	0.00	1	40.90	40.90	-1	11,411	-0.01%
2024/07/19	18	40.67	0	0.00	40.95	18	11,270	0.16%
2024/07/18	0	0.00	0.1	42.00	41.75	-0.1	10,970	0.00%
2024/07/17	3	44.43	8	44.77	44.20	-5	10,370	-0.05%
2024/07/16	1	44.90	1	44.80	44.80	0	10,141	0.00%
2024/07/12	0	0.00	1.1	45.74	45.70	-1.1	9,851	-0.01%
2024/07/11	0.1	44.80	3	44.90	45.05	-2.9	9,710	-0.03%
2024/07/10	0	0.00	1	44.45	44.40	-1	9,603	-0.01%
2024/07/09	0	0.00	5	44.48	44.55	-5	9,543	-0.05%
2024/07/08	2	44.75	0.1	44.80	44.70	1.9	9,451	0.02%
2024/07/05	2.1	45.38	0	0.00	44.75	2.1	9,412	0.02%
2024/07/04	0	0.00	22	45.55	45.95	-22	9,345	-0.24%
2024/07/03	0	0.00	1.2	44.83	45.65	-1.2	9,090	-0.01%
2024/07/02	2	44.05	1	44.50	44.05	1	8,712	0.01%
2024/06/27	0.2	42.75	0.2	43.60	43.85	0	8,374	0.00%
2024/06/26	2.2	43.29	12	43.52	43.50	-9.8	8,226	-0.12%
2024/06/25	10	43.88	0	0.00	43.60	10	8,095	0.12%
2024/06/24	0	0.00	7	44.02	44.85	-7	7,943	-0.09%
2024/06/20	0	0.00	5	43.86	44.30	-5	7,212	-0.07%
2024/06/19	0	0.00	1	43.25	43.15	-1	6,997	-0.01%
2024/06/17	0	0.00	5	42.05	41.95	-5	6,777	-0.07%
2024/06/11	6	41.58	2	41.40	41.40	4	6,864	0.06%
2024/06/07	0	0.00	3	41.35	41.40	-3	6,833	-0.04%
2024/06/06	10	40.44	9	40.69	40.60	1	6,802	0.01%
2024/05/31	1	41.90	0	0.00	41.55	1	6,603	0.02%
2024/05/30	5	42.27	3	42.00	42.00	2	6,383	0.03%
2024/05/29	13	42.80	13	42.91	42.80	0	6,264	0.00%
2024/05/28	0	0.00	10	43.45	43.70	-10	6,102	-0.16%
2024/05/27	0	0.00	1	43.65	43.60	-1	6,127	-0.02%
2024/05/24	2	43.95	1	44.00	44.00	1	6,083	0.02%
2024/05/22	12	43.94	0	0.00	43.90	12	5,991	0.20%
2024/05/21	2	44.65	0	0.00	44.60	2	5,902	0.03%
2024/05/20	0	0.00	7	45.41	45.45	-7	5,821	-0.12%
2024/05/17	11.1	44.73	6	45.03	44.60	5.1	5,735	0.09%
2024/05/15	0	0.00	6	45.89	45.60	-6	5,397	-0.11%
2024/05/14	0	0.00	1	45.65	45.60	-1	5,340	-0.02%
2024/05/13	0	0.00	13	45.73	45.80	-13	5,256	-0.25%
2024/05/10	0	0.00	7.5	45.42	46.00	-7.5	5,076	-0.15%
2024/05/08	2	43.73	2	44.15	43.90	0	4,665	0.00%
2024/05/07	0	0.00	5	44.00	44.20	-5	4,625	-0.11%
2024/05/06	0	0.00	10	44.15	44.50	-10	4,514	-0.22%
2024/05/03	5	44.02	0	0.00	43.95	5	4,357	0.11%
2024/04/30	0	0.00	5	43.65	43.70	-5	4,198	-0.12%
2024/04/29	0	0.00	2	43.38	43.60	-2	4,094	-0.05%
2024/04/26	0	0.00	3	42.87	42.75	-3	3,985	-0.08%
2024/04/23	1	42.90	39	42.81	42.90	-38	4,026	-0.94%
2024/04/22	0	0.00	3	42.60	42.70	-3	4,025	-0.07%
2024/04/18	0	0.00	5	41.96	42.15	-5	3,849	-0.13%
2024/04/16	0.2	41.45	0	0.00	41.40	0.2	3,746	0.01%
2024/04/15	0	0.00	12	42.08	42.05	-12	3,683	-0.33%
2024/04/12	2	41.80	0	0.00	41.80	2	3,647	0.05%
2024/04/10	7	42.40	3	42.40	42.50	4	3,572	0.11%
2024/04/09	0	0.00	2	42.00	42.00	-2	3,578	-0.06%
2024/04/08	8	41.63	2	41.70	41.75	6	3,611	0.17%
2024/04/02	1	41.10	0	0.00	41.10	1	3,547	0.03%
2024/03/27	4	41.21	1	41.15	41.20	3	3,834	0.08%
2024/03/21	0	0.00	2	41.20	41.35	-2	5,023	-0.04%
2024/03/19	6	40.71	0	0.00	40.55	6	5,272	0.11%
2024/03/18	3	41.35	0	0.00	41.10	3	5,280	0.06%
2024/03/15	2	41.10	0	0.00	41.10	2	5,298	0.04%
2024/03/14	0	0.00	8	40.99	41.15	-8	5,220	-0.15%
2024/03/13	1	40.25	0	0.00	40.35	1	5,166	0.02%
2024/03/12	0	0.00	12	40.55	40.60	-12	5,123	-0.23%
2024/03/07	0	0.00	4	40.16	40.35	-4	5,207	-0.08%
2024/03/06	3	40.28	1	40.40	40.00	2	5,185	0.04%
2024/03/05	1	40.15	0	0.00	40.05	1	5,238	0.02%
2024/03/04	1	39.95	0	0.00	40.05	1	5,249	0.02%
2024/02/29	10	40.30	1.2	40.33	40.45	8.8	5,327	0.17%
2024/02/27	2	40.05	1	40.00	40.10	1	5,286	0.02%
2024/02/22	0	0.00	2	40.28	40.40	-2	5,391	-0.04%
2024/02/21	0	0.00	4	40.30	40.30	-4	5,433	-0.07%
2024/02/20	6	40.20	0	0.00	40.20	6	5,500	0.11%
2024/02/19	3	40.00	0	0.00	40.15	3	5,608	0.05%
2024/02/16	1	39.35	1	39.25	39.60	0	5,773	0.00%
2024/02/15	1	39.20	0	0.00	39.20	1	5,825	0.02%
2024/01/19	5	39.20	0	0.00	39.40	5	6,031	0.08%
2024/01/18	1.4	39.44	1	39.40	39.30	0.4	6,045	0.01%
2024/01/17	0	0.00	1	39.70	39.35	-1	6,033	-0.02%
2024/01/16	2	40.05	0	0.00	39.95	2	5,978	0.03%
2024/01/08	2	41.50	0	0.00	41.30	2	6,400	0.03%
2024/01/04	0	0.00	1	41.20	41.15	-1	6,511	-0.02%
2024/01/03	1	40.70	0	0.00	40.65	1	6,606	0.02%
2023/12/29	1	41.40	0	0.00	41.45	1	6,492	0.02%
2023/12/27	0	0.00	1	41.20	41.10	-1	6,539	-0.02%
2023/12/26	0	0.00	1	41.15	41.10	-1	6,546	-0.02%
2023/12/25	1	40.45	0	0.00	40.75	1	6,540	0.02%
2023/12/22	1	40.30	2	40.78	40.25	-1	6,520	-0.02%
2023/12/21	5	40.38	0	0.00	40.30	5	6,334	0.08%
2023/12/19	12	41.06	1	41.10	40.80	11	5,703	0.19%
2023/12/15	0	0.00	1	42.60	42.25	-1	5,127	-0.02%
2023/12/14	0	0.00	1	42.55	42.30	-1	4,873	-0.02%
2023/12/12	1	42.15	1	42.05	42.15	0	4,768	0.00%
2023/12/04	10	41.90	3	41.75	41.75	7	4,711	0.15%
2023/12/01	1	41.55	0	0.00	41.55	1	4,689	0.02%
2023/11/30	1	41.70	0	0.00	41.70	1	4,668	0.02%
2023/11/29	2	42.00	0	0.00	42.00	2	4,558	0.04%
2023/11/28	1	42.00	1	42.20	42.10	0	4,567	0.00%
2023/11/24	0	0.00	10.9	41.65	41.60	-10.9	4,589	-0.24%
2023/11/23	0	0.00	70	41.69	41.70	-70	4,596	-1.52%
2023/11/20	2	41.35	0	0.00	41.35	2	4,602	0.04%
2023/11/17	0	0.00	1	41.60	41.45	-1	4,557	-0.02%
2023/11/16	0	0.00	8	41.49	41.50	-8	4,510	-0.18%
2023/11/15	0	0.00	3	41.13	41.05	-3	4,431	-0.07%
2023/11/13	1	40.35	0	0.00	40.55	1	4,282	0.02%
2023/11/10	0	0.00	1	40.40	40.35	-1	4,326	-0.02%
2023/11/09	0	0.00	7	40.43	40.40	-7	4,383	-0.16%
2023/11/08	1	40.30	0	0.00	40.35	1	4,423	0.02%
2023/11/07	1	40.30	3	40.25	40.40	-2	4,445	-0.04%
2023/11/06	0	0.00	1.6	40.41	40.40	-1.6	4,451	-0.03%
2023/11/02	0	0.00	5	40.25	40.00	-5	4,497	-0.11%
2023/10/27	2	39.60	2	39.60	39.40	0	4,669	0.00%
2023/10/25	0	0.00	3	39.03	38.95	-3	4,777	-0.06%
2023/10/23	2	38.90	6	39.08	38.85	-4	5,022	-0.08%
2023/10/20	1	39.15	0	0.00	38.95	1	5,244	0.02%
2023/10/19	2	39.18	0	0.00	39.15	2	5,489	0.04%
2023/10/18	5.4	39.24	0	0.00	39.05	5.4	5,756	0.09%
2023/10/17	0.3	40.65	0	0.00	40.60	0.3	5,999	0.00%
2023/10/16	0	0.00	2	40.63	40.70	-2	6,404	-0.03%
2023/10/13	0	0.00	5	40.60	40.60	-5	6,512	-0.08%
2023/10/11	0	0.00	1	40.30	40.35	-1	6,565	-0.02%
2023/10/06	1	39.75	2	39.55	39.90	-1	6,532	-0.02%
2023/10/05	1	39.25	0	0.00	39.35	1	6,550	0.02%
2023/10/04	2	39.20	1	39.10	39.10	1	6,544	0.02%
2023/09/26	2	39.65	2	39.78	39.75	0	6,601	0.00%
2023/09/25	0	0.00	5	39.70	39.70	-5	6,583	-0.08%
2023/09/22	42	39.60	0	0.00	39.65	42	6,620	0.63%
2023/09/21	1	39.75	0	0.00	39.65	1	6,649	0.02%
2023/09/14	0	40.25	2	40.15	40.25	-2	6,734	-0.03%
2023/09/13	1	39.80	0	0.00	40.00	1	6,743	0.01%
2023/09/08	2	39.45	0	0.00	39.55	2	6,889	0.03%
2023/09/07	0	0.00	1	39.55	39.60	-1	6,918	-0.01%
2023/09/06	3	39.83	0	0.00	39.95	3	6,878	0.04%
2023/09/01	0	0.00	1	40.30	40.30	-1	6,924	-0.01%
2023/08/28	0	0.00	3	39.90	40.00	-3	6,858	-0.04%
2023/08/23	2	39.63	0	0.00	39.80	2	6,882	0.03%
2023/08/21	0	0.00	1	39.40	39.70	-1	6,952	-0.01%
2023/08/18	1	39.00	0	0.00	39.10	1	6,956	0.01%
2023/08/17	1	39.15	1	38.90	39.30	0	6,973	0.00%
2023/08/16	0	0.00	2	39.38	39.25	-2	6,944	-0.03%
2023/08/14	0	0.00	4	39.98	40.45	-4	6,912	-0.06%
2023/08/10	12	39.83	0	0.00	40.00	12	6,895	0.17%
2023/08/09	0	0.00	1	40.00	40.20	-1	6,878	-0.01%
2023/08/08	2	40.18	0	0.00	40.30	2	6,845	0.03%
2023/08/07	11	40.56	0	0.00	40.55	11	6,803	0.16%
2023/08/04	2	40.45	2	40.45	40.55	0	6,777	0.00%
2023/08/02	2	39.80	1	39.75	39.75	1	6,645	0.02%
2023/08/01	1	40.00	0	0.00	40.00	1	6,630	0.02%
2023/07/28	4	40.04	0	40.30	40.10	4	6,533	0.06%
2023/07/27	6	39.98	2	40.05	40.00	4	6,457	0.06%
2023/07/26	5.5	39.43	5	40.09	40.10	0.5	6,364	0.01%
2023/07/25	20	38.82	0	0.00	39.00	20	6,194	0.32%
2023/07/24	15	38.40	3	38.23	38.20	12	5,957	0.20%
2023/07/21	25.3	39.68	1	39.95	39.15	24.3	5,687	0.43%
2023/07/20	19.6	40.63	0	0.00	40.50	19.6	5,406	0.36%
2023/07/19	5	43.83	5	44.30	44.80	0	4,905	0.00%
2023/07/18	2	43.83	0	0.00	43.80	2	4,506	0.04%
2023/07/17	0	0.00	2	44.03	43.90	-2	4,362	-0.05%
2023/07/14	9	43.77	0.2	43.90	43.90	8.8	4,331	0.20%
2023/07/13	1	43.90	0	0.00	43.80	1	4,278	0.02%
2023/07/12	0	0.00	2	43.90	43.95	-2	4,234	-0.05%
2023/07/07	3	43.67	0	0.00	43.95	3	4,262	0.07%
2023/07/04	6	44.60	0	0.00	44.60	6	4,168	0.14%
2023/07/03	1	44.60	0	0.00	44.60	1	4,158	0.02%
2023/06/29	0	0.00	1	44.55	44.65	-1	4,155	-0.02%
2023/06/28	1	44.60	1	44.60	44.60	0	4,159	0.00%
2023/06/21	0	0.00	1	44.20	44.20	-1	4,105	-0.02%
2023/06/20	0	0.00	1	44.05	44.10	-1	4,077	-0.02%
2023/06/19	0	0.00	1	44.25	44.05	-1	4,050	-0.02%
2023/06/16	0	0.00	9	44.05	43.95	-9	4,021	-0.22%
2023/06/14	1	43.90	0	0.00	44.00	1	4,073	0.02%
2023/06/13	5	44.07	0	0.00	44.00	5	4,061	0.12%
2023/06/12	9	44.35	0	0.00	44.35	9	4,045	0.22%
2023/06/08	1	44.50	3	44.67	44.65	-2	4,129	-0.05%
2023/06/06	0	0.00	17	44.50	44.60	-17	4,132	-0.41%
2023/06/05	0	0.00	2	44.50	44.55	-2	4,293	-0.05%
2023/06/01	0	0.00	3	43.95	44.05	-3	4,302	-0.07%
2023/05/26	3.1	43.87	0	0.00	43.90	3.1	4,300	0.07%
2023/05/25	3	44.03	0	0.00	44.00	3	4,313	0.07%
2023/05/23	0	0.00	1	44.55	44.65	-1	4,285	-0.02%
2023/05/10	1	44.45	0	0.00	44.15	1	4,282	0.02%
2023/05/09	10	44.35	0	0.00	44.45	10	4,258	0.23%
2023/05/05	0	0.00	2	44.35	44.25	-2	4,236	-0.05%
2023/05/03	0	0.00	1	44.25	44.15	-1	4,269	-0.02%
2023/04/26	0	0.00	2	43.90	43.95	-2	4,487	-0.04%
2023/04/25	0	0.00	5	43.95	43.95	-5	4,484	-0.11%
2023/04/21	5	43.65	0	0.00	43.80	5	4,388	0.11%
2023/04/19	1	43.60	5	43.70	43.30	-4	4,465	-0.09%
2023/04/14	0	0.00	4	43.80	43.65	-4	4,455	-0.09%
2023/04/13	2	43.75	3	43.72	43.70	-1	4,450	-0.02%
2023/04/06	2	43.20	3	43.37	43.40	-1	4,417	-0.02%
2023/03/31	0	0.00	1	43.30	43.30	-1	4,467	-0.02%
2023/03/22	0	0.00	5	43.00	42.90	-5	7,065	-0.07%
2023/03/21	6	42.76	0	0.00	42.70	6	7,117	0.08%
2023/03/17	1	42.80	0	0.00	42.65	1	7,223	0.01%
2023/03/16	3	42.80	0	0.00	43.00	3	7,078	0.04%
2023/03/15	1	42.80	0	0.00	42.95	1	7,080	0.01%
2023/03/13	3	42.55	0	0.00	42.85	3	7,074	0.04%
2023/03/10	1	42.70	1	42.95	42.85	0	7,074	0.00%
2023/03/09	0	0.00	0	43.30	43.25	0	7,136	0.00%
2023/03/08	10	43.15	1	43.25	43.25	9	7,175	0.13%
2023/03/07	1	44.50	0.1	44.50	44.55	0.9	7,054	0.01%
2023/03/06	1	44.30	0	0.00	44.50	1	7,091	0.01%
2023/03/03	2	44.10	0	0.00	44.35	2	7,085	0.03%
2023/02/23	5	44.60	2	44.45	44.50	3	7,026	0.04%
2023/02/22	0	0.00	1	43.60	44.00	-1	7,021	-0.01%
2023/02/21	1	44.00	0	0.00	44.00	1	7,077	0.01%
2023/02/20	0	0.00	1	43.45	43.75	-1	7,107	-0.01%
2023/02/15	2	42.15	0	0.00	42.15	2	7,233	0.03%
2023/02/13	2	42.10	1	42.15	42.10	1	7,215	0.01%
2023/02/06	5	42.10	0	0.00	42.00	5	7,251	0.07%
2023/01/31	0	0.00	0.6	42.25	42.15	-0.6	7,253	-0.01%
2023/01/30	0	0.00	13	43.10	42.95	-13	7,195	-0.18%
2023/01/16	0	0.00	2	42.50	42.60	-2	7,080	-0.03%
2023/01/11	0	41.80	0	0.00	41.75	0	7,280	0.00%
2023/01/10	0	0.00	10.4	41.76	41.80	-10.4	7,438	-0.14%
2023/01/09	0	0.00	2	41.70	41.80	-2	7,539	-0.03%
2022/12/30	1	40.95	1	41.00	41.00	0	7,646	0.00%
2022/12/29	3	40.48	0	0.00	40.80	3	7,691	0.04%
2022/12/26	6	41.55	0	0.00	41.50	6	7,815	0.08%
2022/12/22	0	0.00	5	41.48	41.45	-5	8,088	-0.06%
2022/12/21	6.4	40.45	1	40.55	40.55	5.4	7,736	0.07%
2022/12/20	2	40.70	0	0.00	40.90	2	7,354	0.03%
2022/12/16	1	40.30	2	41.90	41.90	-1	6,678	-0.01%
2022/12/14	10	41.35	8	41.42	41.20	2	6,339	0.03%
2022/12/13	1	41.00	1	41.40	41.15	0	6,429	0.00%
2022/12/06	0	0.00	6	41.25	41.25	-6	6,911	-0.09%
2022/12/05	0	0.00	3	41.18	41.20	-3	6,924	-0.04%
2022/12/02	0	0.00	2	40.82	40.85	-2	6,928	-0.03%
2022/12/01	14	40.79	2	40.80	40.80	12	6,996	0.17%
2022/11/30	1	41.00	0	0.00	41.30	1	7,043	0.01%
2022/11/29	5	41.00	0	0.00	41.05	5	7,117	0.07%
2022/11/28	1	40.45	0	0.00	40.45	1	7,129	0.01%
2022/11/25	0	41.05	0	0.00	40.95	0	7,193	0.00%
2022/11/21	2	40.65	0	0.00	41.05	2	7,316	0.03%
2022/11/18	10	40.90	2	41.40	41.25	8	7,332	0.11%
2022/11/17	0	0.00	1	40.75	41.45	-1	7,324	-0.01%
2022/11/15	1	40.70	0	0.00	40.75	1	7,234	0.01%
2022/11/10	2	38.50	0	0.00	38.55	2	7,136	0.03%
2022/11/09	8	38.23	6	38.30	38.50	2	7,194	0.03%
2022/11/08	0	0.00	1	37.70	37.95	-1	7,211	-0.01%
2022/11/04	1	36.90	0	0.00	37.45	1	7,319	0.01%
2022/11/03	0	37.40	0	0.00	37.30	0	7,296	0.00%
2022/11/02	0.1	37.75	0	0.00	37.50	0.1	7,279	0.00%
2022/11/01	0	0.00	1	36.90	37.55	-1	7,264	-0.01%
2022/10/31	0.1	37.10	0	0.00	37.30	0.1	7,299	0.00%
2022/10/28	0	0.00	1	37.35	37.10	-1	7,370	-0.01%
2022/10/27	0	0.00	1	37.85	37.25	-1	7,398	-0.01%
2022/10/26	0	0.00	2	37.55	37.35	-2	7,423	-0.03%
2022/10/25	2	36.75	1	37.20	37.15	1	7,472	0.01%
2022/10/24	3.1	37.86	0	0.00	37.40	3.1	7,595	0.04%
2022/10/21	1	37.35	1	37.65	37.50	0	7,832	0.00%
2022/10/20	2.1	37.00	0	0.00	37.10	2.1	8,030	0.03%
2022/10/19	1	37.70	1	38.20	37.95	0	7,982	0.00%
2022/10/18	1	37.70	0.2	38.65	37.70	0.8	8,056	0.01%
2022/10/17	1.1	38.39	5	37.99	38.00	-4	8,044	-0.05%
2022/10/14	1	38.45	0	0.00	38.45	1	8,050	0.01%
2022/10/13	0.1	38.90	0	0.00	38.70	0.1	8,129	0.00%
2022/10/11	2	39.70	0	0.00	39.70	2	8,320	0.02%
2022/10/07	1	39.90	0	0.00	40.00	1	8,353	0.01%
2022/10/06	0	0.00	1	40.00	40.15	-1	8,382	-0.01%
2022/10/05	6	39.93	0	0.00	39.80	6	8,404	0.07%
2022/10/04	2	39.48	0	0.00	39.40	2	8,375	0.02%
2022/10/03	5.1	39.00	0	0.00	39.00	5.1	8,310	0.06%
2022/09/30	0	0.00	1	39.85	39.40	-1	8,299	-0.01%
2022/09/29	1	40.00	0	0.00	40.05	1	8,225	0.01%
2022/09/28	1	41.00	0	0.00	39.90	1	8,058	0.01%
2022/09/27	1	41.00	0	0.00	40.75	1	7,975	0.01%
2022/09/20	0	0.00	11	44.10	43.95	-11	7,532	-0.15%
2022/09/13	0	0.00	2	44.35	44.45	-2	7,393	-0.03%
2022/09/12	0	0.00	5	44.15	44.10	-5	7,532	-0.07%
2022/09/08	0	0.00	4	44.00	44.05	-4	7,817	-0.05%
2022/09/07	0	0.00	2	43.70	43.75	-2	7,844	-0.03%
2022/09/06	0	0.00	7.1	43.13	43.45	-7.1	7,791	-0.09%
2022/09/02	6	42.27	0	0.00	42.30	6	7,556	0.08%
2022/08/30	5	42.40	0	0.00	42.45	5	7,379	0.07%
2022/08/29	0.7	42.80	1	42.40	42.45	-0.3	7,381	0.00%
2022/08/25	0	0.00	1	42.75	42.65	-1	7,355	-0.01%
2022/08/24	0	0.00	1	42.15	42.50	-1	7,319	-0.01%
2022/08/22	0	0.00	1	42.75	42.75	-1	7,368	-0.01%
2022/08/19	1	42.40	0	0.00	42.60	1	7,376	0.01%
2022/08/17	1	42.60	0	0.00	42.80	1	7,330	0.01%
2022/08/15	0	0.00	1	42.20	42.25	-1	7,270	-0.01%
2022/08/12	3	41.88	0	42.15	41.95	3	7,241	0.04%
2022/08/11	0	0.00	1	42.00	42.25	-1	7,283	-0.01%
2022/08/01	3	41.30	1	41.10	41.35	2	7,234	0.03%
2022/07/29	0	0.00	1	41.10	41.45	-1	7,210	-0.01%
2022/07/28	9	40.64	0	0.00	40.50	9	7,044	0.13%
2022/07/27	13.1	44.54	0	0.00	44.45	13.1	6,806	0.19%
2022/07/26	1	44.50	1	44.60	44.65	0	6,605	0.00%
2022/07/20	1	44.20	0	0.00	44.05	1	6,250	0.02%
2022/07/19	1	44.15	10	44.35	44.10	-9	6,176	-0.15%
2022/07/18	3	42.80	0	0.00	43.95	3	6,026	0.05%
2022/07/15	10	43.10	0	0.00	43.00	10	5,991	0.17%
2022/07/13	0	0.00	1	44.20	44.20	-1	5,897	-0.02%
2022/07/01	0	0.00	11	44.11	44.20	-11	5,772	-0.19%
2022/06/29	0	0.00	2	43.75	43.70	-2	5,685	-0.04%
2022/06/27	0	0.00	1	44.15	44.00	-1	5,730	-0.02%
2022/06/24	0	0.00	1	43.70	43.60	-1	5,706	-0.02%
2022/06/21	0	0.00	2	43.00	43.05	-2	5,378	-0.04%
2022/06/20	1	42.70	0	0.00	42.40	1	5,189	0.02%
2022/06/17	4	43.14	0	0.00	43.45	4	4,975	0.08%
2022/06/15	1	43.50	0	0.00	43.30	1	4,782	0.02%
2022/06/14	10	43.75	0	0.00	43.65	10	4,824	0.21%
2022/06/07	2	44.25	0	0.00	44.20	2	4,936	0.04%
2022/06/01	1	45.00	0	0.00	44.80	1	5,081	0.02%
2022/05/31	2	44.83	0	0.00	44.40	2	5,086	0.04%
2022/05/30	1	45.30	0	0.00	45.50	1	5,005	0.02%
2022/05/25	4	44.55	0	0.00	44.75	4	5,121	0.08%
2022/05/24	0	0.00	1	44.05	44.00	-1	5,152	-0.02%
2022/05/19	1	43.50	0	0.00	43.65	1	5,152	0.02%
2022/05/18	10	44.65	0	0.00	44.65	10	5,074	0.20%
2022/05/16	1	44.90	0	0.00	44.95	1	5,041	0.02%
2022/05/12	1	44.50	1	44.75	44.40	0	5,005	0.00%
2022/05/11	1	45.50	0	0.00	45.30	1	4,990	0.02%
2022/05/09	0	0.00	2	46.40	46.30	-2	4,999	-0.04%
2022/05/05	2	47.45	0	0.00	47.45	2	5,076	0.04%
2022/04/29	0	0.00	3	48.00	48.10	-3	5,185	-0.06%
2022/04/28	0	0.00	2.1	47.98	48.00	-2.1	5,155	-0.04%
2022/04/27	0	0.00	1	47.10	47.10	-1	5,045	-0.02%
2022/04/25	0	0.00	1	46.95	46.90	-1	5,021	-0.02%
2022/04/15	12	47.00	0	0.00	46.90	12	4,815	0.25%
2022/04/14	1	47.30	0	0.00	47.20	1	4,803	0.02%
2022/04/12	0.2	47.65	0	0.00	47.20	0.2	4,759	0.00%
2022/04/11	1	47.75	0	0.00	47.60	1	4,721	0.02%
2022/04/07	1	48.05	0	0.00	47.95	1	4,687	0.02%
2022/04/01	2	48.03	0	0.00	48.00	2	4,572	0.04%
2022/03/31	0	0.00	9	48.62	48.60	-9	4,523	-0.20%
2022/03/28	1	47.95	0	0.00	48.10	1	4,740	0.02%
2022/03/25	0	0.00	10	48.20	48.25	-10	4,870	-0.21%
2022/03/24	0	0.00	2	48.18	48.45	-2	5,077	-0.04%
2022/03/23	3	48.05	1	48.10	48.10	2	5,547	0.04%
2022/03/22	1	48.05	0	0.00	48.30	1	5,665	0.02%
2022/03/21	0	0.00	1	48.05	48.25	-1	5,666	-0.02%
2022/03/18	0	0.00	3	48.08	47.90	-3	5,639	-0.05%
2022/03/17	11	47.82	0	0.00	48.00	11	5,546	0.20%
2022/03/16	0	0.00	1	47.35	47.60	-1	5,446	-0.02%
2022/03/15	5	47.00	0	0.00	47.30	5	5,432	0.09%
2022/03/14	1	47.10	0	0.00	47.20	1	5,397	0.02%
2022/03/10	0	0.00	3	46.28	46.45	-3	5,401	-0.06%
2022/03/09	1	45.80	0	0.00	45.95	1	5,381	0.02%
2022/03/08	3	44.80	0	0.00	44.85	3	5,397	0.06%
2022/03/07	0	0.00	6	45.18	45.50	-6	5,444	-0.11%
2022/02/25	5	45.30	0	0.00	45.10	5	6,461	0.08%
2022/02/24	2	45.58	0	0.00	45.55	2	6,645	0.03%
2022/02/22	15	45.84	1	45.60	45.75	14	6,639	0.21%
2022/02/18	0	0.00	1	45.70	45.75	-1	6,713	-0.01%
2022/02/17	0	0.00	40.1	45.60	45.70	-40.1	6,763	-0.59%
2022/02/15	0	0.00	0	45.20	45.00	0	6,848	0.00%
2022/02/14	1	45.25	0	0.00	45.30	1	6,887	0.01%
2022/02/11	0	0.00	1	45.45	45.50	-1	6,892	-0.01%
2022/02/09	2	44.95	0	0.00	45.20	2	6,866	0.03%
2022/02/08	0	0.00	3	44.92	44.75	-3	6,837	-0.04%
2022/01/25	5	44.03	0	0.00	44.15	5	6,725	0.07%
2022/01/24	1	44.25	0	0.00	44.65	1	6,700	0.01%
2022/01/21	0	0.00	1	44.50	44.50	-1	6,705	-0.01%
2022/01/18	1	44.50	1	44.60	44.55	0	6,782	0.00%
2022/01/17	2	44.33	0	0.00	44.40	2	6,779	0.03%
2022/01/12	0	0.00	0.3	44.15	44.40	-0.3	6,982	0.00%
2022/01/06	2	43.95	1	43.95	44.10	1	7,082	0.01%
2022/01/05	0	0.00	1	43.90	43.90	-1	7,110	-0.01%
2021/12/30	1	44.20	1	44.25	44.30	0	7,237	0.00%
2021/12/24	2.3	44.21	0	0.00	44.25	2.3	7,594	0.03%
2021/12/21	0	0.00	3	43.72	43.75	-3	7,525	-0.04%
2021/12/20	0	0.00	4	43.68	43.40	-4	7,443	-0.05%
2021/12/17	2	43.23	0	0.00	42.95	2	7,317	0.03%
2021/12/13	1	43.25	0	0.00	43.00	1	7,641	0.01%
2021/12/10	0	0.00	4	43.40	43.45	-4	7,685	-0.05%
2021/12/09	0	0.00	5	43.35	43.50	-5	7,821	-0.06%
2021/12/07	2	43.15	0	0.00	43.25	2	7,889	0.03%
2021/12/06	1	43.10	1	43.00	43.15	0	7,900	0.00%
2021/12/03	0	0.00	1	42.90	42.75	-1	7,906	-0.01%
2021/12/01	7	42.44	0	0.00	42.35	7	7,893	0.09%
2021/11/30	3	42.00	1	42.80	42.00	2	7,801	0.03%
2021/11/29	2	42.23	0	0.00	42.45	2	7,648	0.03%
2021/11/26	3	42.37	2	42.40	42.25	1	7,690	0.01%
2021/11/25	27	42.40	2	42.50	42.35	25	7,640	0.33%
2021/11/24	0	0.00	5	43.38	43.35	-5	7,303	-0.07%
2021/11/23	5	43.86	1	43.80	44.10	4	7,119	0.06%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/18	2	44.65	0	0.00	44.70	2	6,995	0.03%
2021/11/17	0	0.00	1	44.90	44.90	-1	6,971	-0.01%
2021/11/16	0	0.00	2	45.20	45.10	-2	7,035	-0.03%
2021/11/15	4	45.25	2	45.25	45.25	2	7,160	0.03%
2021/11/12	0	0.00	7	45.51	45.55	-7	7,296	-0.10%
2021/11/11	0	0.00	1	45.30	45.30	-1	7,452	-0.01%
2021/11/04	1	44.60	0	0.00	44.50	1	7,989	0.01%
2021/11/03	3	44.38	0	0.00	44.50	3	8,274	0.04%
2021/11/01	3	44.20	0	0.00	44.20	3	9,889	0.03%
2021/10/28	13	44.39	0	0.00	44.35	13	10,635	0.12%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	6	44.61	0	0.00	44.50	6	11,126	0.05%
2021/10/21	1	44.55	10	44.60	44.60	-9	11,537	-0.08%
2021/10/20	2	44.75	0	0.00	44.75	2	11,540	0.02%
2021/10/19	3	45.18	0	0.00	45.15	3	11,564	0.03%
2021/10/18	3	45.42	0	0.00	45.45	3	11,571	0.03%
2021/10/15	1	45.50	0	0.00	45.50	1	11,647	0.01%
2021/10/14	0	0.00	1	45.30	45.35	-1	11,653	-0.01%
2021/10/12	0	0.00	1	45.50	45.45	-1	11,714	-0.01%
2021/10/07	0	0.00	1	45.55	45.80	-1	11,867	-0.01%
2021/10/06	0	0.00	1	45.30	45.65	-1	11,943	-0.01%
2021/10/01	0	0.00	20	45.30	45.35	-20	12,505	-0.16%
2021/09/30	0	0.00	5	45.85	45.60	-5	12,648	-0.04%
2021/09/28	2	46.28	0	0.00	46.35	2	12,739	0.02%
2021/09/27	1	46.45	3	46.22	46.45	-2	12,777	-0.02%
2021/09/24	25	46.52	10	46.55	46.45	15	12,781	0.12%
2021/09/23	3	46.10	1	46.20	46.15	2	12,802	0.02%
2021/09/22	0	0.00	10	45.20	45.60	-10	12,728	-0.08%
2021/09/17	13	45.28	5	45.34	45.00	8	12,631	0.06%
2021/09/16	1	46.25	0	0.00	46.50	1	12,156	0.01%
2021/09/15	3	46.20	1	46.20	46.35	2	12,235	0.02%
2021/09/14	2	46.55	4	46.35	46.50	-2	12,364	-0.02%
2021/09/13	7	45.64	7	45.83	45.90	0	12,543	0.00%
2021/09/10	0	0.00	1	44.70	44.95	-1	12,540	-0.01%
2021/09/09	4	44.40	0	0.00	44.35	4	12,815	0.03%
2021/09/07	4	45.05	0	0.00	45.15	4	12,851	0.03%
2021/09/06	20	44.60	0	0.00	44.90	20	12,856	0.16%
2021/09/03	0	0.00	1	45.10	45.10	-1	12,872	-0.01%
2021/09/02	1	45.50	0	0.00	44.85	1	12,909	0.01%
2021/09/01	0	0.00	4	45.50	45.65	-4	12,873	-0.03%
2021/08/30	1	44.65	0	0.00	44.70	1	12,887	0.01%
2021/08/26	2	43.90	1	43.90	43.65	1	13,077	0.01%
2021/08/25	1	44.15	0	0.00	43.95	1	13,179	0.01%
2021/08/20	3	43.05	0	0.00	43.00	3	13,560	0.02%
2021/08/18	1	43.90	0	0.00	44.10	1	13,481	0.01%
2021/08/17	11	44.12	0	0.00	43.75	11	13,358	0.08%
2021/08/16	10	44.95	0	0.00	44.60	10	13,185	0.08%
2021/08/12	0	0.00	1	45.70	45.75	-1	13,236	-0.01%
2021/08/11	5	45.60	5	45.50	45.60	0	13,278	0.00%
2021/08/10	6	45.59	0	0.00	45.55	6	13,322	0.05%
2021/08/09	2	45.40	1	45.85	45.85	1	13,401	0.01%
2021/08/06	5	46.14	1	46.15	46.05	4	13,317	0.03%
2021/08/05	14	46.29	0	0.00	46.35	14	13,269	0.11%
2021/08/04	7	51.91	0	0.00	51.90	7	12,479	0.06%
2021/08/03	15	51.95	26	51.93	52.10	-11	12,408	-0.09%
2021/08/02	11	51.57	0	0.00	51.80	11	12,169	0.09%
2021/07/30	3	51.90	1	51.80	51.80	2	11,948	0.02%
2021/07/29	11	52.13	2	52.15	52.40	9	11,920	0.08%
2021/07/28	4	52.08	8	52.53	52.10	-4	11,887	-0.03%
2021/07/27	0	0.00	2	52.90	53.00	-2	11,895	-0.02%
2021/07/26	2	53.30	0	0.00	53.10	2	11,977	0.02%
2021/07/23	10	52.50	0	0.00	52.80	10	12,029	0.08%
2021/07/22	2	52.50	1	52.30	52.20	1	12,113	0.01%
2021/07/21	2	52.20	2	52.30	52.50	0	12,201	0.00%
2021/07/20	3	52.00	1	52.30	52.00	2	12,290	0.02%
2021/07/16	1	51.90	0	0.00	52.00	1	13,083	0.01%
2021/07/15	2	51.85	5	51.90	51.90	-3	13,526	-0.02%
2021/07/14	1	52.60	3	52.57	52.50	-2	13,811	-0.01%
2021/07/13	2	52.70	0	0.00	52.60	2	13,914	0.01%
2021/07/12	1	52.70	9	52.67	52.70	-8	13,897	-0.06%
2021/07/09	0	0.00	1	53.10	52.80	-1	14,021	-0.01%
2021/07/08	0	0.00	18	52.76	53.00	-18	13,910	-0.13%
2021/07/07	1	51.50	3	51.43	51.70	-2	13,787	-0.01%
2021/07/06	46	50.90	6	50.90	51.00	40	13,683	0.29%
2021/07/05	12	50.92	0	0.00	51.00	12	13,593	0.09%
2021/07/01	4	50.63	0	0.00	50.60	4	13,569	0.03%
2021/06/30	2	50.80	1	51.00	50.70	1	13,613	0.01%
2021/06/29	1	50.70	0	0.00	50.70	1	13,670	0.01%
2021/06/28	1	50.70	1	50.90	50.90	0	13,734	0.00%
2021/06/25	1	51.00	4	50.43	50.60	-3	13,714	-0.02%
2021/06/24	2	50.50	0	0.00	50.30	2	13,678	0.01%
2021/06/23	8.1	50.53	0	0.00	50.50	8.1	13,718	0.06%
2021/06/22	0	0.00	4	50.88	50.80	-4	13,538	-0.03%
2021/06/21	6	49.97	0	0.00	50.00	6	13,225	0.05%
2021/06/18	4	50.43	0	0.00	50.40	4	13,154	0.03%
2021/06/16	2	50.70	0	0.00	51.10	2	13,141	0.02%
2021/06/15	0	0.00	1	50.50	50.70	-1	13,161	-0.01%
2021/06/11	2	50.55	5	50.60	50.70	-3	13,164	-0.02%
2021/06/09	2	50.60	0	0.00	50.60	2	13,056	0.02%
2021/06/07	0	0.00	1	51.00	51.10	-1	12,983	-0.01%
2021/06/02	0	0.00	2	51.85	51.90	-2	12,694	-0.02%
2021/05/31	0	0.00	4	51.28	51.90	-4	12,498	-0.03%
2021/05/28	1	50.20	1	50.50	50.40	0	12,277	0.00%
2021/05/26	2	50.00	1	50.00	50.10	1	12,238	0.01%
2021/05/21	2	50.40	1	50.50	50.60	1	12,257	0.01%
2021/05/20	0	0.00	2	50.10	50.10	-2	12,231	-0.02%
2021/05/19	0	0.00	4	49.43	49.85	-4	12,225	-0.03%
2021/05/18	3	49.23	1	49.20	49.95	2	12,155	0.02%
2021/05/17	0	0.00	1	48.15	48.45	-1	12,062	-0.01%
2021/05/14	1	49.20	1	48.85	49.00	0	11,864	0.00%
2021/05/13	7	48.16	10	47.30	47.95	-3	11,669	-0.03%
2021/05/12	1	49.90	2	48.65	48.55	-1	11,431	-0.01%
2021/05/11	3	51.00	4.9	50.55	50.10	-1.9	10,915	-0.02%
2021/05/07	4	50.15	0	0.00	50.30	4	10,486	0.04%
2021/05/06	5	50.07	0	0.00	50.40	5	10,473	0.05%
2021/05/05	2	48.80	1	49.55	49.30	1	10,288	0.01%
2021/05/04	3	48.67	3	48.60	48.55	0	10,187	0.00%
2021/05/03	6	49.54	0	0.00	49.60	6	9,910	0.06%
2021/04/29	5.8	50.04	6	50.10	49.95	-0.2	9,850	0.00%
2021/04/28	8	50.20	1	50.20	50.20	7	9,744	0.07%
2021/04/27	1	50.50	0	0.00	50.30	1	9,655	0.01%
2021/04/26	2	50.00	0.3	50.80	50.80	1.7	9,515	0.02%
2021/04/23	8	50.18	1	50.30	50.20	7	9,403	0.07%
2021/04/22	11	52.91	13	52.95	51.60	-2	9,290	-0.02%
2021/04/21	12	51.56	4	51.85	52.20	8	8,729	0.09%
2021/04/20	0	0.00	3	50.80	50.70	-3	8,278	-0.04%
2021/04/16	2	48.90	0.3	48.95	48.95	1.7	7,718	0.02%
2021/04/15	0	0.00	6.7	49.11	48.30	-6.7	7,601	-0.09%
2021/04/12	11	46.75	0	0.00	46.80	11	7,099	0.15%
2021/04/09	0	0.00	11	46.73	46.70	-11	6,989	-0.16%
2021/04/08	6	46.80	0	0.00	46.90	6	6,896	0.09%
2021/04/07	7	46.94	4	47.05	47.00	3	6,870	0.04%
2021/04/06	1	46.95	0	0.00	47.10	1	6,824	0.01%
2021/04/01	0	0.00	1	47.15	47.10	-1	6,725	-0.01%
2021/03/30	0	0.00	8	46.96	46.80	-8	6,465	-0.12%
2021/03/29	0	0.00	4	46.75	46.80	-4	6,422	-0.06%
2021/03/25	1	45.95	0	0.00	46.00	1	6,283	0.02%
2021/03/24	15	45.85	0	0.00	45.90	15	6,329	0.24%
2021/03/23	0	0.00	21	45.99	45.95	-21	6,426	-0.33%
2021/03/22	21	45.13	7	45.12	45.80	14	6,406	0.22%
2021/03/19	1	44.25	0	0.00	44.40	1	6,194	0.02%
2021/03/18	1	44.80	1.1	44.43	44.35	-0.1	6,098	0.00%
2021/03/17	0	0.00	0.4	43.85	44.00	-0.4	6,039	-0.01%
2021/03/16	0	0.00	6	44.02	44.05	-6	6,002	-0.10%
2021/03/11	5	44.05	1	43.95	43.90	4	6,049	0.07%
2021/03/10	0	0.00	1	43.95	43.75	-1	6,056	-0.02%
2021/03/09	0	0.00	1	43.75	43.90	-1	6,065	-0.02%
2021/03/08	1	43.45	2	43.30	43.45	-1	6,040	-0.02%
2021/03/05	0	0.00	3	43.10	43.15	-3	5,986	-0.05%
2021/03/04	1	42.75	2	42.75	43.20	-1	6,171	-0.02%
2021/03/02	1	42.85	1	42.95	42.50	0	6,027	0.00%
2021/02/25	0	0.00	0.1	43.20	43.30	-0.1	5,802	0.00%
2021/02/24	0	0.00	2	42.95	43.00	-2	5,775	-0.03%
2021/02/23	0	0.00	3	43.00	43.00	-3	5,737	-0.05%
2021/02/22	4	42.43	7	42.47	42.75	-3	5,668	-0.05%
2021/02/19	3	41.00	0	0.00	41.80	3	5,502	0.05%
2021/02/17	6	41.25	1	41.00	41.15	5	5,481	0.09%
2021/02/01	0	0.00	2	40.60	40.45	-2	5,633	-0.04%
2021/01/29	1	40.35	0	0.00	40.00	1	5,625	0.02%
2021/01/28	3	40.33	0	0.00	40.35	3	5,566	0.05%
2021/01/26	3	40.48	0	0.00	40.55	3	5,524	0.05%
2021/01/22	0	0.00	3	40.70	40.75	-3	5,522	-0.05%
2021/01/20	2	41.20	0	0.00	41.45	2	5,505	0.04%
2021/01/18	2	41.40	0	0.00	41.85	2	5,371	0.04%
2021/01/15	13	41.93	0	0.00	41.80	13	5,318	0.24%
2021/01/14	1	42.65	0	0.00	42.55	1	5,250	0.02%
2021/01/06	5	43.00	0	0.00	43.15	5	5,240	0.10%
2021/01/05	0	0.00	4	42.95	43.00	-4	5,213	-0.08%
2020/12/31	3	43.20	3	43.37	43.20	0	5,242	0.00%
2020/12/29	0	0.00	3	43.10	43.20	-3	5,246	-0.06%
2020/12/28	0	0.00	0.1	42.75	43.05	-0.1	5,247	0.00%
2020/12/23	0	0.00	0	42.70	42.25	0	5,206	0.00%
2020/12/21	1	42.90	0	0.00	43.05	1	5,223	0.02%
2020/12/18	3	42.80	0	0.00	42.50	3	5,168	0.06%
2020/12/16	0	0.00	4	43.60	43.85	-4	5,058	-0.08%
2020/12/15	0	0.00	1	42.80	42.95	-1	5,081	-0.02%
2020/12/14	6	42.80	0	0.00	42.80	6	5,079	0.12%
2020/12/09	1	44.00	0	0.00	43.90	1	5,078	0.02%
2020/12/07	0	0.00	3	44.12	44.15	-3	5,056	-0.06%
2020/12/04	0	0.00	2	44.00	43.95	-2	5,006	-0.04%
2020/12/03	0	0.00	1.5	43.53	43.60	-1.5	4,959	-0.03%
2020/12/02	5	43.50	0	0.00	43.25	5	4,938	0.10%
2020/11/30	2	43.85	0	0.00	43.30	2	5,032	0.04%
2020/11/26	0	0.00	4	43.70	44.00	-4	5,023	-0.08%
2020/11/24	1	43.80	0	0.00	43.75	1	5,153	0.02%
2020/11/23	0	0.00	3	44.20	44.15	-3	5,153	-0.06%
2020/11/20	0	0.00	1	44.00	44.10	-1	5,174	-0.02%
2020/11/18	0	0.00	1	44.55	44.50	-1	5,247	-0.02%
2020/11/13	0	0.00	7	43.70	43.70	-7	5,425	-0.13%
2020/11/12	0	0.00	1	43.60	43.70	-1	5,598	-0.02%
2020/11/11	4	42.50	4	43.45	43.65	0	5,728	0.00%
2020/11/10	0	0.00	4	42.33	42.25	-4	5,651	-0.07%
2020/11/03	0	0.00	1	42.00	42.00	-1	5,862	-0.02%
2020/10/30	1	41.15	0	0.00	41.15	1	6,007	0.02%
2020/10/14	1	40.45	0	0.00	40.30	1	8,023	0.01%
2020/10/12	1	40.70	0	0.00	40.70	1	8,301	0.01%
2020/10/08	0	0.00	4	40.95	41.10	-4	8,409	-0.05%
2020/10/06	0	0.00	4	41.70	41.80	-4	8,616	-0.05%
2020/09/25	2	40.80	0	0.00	40.80	2	9,246	0.02%
2020/09/23	1	41.25	0	0.00	41.30	1	9,321	0.01%
2020/09/21	3	41.93	0	0.00	41.90	3	9,474	0.03%
2020/09/16	0	0.00	0	42.70	42.80	0	9,691	0.00%
2020/09/14	0	0.00	1	42.75	42.90	-1	9,983	-0.01%
2020/09/10	1	42.55	0.2	42.60	42.60	0.8	10,141	0.01%
2020/09/09	0	0.00	9	42.15	42.60	-9	10,222	-0.09%
2020/09/04	2	41.65	0	0.00	41.70	2	10,346	0.02%
2020/09/02	4	41.65	1	41.95	41.60	3	10,356	0.03%
2020/08/28	3	42.22	0	0.00	42.45	3	10,255	0.03%
2020/08/26	3	42.88	0	0.00	42.85	3	10,358	0.03%
2020/08/25	0	0.00	1	43.30	43.35	-1	10,359	-0.01%
2020/08/20	0	0.00	6	42.30	42.25	-6	10,332	-0.06%
2020/08/19	7	43.21	0	0.00	43.15	7	10,235	0.07%
2020/08/18	0	0.00	2	43.30	43.30	-2	10,122	-0.02%
2020/08/17	3	42.53	5	42.54	42.50	-2	9,938	-0.02%
2020/08/14	0	0.00	1	41.60	41.50	-1	9,800	-0.01%
2020/08/12	6	40.84	2	40.75	40.75	4	9,859	0.04%
2020/08/11	4	40.90	0	0.00	40.95	4	9,856	0.04%
2020/08/10	2	41.15	0	0.00	41.20	2	9,901	0.02%
2020/08/06	1	41.30	0	0.00	41.05	1	9,862	0.01%
2020/08/05	1	40.95	8	41.00	40.85	-7	9,848	-0.07%
2020/08/04	1	40.00	0.8	40.65	40.45	0.2	9,789	0.00%
2020/08/03	3	40.00	2	40.05	40.00	1	9,814	0.01%
2020/07/31	4	39.94	0	0.00	39.95	4	9,749	0.04%
2020/07/29	1	39.55	0	0.00	39.65	1	9,649	0.01%
2020/07/28	9	39.91	2	40.13	39.80	7	9,557	0.07%
2020/07/27	4	40.89	2	41.50	40.70	2	9,504	0.02%
2020/07/24	3	42.10	0	0.00	41.85	3	9,416	0.03%
2020/07/23	12	41.97	21	42.14	41.90	-9	9,392	-0.10%
2020/07/22	27	46.15	3	46.18	46.30	24	8,867	0.27%
2020/07/21	10	46.38	7.5	46.28	46.45	2.5	8,589	0.03%
2020/07/17	0	0.00	1	45.30	45.30	-1	8,183	-0.01%
2020/07/16	0	0.00	3	45.58	45.40	-3	8,127	-0.04%
2020/07/15	1	46.40	0	0.00	46.40	1	7,954	0.01%
2020/07/13	0	0.00	1	46.40	46.40	-1	7,835	-0.01%
2020/07/10	1	46.30	0	0.00	46.30	1	7,797	0.01%
2020/07/09	0	0.00	2	46.20	46.05	-2	7,768	-0.03%
2020/07/07	0	0.00	12	46.17	45.75	-12	7,485	-0.16%
2020/07/03	0	0.00	2	44.80	45.00	-2	7,630	-0.03%
2020/06/30	0	0.00	51	43.68	43.60	-51	7,687	-0.66%
2020/06/29	1	43.35	11	43.30	43.25	-10	7,673	-0.13%
2020/06/24	7	43.44	1	43.85	43.45	6	7,611	0.08%
2020/06/23	1	43.20	0	0.00	43.25	1	7,624	0.01%
2020/06/19	2	43.10	0	0.00	43.45	2	7,656	0.03%
2020/06/12	1	43.80	0	0.00	44.05	1	7,882	0.01%
2020/06/11	1	44.80	0	0.00	44.15	1	8,061	0.01%
2020/06/09	2	44.80	0	0.00	44.85	2	8,391	0.02%
2020/06/05	0	0.00	1	45.00	45.20	-1	8,609	-0.01%
2020/06/04	6	44.91	0	0.00	44.70	6	8,734	0.07%
2020/06/03	0	0.00	2	45.10	45.20	-2	8,776	-0.02%
2020/06/01	0	0.00	6	44.21	44.10	-6	8,719	-0.07%
2020/05/28	3	43.50	0	0.00	43.25	3	8,961	0.03%
2020/05/21	2	43.70	0	0.00	44.00	2	9,627	0.02%
2020/05/18	2	43.35	0	0.00	43.60	2	9,637	0.02%
2020/05/15	1	43.80	0	0.00	43.95	1	9,604	0.01%
2020/05/14	1	43.70	0	0.00	43.80	1	9,578	0.01%
2020/05/11	0	0.00	2	44.50	44.50	-2	9,678	-0.02%
2020/05/08	9	44.04	3	44.05	44.00	6	9,653	0.06%
2020/04/28	2	42.00	0	0.00	42.05	2	10,132	0.02%
2020/04/21	0	0.00	2	42.50	42.25	-2	10,405	-0.02%
2020/04/20	2	43.55	0.3	43.30	43.35	1.7	10,376	0.02%
2020/04/17	10	43.30	1	43.40	43.50	9	10,436	0.09%
2020/04/08	0	0.00	2	42.35	42.00	-2	10,466	-0.02%
2020/04/07	0	0.00	1.1	39.81	39.90	-1.1	10,282	-0.01%
2020/04/01	1	38.60	0	0.00	38.60	1	10,306	0.01%
2020/03/26	1	38.80	0	0.00	38.80	1	10,427	0.01%
2020/03/17	3	38.33	0	0.00	38.25	3	10,372	0.03%
2020/03/16	0	0.00	5	40.00	39.80	-5	10,261	-0.05%
2020/03/13	2	39.85	0	0.00	41.00	2	10,129	0.02%
2020/03/12	0	0.00	2	41.95	41.40	-2	9,965	-0.02%
2020/03/10	0	0.00	3	42.90	42.00	-3	9,779	-0.03%
2020/03/02	5	43.15	1	43.80	43.90	4	9,544	0.04%
2020/02/27	2	44.25	0	0.00	44.35	2	9,596	0.02%
2020/02/26	11	44.02	1	44.45	44.30	10	9,576	0.10%
2020/02/25	11	44.92	0	0.00	44.85	11	9,458	0.12%
2020/02/20	6	46.03	0	0.00	46.15	6	9,598	0.06%
2020/02/19	20	47.20	0	0.00	47.20	20	9,635	0.21%
2020/02/18	0	0.00	1	46.90	47.35	-1	9,871	-0.01%
2020/02/17	0	0.00	2	46.45	46.95	-2	9,952	-0.02%
2020/02/14	0	0.00	5	46.70	46.95	-5	9,959	-0.05%
2020/02/13	10	46.30	0	0.00	46.45	10	9,912	0.10%
2020/02/10	0	0.00	4	45.44	45.80	-4	9,865	-0.04%
2020/02/06	1	45.65	0	0.00	45.95	1	9,857	0.01%
2020/02/05	4	45.50	0	0.00	45.10	4	9,833	0.04%
2020/01/30	10	45.53	63.1	46.15	44.90	-53.1	9,480	-0.56%
2020/01/09	0	0.00	3.7	48.91	48.95	-3.7	9,330	-0.04%
2020/01/08	0	0.00	7	48.26	48.55	-7	9,340	-0.07%
2020/01/07	0	0.00	2	48.30	48.35	-2	9,292	-0.02%
2020/01/06	1	48.00	0	0.00	48.30	1	9,220	0.01%
2020/01/03	1	48.15	0	0.00	48.80	1	9,166	0.01%
2020/01/02	0	0.00	2	48.75	48.90	-2	9,097	-0.02%
2019/12/31	3	48.10	2	48.20	47.95	1	8,981	0.01%
2019/12/30	1	48.20	0	0.00	48.15	1	8,980	0.01%
2019/12/26	1	47.10	0	0.00	47.30	1	8,806	0.01%
2019/12/25	0	0.00	1	47.15	47.25	-1	8,788	-0.01%
2019/12/24	2	48.00	0	0.00	47.60	2	8,717	0.02%
2019/12/20	0	0.00	10	48.00	47.80	-10	8,446	-0.12%
2019/12/12	0	0.00	6	47.23	47.45	-6	8,048	-0.07%
2019/12/11	0	0.00	1	46.90	46.80	-1	7,924	-0.01%
2019/12/03	1	46.35	0	0.00	46.00	1	7,806	0.01%
2019/11/29	1	45.50	4	46.15	45.45	-3	7,722	-0.04%
2019/11/28	2	46.15	0	0.00	46.25	2	7,714	0.03%
2019/11/22	0	0.00	1	46.10	46.45	-1	7,549	-0.01%
2019/11/20	5	46.13	7	46.11	46.20	-2	7,419	-0.03%
2019/11/19	0	0.00	3	44.65	45.05	-3	7,151	-0.04%
2019/11/18	0	0.00	30	44.65	44.85	-30	7,071	-0.42%
2019/11/15	0	0.00	2	44.58	44.75	-2	6,977	-0.03%
2019/11/11	0	0.00	1	42.70	42.80	-1	7,016	-0.01%
2019/11/08	3	43.15	0	0.00	43.30	3	7,025	0.04%
2019/11/04	30	43.32	0	0.00	43.50	30	7,109	0.42%
2019/11/01	4	43.05	4	43.15	43.10	0	7,128	0.00%
2019/10/24	1	44.20	0	0.00	43.95	1	7,173	0.01%
2019/10/09	2	42.30	0	0.00	42.30	2	7,918	0.03%
2019/10/04	6	42.00	0	0.00	42.05	6	8,578	0.07%
2019/10/01	3	43.30	0	0.00	43.25	3	8,644	0.03%
2019/09/17	0	0.00	0	43.95	44.00	0	8,786	0.00%
2019/09/16	1	44.10	0	0.00	44.25	1	8,897	0.01%
2019/09/11	0	0.00	1	44.00	43.65	-1	8,937	-0.01%
2019/09/06	0	0.00	1	44.15	43.85	-1	8,824	-0.01%
2019/09/05	0	0.00	1	44.15	44.05	-1	8,838	-0.01%
2019/09/03	1	44.15	1	44.30	44.30	0	8,927	0.00%
2019/08/22	3	42.15	0	0.00	41.95	3	9,065	0.03%
2019/08/19	1	43.25	0	0.00	42.60	1	9,228	0.01%
2019/08/08	1	40.85	1	41.15	41.20	0	9,680	0.00%
2019/08/05	1	40.95	0	0.00	41.20	1	9,598	0.01%
2019/07/29	1	42.10	0	0.00	42.15	1	9,330	0.01%
2019/07/26	0	0.00	10	42.60	42.25	-10	9,296	-0.11%
2019/07/25	11	42.08	3	42.80	42.10	8	9,293	0.09%
2019/07/24	4	43.18	0	0.00	42.90	4	9,150	0.04%
2019/07/23	10	46.70	0	0.00	46.80	10	8,840	0.11%
2019/07/22	1	46.40	0	0.00	46.35	1	8,623	0.01%
2019/07/12	0	0.00	3	46.00	46.10	-3	8,407	-0.04%
2019/07/11	2	46.88	0.1	47.15	47.15	1.9	8,162	0.02%
2019/07/08	4	47.80	0	0.00	48.00	4	7,781	0.05%
2019/07/05	0	0.00	1	48.40	48.45	-1	7,877	-0.01%
2019/07/03	1	47.85	0	0.00	48.00	1	7,935	0.01%
2019/07/02	0	0.00	1	48.55	48.60	-1	7,954	-0.01%
2019/06/28	1	47.80	0	0.00	47.55	1	8,046	0.01%
2019/06/27	0	0.00	2	48.45	48.90	-2	8,111	-0.02%
2019/06/25	0	0.00	4	46.93	47.30	-4	8,220	-0.05%
2019/06/21	1	46.65	1.1	47.48	46.65	-0.1	8,483	0.00%
2019/06/19	0	0.00	3	47.00	47.40	-3	8,616	-0.03%
2019/06/13	0	0.00	0	46.00	46.15	0	9,195	0.00%
2019/06/05	0	0.00	1	45.55	45.65	-1	9,188	-0.01%
2019/06/03	1	45.30	0	0.00	45.50	1	9,094	0.01%
2019/05/31	0	0.00	1	44.90	45.10	-1	9,022	-0.01%
2019/05/30	0	0.00	0	44.80	44.95	0	8,920	0.00%
2019/05/27	2	43.65	0	0.00	43.45	2	8,844	0.02%
2019/05/17	0	0.00	1	43.80	43.75	-1	8,910	-0.01%
2019/05/16	0	0.00	1	42.45	42.65	-1	8,716	-0.01%
2019/05/14	1	40.80	0	0.00	41.00	1	8,615	0.01%
2019/05/10	1	41.85	0	0.00	41.70	1	8,754	0.01%
2019/05/08	0	0.00	0.1	42.00	42.05	-0.1	8,908	0.00%
2019/05/06	2	41.63	0	0.00	41.60	2	9,016	0.02%
2019/05/02	1	41.70	0	0.00	42.05	1	9,095	0.01%
2019/04/30	0	0.00	3	41.50	41.75	-3	9,044	-0.03%
2019/04/24	0	0.00	1	40.60	40.90	-1	9,213	-0.01%
2019/04/19	0	0.00	1.1	41.24	41.40	-1.1	9,239	-0.01%
2019/04/18	0	0.00	0.3	41.15	41.15	-0.3	9,356	0.00%
2019/04/16	0	0.00	3	41.55	41.75	-3	9,363	-0.03%
2019/04/09	0	0.00	7.8	41.28	41.30	-7.8	9,145	-0.09%
2019/04/02	0	0.00	0.2	41.00	41.25	-0.2	8,939	0.00%
2019/04/01	0.3	40.30	0	0.00	40.50	0.3	8,800	0.00%
2019/03/29	0.3	39.90	0	0.00	40.10	0.3	8,582	0.00%
2019/03/28	0.7	39.70	0	0.00	39.85	0.7	8,537	0.01%
2019/03/26	2	39.60	1	39.65	40.00	1	8,306	0.01%
2019/03/25	3	39.88	0	0.00	40.00	3	8,302	0.04%
2019/03/22	2	39.05	4	39.11	39.50	-2	8,312	-0.02%
2019/03/21	0	0.00	2	38.73	39.50	-2	8,244	-0.02%
2019/03/20	1	37.80	1	38.10	38.00	0	8,073	0.00%
2019/03/18	2	37.75	1	37.65	37.65	1	7,933	0.01%
2019/03/15	0	0.00	2	39.05	39.00	-2	7,615	-0.03%
2019/03/12	0	0.00	1	38.30	38.35	-1	7,498	-0.01%
2019/03/04	0	0.00	1	38.20	38.25	-1	8,420	-0.01%
2019/02/26	0	0.00	1	38.50	38.60	-1	8,290	-0.01%
2019/02/25	1	37.75	0	0.00	37.85	1	8,173	0.01%
2019/02/22	0	0.00	1	38.85	38.85	-1	8,063	-0.01%
2019/02/21	3	38.80	2	38.85	38.85	1	8,021	0.01%
2019/02/20	0	0.00	2	38.20	38.35	-2	7,926	-0.03%
2019/02/15	1	37.85	0	0.00	37.90	1	7,906	0.01%
2019/02/13	0	0.00	4	38.05	38.00	-4	7,854	-0.05%
2019/01/30	0	0.00	1	36.60	36.45	-1	7,672	-0.01%
2019/01/28	0	0.00	2	36.20	36.20	-2	7,736	-0.03%
2019/01/18	0	0.00	5	36.10	36.15	-5	8,858	-0.06%
2019/01/16	0	0.00	2.6	35.08	35.50	-2.6	9,121	-0.03%
2019/01/11	0	0.00	2	35.95	36.00	-2	9,493	-0.02%
2019/01/10	0	0.00	4	35.56	35.60	-4	9,389	-0.04%
2019/01/09	0	0.00	9	34.96	35.25	-9	9,318	-0.10%
2019/01/08	4	34.76	2	34.75	34.65	2	9,275	0.02%
2019/01/07	0	0.00	1	34.70	34.85	-1	9,327	-0.01%
2019/01/03	3	33.85	0	0.00	33.90	3	9,553	0.03%
2018/12/28	0	0.00	1	34.25	33.95	-1	9,772	-0.01%
2018/12/24	0	0.00	2	34.50	34.50	-2	10,153	-0.02%
2018/12/22	0	0.00	1	34.50	34.45	-1	10,234	-0.01%
2018/12/17	0	0.00	0.5	34.80	34.80	-0.5	11,458	0.00%
2018/12/06	1	33.35	0	0.00	33.15	1	12,755	0.01%
2018/12/05	1	33.10	0	0.00	33.80	1	13,258	0.01%
2018/12/04	8	34.04	0	0.00	33.85	8	13,328	0.06%
2018/12/03	1	34.15	0	0.00	34.50	1	13,054	0.01%
2018/11/28	0.5	34.80	0	0.00	33.05	0.5	12,834	0.00%
2018/11/21	2	33.00	0	0.00	33.00	2	13,322	0.02%
2018/11/16	0	0.00	2	33.70	33.95	-2	13,464	-0.01%
2018/11/15	0	0.00	1.3	33.40	33.40	-1.3	13,415	-0.01%
2018/11/14	1	33.95	0	0.00	33.50	1	13,387	0.01%
2018/11/13	3	33.50	0	0.00	33.70	3	13,394	0.02%
2018/11/07	0	0.00	2	33.15	33.70	-2	14,194	-0.01%
2018/11/06	2	32.40	0	0.00	32.40	2	14,257	0.01%
2018/11/02	1	33.85	0	0.00	34.10	1	14,161	0.01%
2018/10/29	9	31.00	2	30.85	30.75	7	13,814	0.05%
2018/10/26	5	33.07	0	0.00	32.10	5	13,497	0.04%
2018/10/25	4	33.10	1	33.45	33.50	3	13,365	0.02%
2018/10/24	2	33.35	0	0.00	33.55	2	13,288	0.02%
2018/10/23	16	34.29	0	0.00	34.00	16	13,176	0.12%
2018/10/22	1	36.25	1	36.10	36.35	0	12,958	0.00%
2018/10/19	2	36.50	0	0.00	36.25	2	13,203	0.02%
2018/10/15	3	38.20	2	38.30	38.10	1	13,344	0.01%
2018/10/11	3	38.40	3	38.50	38.15	0	13,503	0.00%
2018/10/09	0	0.00	1	40.15	39.55	-1	13,264	-0.01%
2018/10/08	1	39.45	0	0.00	39.30	1	13,141	0.01%
2018/10/03	1	40.60	0	0.00	40.50	1	12,898	0.01%
2018/10/01	0	0.00	4	41.56	41.40	-4	12,975	-0.03%
2018/09/28	1	40.75	11	41.15	41.50	-10	12,967	-0.08%
2018/09/27	3	40.50	3	40.45	40.55	0	12,655	0.00%
2018/09/26	4	39.70	2	39.60	39.60	2	12,455	0.02%
2018/09/25	12	39.93	3	40.15	40.00	9	12,385	0.07%
2018/09/21	0	0.00	45	40.41	41.25	-45	12,178	-0.37%
2018/09/20	0	0.00	6	39.31	39.45	-6	11,855	-0.05%
2018/09/19	1	38.60	0	0.00	38.65	1	11,684	0.01%
2018/09/18	0	0.00	5	37.00	37.00	-5	11,452	-0.04%
2018/09/17	6	36.44	0	0.00	36.40	6	11,425	0.05%
2018/09/12	0	0.00	40	35.78	36.10	-40	10,921	-0.37%
2018/09/11	37	36.11	3	36.00	36.10	34	10,759	0.32%
2018/09/06	0	0.00	1	39.95	39.90	-1	10,134	-0.01%
2018/09/05	10	40.45	0	0.00	40.45	10	10,048	0.10%
2018/09/04	0	0.00	1	41.55	41.10	-1	10,051	-0.01%
2018/09/03	10	40.80	0	0.00	40.80	10	9,914	0.10%
2018/08/31	12	41.73	0	0.00	41.85	12	9,866	0.12%
2018/08/30	28	42.70	0	0.00	41.95	28	9,720	0.29%
2018/08/29	0	0.00	2	45.15	45.40	-2	9,464	-0.02%
2018/08/27	0	0.00	0	45.30	45.50	0	9,384	0.00%
2018/08/24	10	43.70	40	44.44	44.80	-30	9,310	-0.32%
2018/08/23	30	44.45	30	45.30	44.50	0	9,581	0.00%
2018/08/21	10	44.30	0	0.00	44.85	10	9,568	0.10%
2018/08/20	22	44.12	5	44.32	44.35	17	9,518	0.18%
2018/08/17	5	44.70	10	44.57	44.25	-5	9,440	-0.05%
2018/08/15	8	43.40	0	0.00	43.50	8	9,180	0.09%
2018/08/14	4	43.20	14	43.71	44.10	-10	9,033	-0.11%
2018/08/13	2	41.98	1	41.95	42.10	1	8,677	0.01%
2018/08/10	0	0.00	2	41.40	41.30	-2	8,668	-0.02%
2018/08/09	1	41.80	0	0.00	41.55	1	8,761	0.01%
2018/08/08	0	0.00	3	42.30	42.15	-3	8,824	-0.03%
2018/08/07	0	0.00	6	41.22	41.10	-6	8,774	-0.07%
2018/08/06	0	0.00	1	41.10	41.00	-1	8,836	-0.01%
2018/08/01	0	0.00	1	41.35	41.40	-1	8,858	-0.01%
2018/07/31	0	0.00	2	40.95	40.80	-2	8,793	-0.02%
2018/07/30	0	0.00	2	41.60	41.50	-2	8,829	-0.02%
2018/07/27	0	0.00	1.5	40.95	40.60	-1.5	8,790	-0.02%
2018/07/26	0	0.00	5.1	40.89	41.75	-5.1	8,832	-0.06%
2018/07/25	2	40.00	6	40.05	39.55	-4	8,732	-0.05%
2018/07/24	1	39.65	5	39.90	39.70	-4	8,702	-0.05%
2018/07/23	0	0.00	2	37.90	38.00	-2	8,617	-0.02%
2018/07/20	0	0.00	1	37.90	38.00	-1	8,755	-0.01%
2018/07/19	1	37.65	10	37.68	37.75	-9	8,709	-0.10%
2018/07/18	1	36.85	6	36.78	36.80	-5	8,828	-0.06%
2018/07/17	0	0.00	10	35.35	35.60	-10	8,739	-0.11%
2018/07/16	11	36.00	0	0.00	35.55	11	8,813	0.12%
2018/07/12	1	35.80	10.4	35.74	35.70	-9.4	8,836	-0.11%
2018/07/11	2	35.45	2	35.40	35.55	0	8,821	0.00%
2018/07/10	0	0.00	6	35.93	36.10	-6	8,773	-0.07%
2018/07/09	1	35.05	10	35.00	35.25	-9	8,605	-0.10%
2018/07/03	0	0.00	1	34.50	34.50	-1	8,446	-0.01%
2018/06/13	0	0.00	1	33.80	33.65	-1	7,095	-0.01%
2018/06/12	2	33.60	0	0.00	33.60	2	7,165	0.03%
2018/06/11	0	0.00	5	33.65	33.65	-5	7,095	-0.07%
2018/06/04	0	0.00	1	34.65	34.65	-1	7,259	-0.01%
2018/06/01	0	0.00	2	33.35	33.25	-2	7,139	-0.03%
2018/05/31	1	32.90	0	0.00	33.05	1	7,103	0.01%
2018/05/25	3	33.40	0	0.00	33.55	3	6,710	0.04%
2018/05/21	2	35.65	1	35.40	35.25	1	6,581	0.02%
2018/05/18	0	0.00	4	34.70	35.05	-4	6,508	-0.06%
2018/05/17	2	33.80	2	34.08	34.10	0	6,387	0.00%
2018/05/16	1	33.70	0	0.00	33.75	1	6,223	0.02%
2018/05/14	0	0.00	2	33.35	33.95	-2	6,106	-0.03%
2018/05/10	0	0.00	7	32.98	33.00	-7	6,005	-0.12%
2018/05/08	0	0.00	5	32.15	32.40	-5	5,741	-0.09%
2018/05/03	0	0.00	9	32.40	31.00	-9	5,440	-0.17%
2018/05/02	0	0.00	10	32.05	32.05	-10	5,299	-0.19%
2018/04/30	3	31.85	0	31.70	31.75	3	5,080	0.06%
2018/04/27	0	0.00	1	32.05	31.75	-1	4,954	-0.02%
2018/04/26	0	0.00	12	31.47	31.30	-12	4,875	-0.25%
2018/04/24	5	31.40	15	31.53	30.90	-10	4,645	-0.22%
2018/04/23	0	0.00	1	31.00	30.95	-1	4,479	-0.02%
2018/04/20	0	0.00	20	30.55	30.40	-20	4,408	-0.45%
2018/04/19	6	30.10	1	30.00	30.15	5	4,378	0.11%
2018/04/12	1	29.10	0	0.00	29.10	1	4,922	0.02%
2018/04/11	0	0.00	1	29.40	29.40	-1	5,031	-0.02%
2018/04/10	0	0.00	11	29.30	29.45	-11	5,115	-0.22%
2018/04/09	2	29.28	2	29.00	29.45	0	5,159	0.00%
2018/04/02	11	28.59	0	0.00	28.70	11	5,156	0.21%
2018/03/29	2	28.15	0	0.00	28.10	2	5,283	0.04%
2018/03/22	0	0.00	6	29.40	29.30	-6	5,431	-0.11%
2018/03/19	0	0.00	2	29.18	29.20	-2	5,583	-0.04%
2018/03/16	1	29.10	0	0.00	29.10	1	5,608	0.02%
2018/03/15	0	0.00	1	29.60	29.45	-1	5,488	-0.02%
2018/03/14	1	29.15	0	0.00	29.50	1	5,498	0.02%
2018/03/13	1	29.60	0.1	29.40	29.45	0.9	5,497	0.02%
2018/03/12	0	0.00	27	28.96	29.60	-27	5,416	-0.50%
2018/03/09	15	28.10	0	0.00	28.15	15	5,561	0.27%
2018/03/08	2	27.50	0	0.00	27.45	2	5,519	0.04%
2018/03/02	1	27.75	0	0.00	27.90	1	5,519	0.02%
2018/02/27	2	28.10	0	0.00	28.40	2	5,431	0.04%
2018/02/23	3	28.20	0	0.00	28.40	3	5,287	0.06%
2018/02/12	10	27.18	0	0.00	27.25	10	5,259	0.19%
2018/02/07	2	27.90	0	0.00	27.40	2	5,167	0.04%
2018/02/06	6	27.36	0	0.00	27.20	6	5,066	0.12%
2018/02/02	0	0.00	1	29.60	29.50	-1	4,830	-0.02%
2018/01/31	0	0.00	1	29.75	30.05	-1	4,782	-0.02%
2018/01/26	0	0.00	1	30.30	30.30	-1	4,648	-0.02%
2018/01/15	1	30.30	0	0.00	30.40	1	4,140	0.02%
2018/01/10	0	0.00	1	30.55	30.50	-1	3,737	-0.03%
2018/01/09	0	0.00	1	30.50	30.40	-1	3,655	-0.03%
2018/01/08	0	0.00	4	29.95	30.30	-4	3,520	-0.11%
2018/01/03	0	0.00	1	28.40	28.40	-1	3,145	-0.03%
2018/01/02	0	0.00	3	28.30	28.20	-3	3,041	-0.10%