• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.45
  • 漲幅
    -2.23%
  • 成交量
    1,734張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212719.83119.7519.75261,2202.13%
2024/11/191520.3500.0020.55151,1941.26%
2024/11/184120.29120.3020.35401,1833.38%
2024/11/15720.2900.0020.3571,1650.60%
2024/11/149519.9100.0020.10951,1698.13%
2024/11/131519.6700.0019.90151,1321.32%
2024/11/1212719.8300.0019.701271,13711.17% 大買/鉅額交易
2024/11/080.219.8000.0019.750.21,0940.02%
2024/11/068419.5700.0019.50841,1217.49%
2024/11/04119.8000.0019.6011,1530.09%
2024/11/01119.90219.7519.90-11,198-0.08%
2024/10/30219.7000.0019.8021,2020.17%
2024/10/281419.8500.0019.95141,2021.16%
2024/10/25119.50319.4519.65-21,220-0.16%
2024/10/24119.3000.0019.4011,2380.08%
2024/10/23419.5900.0019.4541,2490.32%
2024/10/220.219.8000.0019.700.21,2470.02%
2024/10/21219.8000.0019.8021,2680.16%
2024/10/16219.7000.0019.7021,3160.15%
2024/10/1400.00420.1020.15-41,313-0.30%
2024/10/087220.5700.0020.40721,3285.42%
2024/09/3000.00120.9020.95-11,319-0.08%
2024/09/2600.00120.2520.20-11,297-0.08%
2024/09/250.420.15520.0520.10-4.61,294-0.36%
2024/09/241819.9000.0019.95181,2861.40%
2024/09/231919.9300.0019.80191,3041.46%
2024/09/2000.00120.2019.80-11,303-0.08%
2024/09/1300.00119.6519.70-11,261-0.08%
2024/09/10319.0500.0019.1031,2570.24%
2024/09/09119.1000.0019.2511,2510.08%
2024/09/06119.7000.0019.5511,2140.08%
2024/09/056.219.6400.0019.456.21,1930.52%
2024/09/04619.8700.0019.7061,1810.51%
2024/09/03220.5300.0020.4521,1130.18%
2024/09/02621.0100.0020.9561,0800.56%
2024/08/300.121.3500.0021.400.11,0640.01%
2024/08/29121.2000.0021.4511,0640.09%
2024/08/2600.00121.4521.45-11,104-0.09%
2024/08/23121.1500.0021.2511,1160.09%
2024/08/1400.0017.421.3621.60-17.41,140-1.52%
2024/08/120.121.50321.4021.30-2.91,145-0.25%
2024/08/0900.00121.4021.15-11,164-0.09%
2024/08/0800.00120.9020.85-11,151-0.09%
2024/08/07121.3000.0021.2511,1530.09%
2024/08/051421.03121.0521.00131,1431.14%
2024/08/02822.2700.0022.3081,1000.73%
2024/07/30622.4300.0022.7061,1050.54%
2024/07/26522.4500.0022.5051,0770.46%
2024/07/231.122.7000.0022.601.11,0920.10%
2024/07/22422.45422.5022.7001,0860.00%
2024/07/19522.5700.0022.5551,0720.47%
2024/07/1800.00322.9022.95-31,055-0.28%
2024/07/16422.55022.7522.6541,0580.38%
2024/07/15122.6000.0022.6011,0850.09%
2024/07/10122.5500.0022.5011,1070.09%
2024/07/0900.001022.5022.65-101,105-0.90%
2024/07/05222.7500.0022.7521,1140.18%
2024/07/0400.00222.7522.70-21,123-0.18%
2024/07/031022.50422.5022.5061,1340.53%
2024/07/02422.3500.0022.4041,1310.35%
2024/07/01322.50222.5022.5511,1310.09%
2024/06/2800.000.922.5022.50-0.91,130-0.08%
2024/06/27422.4500.0022.4041,1340.35%
2024/06/26622.6600.0022.6561,1280.53%
2024/06/24222.650.222.9022.651.81,1370.16%
2024/06/21222.7500.0022.8521,1390.18%
2024/06/19222.6500.0022.7021,1330.18%
2024/06/18222.6000.0022.7521,1370.18%
2024/06/17422.6500.0022.6541,1550.35%
2024/06/14122.4500.0022.5011,1600.09%
2024/06/1300.00122.4522.45-11,172-0.09%
2024/06/12122.4000.0022.4011,2040.08%
2024/06/11122.5500.0022.3511,2230.08%
2024/06/07522.7000.0022.7551,2190.41%
2024/06/06122.5000.0022.5511,2320.08%
2024/06/05122.6000.0022.5511,2510.08%
2024/06/0400.00122.6522.65-11,293-0.08%
2024/06/03222.8000.0022.9521,3200.15%
2024/05/30822.68122.8522.5571,3120.53%
2024/05/27123.2000.0023.2011,2940.08%
2024/05/23423.35523.5523.25-11,290-0.08%
2024/05/2000.007.423.8924.00-7.41,274-0.58%
2024/05/17123.85123.8523.9001,2710.00%
2024/05/16523.801523.8823.90-101,272-0.79%
2024/05/150.523.75423.6823.65-3.51,262-0.28%
2024/05/1400.00123.6023.60-11,254-0.08%
2024/05/1300.00623.4823.55-61,251-0.48%
2024/05/10523.2000.0023.4051,2400.40%
2024/05/09123.00122.8523.0001,2220.00%
2024/05/03122.9000.0022.9011,2070.08%
2024/05/021022.8000.0022.85101,1990.83%
2024/04/29222.800.722.9523.101.31,1980.11%
2024/04/2400.00522.6022.70-51,213-0.41%
2024/04/2300.00622.6222.70-61,255-0.48%
2024/04/2200.00122.6022.60-11,299-0.08%
2024/04/19222.0800.0022.0521,2770.16%
2024/04/16222.3300.0022.2521,2290.16%
2024/04/1500.00122.5022.55-11,206-0.08%
2024/04/10522.6500.0022.7551,1750.43%
2024/04/0900.00222.6022.70-21,171-0.17%
2024/04/0100.00622.5022.50-61,230-0.49%
2024/03/28122.1000.0022.1011,2480.08%
2024/03/271.322.1500.0022.201.31,2500.10%
2024/03/265.422.2500.0022.105.41,2510.43%
2024/03/22322.0700.0022.1031,2520.24%
2024/03/21222.10322.1822.20-11,245-0.08%
2024/03/20522.1200.0022.0551,2530.40%
2024/03/191022.2000.0022.30101,2430.80%
2024/03/15722.4100.0022.4571,2300.57%
2024/03/14322.5500.0022.5531,1990.25%
2024/03/131022.6000.0022.55101,1870.84%
2024/03/12422.7300.0022.7541,1800.34%
2024/03/11322.6000.0022.6531,1730.26%
2024/03/08422.65222.7022.8021,1570.17%
2024/03/07123.10323.0523.05-21,131-0.18%
2024/03/06523.2500.0023.2551,1110.45%
2024/03/04223.5000.0023.5021,1150.18%
2024/03/01323.5700.0023.5531,1090.27%
2024/02/2900.000.123.6523.60-0.11,113-0.01%
2024/02/27523.6500.0023.6051,1050.45%
2024/02/2600.00523.7023.75-51,104-0.45%
2024/02/23323.8700.0023.8531,1060.27%
2024/02/1600.00523.8023.75-51,165-0.43%
2024/02/15223.7500.0023.8021,1700.17%
2024/01/3000.00324.2024.30-31,189-0.25%
2024/01/2900.00124.2024.20-11,190-0.08%
2024/01/26524.0000.0024.2551,1980.42%
2024/01/241023.8800.0023.90101,1890.84%
2024/01/22223.6500.0023.5521,1770.17%
2024/01/19323.6000.0023.7531,1680.26%
2024/01/18523.7400.0023.8051,1600.43%
2024/01/171524.06124.0024.00141,1301.24%
2024/01/161624.5500.0024.50161,0811.48%
2024/01/15125.0000.0025.0011,0250.10%
2024/01/12525.051025.0525.05-51,026-0.49%
2024/01/09525.1000.0025.1051,0270.49%
2024/01/08525.1500.0025.2051,0310.48%
2024/01/0400.00125.1025.10-11,039-0.10%
2023/12/29425.1000.0025.2041,0230.39%
2023/12/28525.1000.0025.1551,0340.48%
2023/12/27125.2000.0025.1511,0130.10%
2023/12/26125.2000.0025.2519840.10%
2023/12/21125.3000.0025.2519560.10%
2023/12/140.425.4000.0025.300.49360.04%
2023/12/11625.4000.0025.3569370.64%
2023/12/0600.00125.7025.70-1926-0.11%
2023/11/3000.00225.4525.35-2895-0.22%
2023/11/240.125.5500.0025.450.18870.01%
2023/11/23125.5000.0025.5018920.11%
2023/11/2100.00225.4525.55-2897-0.22%
2023/11/200.125.4000.0025.400.18940.01%
2023/11/1515.225.5500.0025.6015.28791.73%
2023/11/14125.2000.0025.3018660.12%
2023/11/091025.6000.0025.40108651.15%
2023/11/0800.00125.5525.45-1856-0.12%
2023/10/31125.1500.0025.2018530.12%
2023/10/27425.1400.0025.4548720.46%
2023/10/262525.1200.0025.10258942.79%
2023/10/24525.2000.0025.3059490.53%
2023/10/20625.20525.1525.3511,0020.10%
2023/10/1700.00325.4525.40-31,101-0.27%
2023/10/05125.20125.3525.4001,2440.00%
2023/10/04225.0500.0025.2021,2460.16%
2023/10/0310225.4200.0025.451021,2478.18% 大買/鉅額交易
2023/09/271125.4000.0025.45111,3020.84%
2023/09/251025.4500.0025.45101,2950.77%
2023/09/21125.5000.0025.5011,2980.08%
2023/09/20125.6500.0025.5511,2850.08%
2023/09/15225.85125.9025.8011,2840.08%
2023/09/110.126.0000.0025.650.11,2930.01%
2023/09/0800.00625.6525.80-61,291-0.46%
2023/08/31125.6500.0025.5011,2750.08%
2023/08/3000.00425.6025.65-41,274-0.31%
2023/08/290.125.6000.0025.600.11,2720.01%
2023/08/242.125.5500.0025.602.11,2710.17%
2023/08/231025.5300.0025.50101,2690.79%
2023/08/22425.6000.0025.6041,2560.32%
2023/08/18125.6500.0025.7011,2530.08%
2023/08/1600.00325.8025.70-31,230-0.24%
2023/08/1500.00125.8525.85-11,230-0.08%
2023/08/1400.005725.8525.85-571,240-4.59%
2023/08/1100.00126.0026.05-11,259-0.08%
2023/08/10325.9800.0026.0031,2640.24%
2023/08/09726.06126.0026.0061,2580.48%
2023/08/0811426.1300.0026.151141,2649.02% 大買/鉅額交易
2023/08/0700.000.126.1026.10-0.11,2590.00%
2023/08/0400.00126.0526.10-11,260-0.08%
2023/07/31425.8100.0025.7541,2990.31%
2023/07/28125.8000.0025.9511,2690.08%
2023/07/27325.7200.0025.8031,2510.24%
2023/07/263625.7100.0025.75361,2172.96%
2023/07/25225.785025.7025.85-481,201-4.00%
2023/07/24425.7500.0025.7041,1750.34%
2023/07/21226.1000.0026.0021,1390.18%
2023/07/205126.1000.0026.15511,1044.62%
2023/07/18226.40126.3526.3511,0730.09%
2023/07/17327.7200.0027.7031,0230.29%
2023/07/1300.00127.7027.50-1968-0.10%
2023/07/12127.6500.0027.5019620.10%
2023/07/1100.00127.5527.60-1958-0.10%
2023/07/104927.4400.0027.45499605.10%
2023/07/071127.5000.0027.65119411.17%
2023/07/062027.7500.0027.70209342.14%
2023/07/04127.9500.0027.9519120.11%
2023/07/03328.0200.0028.0039090.33%
2023/06/29628.0500.0028.0069200.65%
2023/06/27128.0000.0028.0519140.11%
2023/06/19727.9300.0028.0079570.73%
2023/06/16228.1300.0027.8529620.21%
2023/06/155228.1500.0028.15529405.53%
2023/06/13128.0000.0028.0019670.10%
2023/06/127128.0800.0028.00719667.35%
2023/06/09628.0000.0028.0069790.61%
2023/06/082328.0200.0028.00239942.31%
2023/06/07128.0500.0028.0511,0210.10%
2023/06/06128.0000.0028.1011,0320.10%
2023/06/05128.1000.0028.0011,0490.10%
2023/05/29627.9000.0028.0061,1060.54%
2023/05/26227.8500.0027.9521,1140.18%
2023/05/24228.002028.0528.15-181,121-1.60%
2023/05/22628.0600.0028.0061,1200.54%
2023/05/1500.00027.5527.5501,0890.00%
2023/05/10527.63227.7027.6531,1000.27%
2023/05/08627.59827.6327.75-21,116-0.18%
2023/05/0200.002028.3528.35-201,086-1.84%
2023/04/281528.1500.0028.30151,1031.36%
2023/04/26228.1300.0028.1021,0980.18%
2023/04/2400.00328.0528.15-31,089-0.28%
2023/04/19128.303228.3028.20-311,095-2.83%
2023/04/14028.1500.0028.3001,0790.00%
2023/04/1100.004528.1728.30-451,105-4.07%
2023/04/1000.0013328.0628.10-1331,096-12.12% 大賣/鉅額交易
2023/03/20227.5000.0027.5521,0500.19%
2023/03/17227.5000.0027.5021,0410.19%
2023/03/16627.5000.0027.5061,0190.59%
2023/03/135227.6600.0027.75521,0095.15%
2023/03/101427.8400.0027.80149971.40%
2023/03/092028.1400.0028.15209862.03%
2023/03/082728.24128.2528.25269802.65%
2023/03/07528.10228.1028.1539680.31%
2023/03/0614628.10528.0328.0514195914.69% 大買/鉅額交易
2023/03/0200.00027.5527.4509070.00%
2023/02/2400.00127.5527.70-1889-0.11%
2023/02/2000.000.227.4527.45-0.2885-0.03%
2023/02/14527.5000.0027.4559220.54%
2023/02/0800.001027.6027.65-10940-1.06%
2023/02/0700.002027.3527.50-20929-2.15%
2023/01/3000.00127.1027.05-1905-0.11%
2023/01/13526.8500.0026.9058940.56%
2023/01/1000.001127.0026.95-11910-1.21%
2023/01/0900.002026.9026.95-20911-2.19%
2023/01/06226.60126.7526.7519040.11%
2023/01/05526.6000.0026.6559300.54%
2022/12/3000.00526.5426.75-5943-0.53%
2022/12/280.226.4500.0026.350.29100.02%
2022/12/2600.00126.4026.45-1915-0.11%
2022/12/19526.20326.6726.7021,0380.19%
2022/12/1300.00126.4526.45-1991-0.10%
2022/12/05526.5500.0026.5551,0370.48%
2022/12/0200.00326.6526.50-31,068-0.28%
2022/12/01126.6500.0026.7011,0780.09%
2022/11/302026.6000.0026.70201,0661.88%
2022/11/2400.00226.4026.40-21,082-0.18%
2022/11/22226.1000.0026.1021,1060.18%
2022/11/1700.00126.3526.30-11,146-0.09%
2022/11/16426.2600.0026.1541,1550.35%
2022/11/15126.5000.0026.5511,1570.09%
2022/11/04325.6000.0025.7531,2010.25%
2022/11/024.125.6800.0025.804.11,2360.33%
2022/10/28125.6500.0025.5511,2960.08%
2022/10/25125.7500.0025.6511,3090.08%
2022/10/2400.00225.8825.70-21,310-0.15%
2022/10/1700.00125.8525.95-11,355-0.07%
2022/10/14126.00126.1026.0501,3570.00%
2022/10/1300.00225.8525.95-21,359-0.15%
2022/10/11326.6700.0026.5531,3380.22%
2022/10/0700.00227.1027.10-21,334-0.15%
2022/09/2900.00127.4027.50-11,349-0.07%
2022/09/26126.9500.0026.7511,2760.08%
2022/09/22127.1000.0027.1011,2920.08%
2022/09/20127.2000.0027.2511,2910.08%
2022/09/0800.002227.1727.55-221,510-1.46%
2022/09/0700.000.126.8526.85-0.11,491-0.01%
2022/09/06427.0000.0027.0041,5050.27%
2022/09/05227.0000.0027.0521,5260.13%
2022/09/0200.00527.2527.15-51,554-0.32%
2022/09/01127.25127.2027.2501,5460.00%
2022/08/301327.390.227.4527.4512.81,5340.83%
2022/08/29627.3000.0027.2561,5360.39%
2022/08/2500.00227.6327.50-21,521-0.13%
2022/08/23427.2000.0027.2041,5270.26%
2022/08/2200.00127.4527.45-11,539-0.06%
2022/08/18127.0500.0027.0511,5520.06%
2022/08/160.227.1000.0027.100.21,5700.01%
2022/08/12327.074026.8527.00-371,567-2.36%
2022/08/094126.85226.8826.90391,5432.53%
2022/08/082026.44326.7526.75171,5431.10%
2022/08/051025.8500.0025.95101,5110.66%
2022/08/0300.00125.7525.75-11,543-0.06%
2022/08/02225.90225.8525.9501,5620.00%
2022/07/29425.9100.0025.9041,6020.25%
2022/07/2500.00226.4526.50-21,599-0.13%
2022/07/20526.4500.0026.3551,6330.31%
2022/07/18526.0000.0026.1051,6590.30%
2022/07/15126.0000.0026.0011,6640.06%
2022/07/1100.00126.1526.15-11,712-0.06%
2022/07/06326.2200.0026.2031,7520.17%
2022/07/0500.00126.6026.55-11,769-0.06%
2022/06/29126.9000.0026.9511,7830.06%
2022/06/28127.0000.0027.1511,7850.06%
2022/06/271027.25127.3027.1591,8170.50%
2022/06/216026.6100.0026.65601,7763.38%
2022/06/15326.0700.0026.1031,9900.15%
2022/06/14126.1000.0026.2012,0110.05%
2022/06/13226.1800.0026.3022,0550.10%
2022/06/07426.7000.0026.6042,1200.19%
2022/06/06126.9500.0027.0012,1250.05%
2022/06/02127.0000.0027.0512,1760.05%
2022/05/3000.00127.1027.15-12,229-0.04%
2022/05/24226.0000.0026.0522,2950.09%
2022/05/23126.2000.0026.2012,2860.04%
2022/05/13425.95425.9526.0002,2620.00%
2022/05/122025.9400.0025.90202,2610.88%
2022/05/11326.2300.0026.2032,2420.13%
2022/05/10226.3000.0026.4022,2430.09%
2022/05/09726.5800.0026.5072,2320.31%
2022/05/06726.9000.0026.9072,2090.32%
2022/05/043527.0900.0027.05352,2151.58%
2022/04/29127.05327.1527.15-22,251-0.09%
2022/04/28827.03327.1027.0052,2780.22%
2022/04/21227.80127.8527.7512,2320.04%
2022/04/20227.55327.7327.75-12,235-0.04%
2022/04/19127.55327.6027.60-22,239-0.09%
2022/04/182227.5800.0027.40222,2540.98%
2022/04/153827.7300.0027.75382,2251.71%
2022/04/11627.8900.0027.8562,2300.27%
2022/04/06228.1500.0028.1522,2230.09%
2022/04/01528.1500.0028.1552,2470.22%
2022/03/294128.1500.0028.15412,7411.50%
2022/03/24128.3000.0028.2513,5440.03%
2022/03/2200.00228.4028.50-23,819-0.05%
2022/03/2100.003028.1528.30-303,829-0.78%
2022/03/18228.0000.0028.0523,8330.05%
2022/03/17127.9000.0028.0513,4990.03%
2022/03/161327.7500.0027.90133,4750.37%
2022/03/152027.9000.0027.95203,4370.58%
2022/03/14728.0000.0028.0573,4460.20%
2022/03/11128.10928.1128.10-83,430-0.23%
2022/03/092128.1500.0028.10213,4770.60%
2022/03/08228.0000.0028.0523,4780.06%
2022/03/07828.29428.2528.2543,4300.12%
2022/02/25428.5000.0028.5043,4210.12%
2022/02/24128.8000.0028.6513,3970.03%
2022/02/17128.9000.0028.9013,3790.03%
2022/02/152228.7500.0028.70223,3730.65%
2022/02/14228.70328.7828.65-13,395-0.03%
2022/02/11128.9500.0028.8513,4010.03%
2022/02/08128.8000.0028.9013,4620.03%
2022/01/2500.00128.5028.55-13,462-0.03%
2022/01/20128.9000.0028.9013,4050.03%
2022/01/1900.00129.0029.00-13,416-0.03%
2022/01/1800.0020.328.8529.05-20.33,427-0.59%
2022/01/17128.8500.0028.8513,4480.03%
2022/01/11129.05228.9028.95-13,584-0.03%
2022/01/10128.8000.0028.8013,5950.03%
2022/01/0700.00128.8028.80-13,602-0.03%
2022/01/06128.9000.0029.0013,5960.03%
2022/01/05328.9800.0028.9033,6150.08%
2022/01/04229.1000.0029.1023,6220.06%
2022/01/03229.2800.0029.2023,6260.06%
2021/12/300.129.2000.0029.150.13,6350.00%
2021/12/2900.0013329.2329.25-1333,653-3.64% 大賣/鉅額交易
2021/12/28129.2000.0029.2013,6630.03%
2021/12/271129.301029.2029.2013,6510.03%
2021/12/241529.259.629.3029.405.43,6240.15%
2021/12/231928.54128.8028.60183,4920.52%
2021/12/229628.1100.0028.05963,1903.01%
2021/12/21228.0800.0028.0522,9340.07%
2021/12/202628.2200.0028.00262,7440.95%
2021/12/1710228.6000.0028.501022,5514.00% 大買/鉅額交易
2021/12/161228.7900.0028.85122,3740.51%
2021/12/15428.8600.0028.8042,4950.16%
2021/12/14228.8800.0028.9022,5270.08%
2021/12/13428.9000.0028.9042,5060.16%
2021/12/10128.9500.0028.9512,4930.04%
2021/12/09129.1500.0029.1012,4760.04%
2021/12/08528.9000.0028.9552,4560.20%
2021/12/07228.8300.0028.9522,4250.08%
2021/12/06928.8400.0028.9592,3990.38%
2021/12/03129.0500.0029.0512,3730.04%
2021/12/021328.8600.0028.90132,3420.56%
2021/12/01128.8000.0029.0012,3230.04%
2021/11/301528.9400.0028.90152,3260.64%
2021/11/291029.0500.0028.90102,2990.43%
2021/11/26229.15129.0529.1012,2720.04%
2021/11/254429.1500.0029.20442,2601.95%
2021/11/24329.2000.0029.4032,2370.13%
2021/11/23329.1300.0029.2032,2300.13%
2021/11/224129.3400.0029.25412,2081.86%
2021/11/181029.5300.0029.55102,1830.46%
2021/11/16329.75529.6529.70-22,176-0.09%
2021/11/151.129.62429.8029.80-2.92,206-0.13%
2021/11/12129.7000.0029.7012,2230.04%
2021/11/11429.5500.0029.6042,2310.18%
2021/11/10629.4100.0029.5562,2340.27%
2021/11/09629.5000.0029.4562,2200.27%
2021/11/05129.6000.0029.7012,1550.05%
2021/11/04629.8500.0029.8062,1570.28%
2021/10/29129.9000.0030.0012,1770.05%
2021/10/2700.00130.3530.30-12,207-0.05%
2021/10/2200.00530.5530.50-52,232-0.22%
2021/10/1500.00130.0029.90-12,225-0.04%
2021/10/0700.002.430.1629.95-2.42,155-0.11%
2021/10/06529.70330.0030.0022,1310.09%
2021/10/05129.5000.0029.6512,1050.05%
2021/09/3000.00230.0830.05-22,073-0.10%
2021/09/29129.7000.0029.8512,0840.05%
2021/09/27529.2400.0029.3052,0520.24%
2021/09/243729.1600.0029.10372,0031.85%
2021/09/23629.2400.0029.1561,9340.31%
2021/09/222429.4200.0028.90241,8681.28%
2021/09/16330.4000.0030.4531,6780.18%
2021/09/15130.4000.0030.4011,7090.06%
2021/09/143130.3700.0030.40311,7451.78%
2021/09/13130.2500.0030.3011,7770.06%
2021/09/10130.30130.5030.5001,8390.00%
2021/09/09130.2000.0030.1511,9110.05%
2021/09/07330.7000.0030.6531,8960.16%
2021/09/0300.00131.5031.20-11,921-0.05%
2021/08/2700.00030.8031.0002,0250.00%
2021/08/2600.00130.8530.90-12,038-0.05%
2021/08/24130.2500.0030.7012,0590.05%
2021/08/20129.90030.0029.8012,0770.05%
2021/08/191230.0600.0030.10122,0720.58%
2021/08/11131.2500.0031.2512,0490.05%
2021/08/101030.802030.9030.85-102,068-0.48%
2021/08/05131.0500.0030.8512,2760.04%
2021/08/045031.25231.3531.00482,4311.97%
2021/08/02232.5000.0032.4022,6230.08%
2021/07/3000.00232.3032.55-22,650-0.08%
2021/07/29132.6000.0032.6012,6810.04%
2021/07/2800.00232.9532.60-22,742-0.07%
2021/07/2700.00533.1633.05-52,869-0.17%
2021/07/23433.33233.2033.1522,9910.07%
2021/07/2200.00232.8032.85-22,984-0.07%
2021/07/1600.00132.0032.05-13,114-0.03%
2021/07/1400.003932.0032.00-393,318-1.18%
2021/07/093931.8000.0032.20393,5871.09%
2021/07/0700.00132.3532.35-13,617-0.03%
2021/07/0600.00032.6532.8003,6380.00%
2021/07/0100.000.732.2232.20-0.73,693-0.02%
2021/06/2800.00132.5032.55-13,786-0.03%
2021/06/2500.001232.8832.60-123,803-0.32%
2021/06/24532.5010.832.6132.80-5.83,798-0.15%
2021/06/2300.003032.5032.15-303,789-0.79%
2021/06/2200.004032.3032.15-403,767-1.06%
2021/06/2100.002532.0132.00-253,753-0.67%
2021/06/1800.002531.7231.35-253,710-0.67%
2021/06/1600.001031.6031.65-103,986-0.25%
2021/06/1500.001031.7031.45-103,997-0.25%
2021/06/11131.45131.5031.4504,0160.00%
2021/06/09131.35131.2531.4004,0830.00%
2021/06/0700.00131.4031.40-14,086-0.02%
2021/06/03531.651431.7031.60-94,081-0.22%
2021/05/2800.00330.9530.85-34,138-0.07%
2021/05/27530.812030.8530.55-154,144-0.36%
2021/05/25931.63131.4031.4084,1800.19%
2021/05/2400.005530.5030.90-554,185-1.31%
2021/05/2100.00430.3030.30-44,190-0.10%
2021/05/20230.2300.0030.2524,1980.05%
2021/05/19130.3500.0030.2514,2220.02%
2021/05/176329.0100.0028.95634,2761.47%
2021/05/143130.1500.0030.15314,1780.74%
2021/05/13730.16730.3530.3004,1200.00%
2021/05/121830.761631.7830.9024,0490.05%
2021/05/1100.0068.333.2333.45-68.33,896-1.75%
2021/05/10133.8517333.7533.80-1723,753-4.58% 大賣/鉅額交易
2021/05/07333.90533.1533.30-23,726-0.05%
2021/05/0600.005.233.6133.70-5.23,698-0.14%
2021/05/0500.001.933.2733.30-1.93,643-0.05%
2021/05/041033.782033.8632.50-103,584-0.28%
2021/05/03333.62833.6933.45-53,445-0.15%
2021/04/2900.00933.0833.10-93,406-0.26%
2021/04/2800.002132.7532.95-213,389-0.62%
2021/04/27132.60132.7532.7003,4350.00%
2021/04/2600.000.532.7032.75-0.53,428-0.02%
2021/04/23232.701532.8232.55-133,413-0.38%
2021/04/2200.001132.8532.35-113,414-0.32%
2021/04/2100.00232.4832.45-23,335-0.06%
2021/04/20132.9500.0032.7013,3220.03%
2021/04/19432.511432.6032.95-103,211-0.31%
2021/04/16431.85332.1032.0513,1010.03%
2021/04/15131.30131.2531.4003,0400.00%
2021/04/1300.001031.4031.10-103,123-0.32%
2021/04/12131.30331.3031.30-23,136-0.06%
2021/04/082331.4500.0031.40233,1460.73%
2021/04/07231.40131.3531.4013,1570.03%
2021/04/0600.00431.3531.35-43,152-0.13%
2021/04/012030.851430.9030.8563,0890.19%
2021/03/31130.75230.8030.80-13,081-0.03%
2021/03/303230.55830.6830.80243,1260.77%
2021/03/2900.00130.8030.65-13,110-0.03%
2021/03/26430.80130.7030.7033,1260.10%
2021/03/24130.35330.3530.55-23,150-0.06%
2021/03/23230.4000.0030.5023,1530.06%
2021/03/22330.9000.0030.8033,1610.09%
2021/03/1900.005.230.9931.00-5.23,179-0.16%
2021/03/18230.25230.4030.5002,9400.00%
2021/03/17330.3000.0030.3533,0740.10%
2021/03/16130.35130.4030.4503,0810.00%
2021/03/153930.441530.5030.45243,1340.77%
2021/03/1200.008330.6730.80-833,142-2.64%
2021/03/1100.00130.9030.75-13,219-0.03%
2021/03/0900.001630.5530.70-163,337-0.48%
2021/03/05130.4000.0030.5013,3990.03%
2021/03/043130.7100.0030.65314,6960.66%
2021/03/0300.001.930.6130.75-1.94,754-0.04%
2021/03/023230.31230.4030.30304,8170.62%
2021/02/26130.1500.0030.3514,8270.02%
2021/02/25230.55230.6030.6004,8230.00%
2021/02/2400.004130.6630.55-414,827-0.85%
2021/02/2300.00630.3830.55-64,828-0.12%
2021/02/223430.0500.0030.20344,8300.70%
2021/02/19129.85129.9529.8504,8420.00%
2021/02/17129.4000.0029.5514,8660.02%
2021/02/05529.3000.0029.5554,8250.10%
2021/02/02129.2020.129.3029.30-19.15,033-0.38%
2021/01/29729.0200.0029.1075,1100.14%
2021/01/28229.0500.0029.1525,0750.04%
2021/01/27829.1900.0029.1085,0670.16%
2021/01/261529.2700.0029.25155,0670.30%
2021/01/254529.2200.0029.45455,0730.89%
2021/01/22829.0300.0029.2585,0970.16%
2021/01/21329.7700.0029.6035,0410.06%
2021/01/20229.90430.0029.85-25,065-0.04%
2021/01/19330.121730.1030.20-145,007-0.28%
2021/01/18130.1000.0030.1515,0140.02%
2021/01/15430.051030.0030.25-65,016-0.12%
2021/01/142130.15230.0830.15194,9910.38%
2021/01/13630.181530.1530.15-94,957-0.18%
2021/01/12530.1900.0030.1554,9310.10%
2021/01/11230.3000.0030.3024,9180.04%
2021/01/08230.3000.0030.5024,9070.04%
2021/01/07330.45230.4830.5514,8950.02%
2021/01/06430.63130.7530.6034,8530.06%
2021/01/051230.9900.0030.85124,8230.25%
2021/01/04131.151031.1031.20-94,828-0.19%
2020/12/311031.1500.0031.05104,8150.21%
2020/12/3000.00131.1031.05-14,793-0.02%
2020/12/291631.0500.0030.95164,7900.33%
2020/12/2800.002.230.9030.95-2.24,779-0.05%
2020/12/2500.00130.8030.80-14,768-0.02%
2020/12/24530.901430.7230.55-94,775-0.19%
2020/12/23130.45230.5030.45-14,732-0.02%
2020/12/21630.74130.8030.7054,8250.10%
2020/12/18530.35230.3530.3034,8480.06%
2020/12/16230.10230.1030.0504,9840.00%
2020/12/15330.0000.0029.9035,2790.06%
2020/12/141330.09230.1030.00115,3110.21%
2020/12/11530.11130.0530.0045,3660.07%
2020/12/10630.6500.0030.5065,4970.11%
2020/12/09130.50230.4030.35-15,656-0.02%
2020/12/08330.6200.0030.6035,6200.05%
2020/12/07430.7500.0030.7045,5670.07%
2020/12/041330.7900.0030.90135,5010.24%
2020/12/032530.851.330.8930.9023.75,4520.43%
2020/12/02331.0700.0030.9535,4010.06%
2020/12/015531.06230.9531.05535,3670.99%
2020/11/302031.0400.0030.65205,3280.38%
2020/11/271031.405.731.2231.254.34,0470.11%
2020/11/26531.2600.0031.3554,0080.12%
2020/11/2300.00132.0031.90-13,996-0.03%
2020/11/20131.8000.0031.7014,0080.02%
2020/11/1900.00232.1531.90-24,005-0.05%
2020/11/1100.00832.1932.60-84,016-0.20%
2020/11/10231.68131.7531.7513,9250.03%
2020/11/09131.4000.0031.1013,8730.03%
2020/11/06131.2000.0031.3513,8550.03%
2020/11/05331.3000.0031.3533,8530.08%
2020/11/0300.002131.3831.40-213,849-0.54%
2020/10/2900.00131.7531.40-13,850-0.03%
2020/10/2800.00331.9531.90-33,859-0.08%
2020/10/2700.00131.4531.60-13,823-0.03%
2020/10/261031.4500.0031.35103,8220.26%
2020/10/23131.4000.0031.3513,8420.03%
2020/10/2200.00231.4831.50-23,876-0.05%
2020/10/20131.0000.0031.1513,9220.03%
2020/10/1600.00231.1531.25-23,966-0.05%
2020/10/15430.9000.0031.0543,9680.10%
2020/10/14131.3000.0031.1013,9660.03%
2020/10/08131.901331.5531.90-123,958-0.30%
2020/09/2500.002030.8230.90-204,578-0.44%
2020/09/24330.8500.0030.6534,5810.07%
2020/09/23931.7200.0031.4594,5460.20%
2020/09/222132.074132.6032.05-204,522-0.44%
2020/09/213633.57533.0033.00314,5900.68%
2020/09/186833.785633.9734.00124,8100.25%
2020/09/17133.20433.1333.25-34,801-0.06%
2020/09/16332.75132.9032.8025,0360.04%
2020/09/151733.233033.1433.10-135,272-0.25%
2020/09/14832.97431.8132.5045,2750.08%
2020/09/11130.8000.0031.0015,1920.02%
2020/09/09630.7000.0030.9065,3240.11%
2020/09/08130.8000.0030.6515,3710.02%
2020/09/04130.6000.0030.8015,4980.02%
2020/09/03130.8000.0030.7515,6030.02%
2020/09/02130.8000.0030.7015,7210.02%
2020/08/3100.00431.1531.65-45,845-0.07%
2020/08/28130.7000.0030.7015,7930.02%
2020/08/271230.8900.0030.85125,8280.21%
2020/08/26231.0800.0031.2025,8650.03%
2020/08/20130.4500.0030.3515,9250.02%
2020/08/18131.3000.0031.0515,8710.02%
2020/08/17130.5500.0031.0015,8460.02%
2020/08/1000.00830.6530.80-85,751-0.14%
2020/08/07330.2800.0030.3035,7470.05%
2020/08/06130.45130.6530.5505,7430.00%
2020/08/050.330.60330.1530.50-2.75,736-0.05%
2020/08/03129.9000.0029.8015,6880.02%
2020/07/313230.2600.0030.20325,6470.57%
2020/07/3000.00130.5030.65-15,623-0.02%
2020/07/293130.4500.0030.00315,6050.55%
2020/07/28230.00830.0030.20-65,587-0.11%
2020/07/27230.7300.0030.5525,5630.04%
2020/07/24131.65331.5031.25-25,533-0.04%
2020/07/231331.55131.5531.65125,5080.22%
2020/07/2100.00132.1032.10-15,463-0.02%
2020/07/2000.00132.1032.00-15,458-0.02%
2020/07/17332.70132.9532.8525,4330.04%
2020/07/16332.63432.8632.55-15,448-0.02%
2020/07/15332.60233.2032.6015,4070.02%
2020/07/1400.00533.6433.50-55,368-0.09%
2020/07/13533.281333.5933.40-85,369-0.15%
2020/07/104636.4400.0036.25465,1790.89%
2020/07/09537.081637.0236.90-115,054-0.22%
2020/07/081337.120.237.4037.3512.84,9330.26%
2020/07/072537.38637.4837.10194,8010.40%
2020/07/06737.601837.4937.55-114,715-0.23%
2020/07/03537.3000.0037.3554,6630.11%
2020/07/021437.311637.2837.35-24,630-0.04%
2020/07/01836.771136.8536.85-34,606-0.07%
2020/06/305336.691337.1736.40404,5730.87%
2020/06/291736.882236.8136.50-54,439-0.11%
2020/06/242537.66137.6037.25244,1250.58%
2020/06/232238.5100.0038.10223,8170.58%
2020/06/22539.20239.8338.5533,4850.09%
2020/06/19238.602.339.1539.95-0.33,161-0.01%
2020/06/1800.00239.1539.25-22,893-0.07%
2020/06/17138.15238.3038.70-12,787-0.04%
2020/06/161437.821238.0138.0022,7410.07%
2020/06/151038.15238.2037.5582,7150.29%
2020/06/1200.00438.8038.40-42,695-0.15%
2020/06/1100.001339.5039.65-132,679-0.49%
2020/06/1000.00639.4139.70-62,603-0.23%
2020/06/0900.001638.9839.45-162,523-0.63%
2020/06/0800.00738.5138.55-72,418-0.29%
2020/06/0400.00436.5036.55-42,266-0.18%
2020/06/0300.00236.1536.05-22,248-0.09%
2020/06/0200.001.135.4935.55-1.12,204-0.05%
2020/06/0100.00134.7534.70-12,134-0.05%
2020/05/2200.00133.8033.80-12,005-0.05%
2020/05/21134.0000.0034.0512,0050.05%
2020/05/1900.00133.6033.90-11,992-0.05%
2020/05/15133.5000.0033.9011,9850.05%
2020/05/14133.5000.0033.6011,9680.05%
2020/05/13133.40133.6033.9001,9420.00%
2020/05/0700.00133.3533.25-11,896-0.05%
2020/05/0600.00133.3533.20-11,905-0.05%
2020/05/04133.303433.2333.35-331,914-1.72%
2020/04/3000.00333.6234.05-31,900-0.16%
2020/04/2900.002533.2933.25-251,881-1.33%
2020/04/2800.002232.7732.90-221,885-1.17%
2020/04/2700.00832.1132.30-81,918-0.42%
2020/04/24131.20131.2031.1001,8880.00%
2020/04/232031.11231.2531.15181,8800.96%
2020/04/2200.001131.0331.20-111,859-0.59%
2020/04/21331.3000.0031.2031,8460.16%
2020/04/2000.00532.0032.05-51,821-0.27%
2020/04/17532.00132.0031.9041,8150.22%
2020/04/1600.00532.0532.00-51,798-0.28%
2020/04/15632.49532.6032.2011,7820.06%
2020/04/14532.502032.2532.45-151,795-0.84%
2020/04/13531.9000.0031.8551,7840.28%
2020/04/08332.25232.1032.3011,7790.06%
2020/04/0700.00132.2032.15-11,768-0.06%
2020/04/0600.00131.6532.00-11,755-0.06%
2020/03/25130.651330.4630.55-121,703-0.70%
2020/03/24329.85629.4729.85-31,693-0.18%
2020/03/23228.10128.4528.4011,6830.06%
2020/03/19127.60127.7027.9501,6520.00%
2020/03/181729.0500.0028.60171,5991.06%
2020/03/172629.1800.0029.15261,5561.67%
2020/03/16229.7000.0029.6021,5150.13%
2020/03/131128.3500.0028.80111,4600.75%
2020/03/12330.88131.2030.8021,3980.14%
2020/03/11232.33132.2032.2011,3570.07%
2020/03/10132.3500.0032.9011,3270.08%
2020/03/091932.57132.8532.80181,3351.35%
2020/03/06133.3500.0033.5011,2970.08%
2020/03/02132.95133.4533.3501,2650.00%
2020/02/2500.00134.2034.20-11,271-0.08%
2020/02/24133.8000.0034.0011,2720.08%
2020/02/1700.00033.9033.9001,2560.00%
2020/02/1400.00134.0534.05-11,270-0.08%
2020/02/101533.5000.0033.65151,2991.15%
2020/02/07133.8500.0033.9011,3020.08%
2020/02/05233.45133.7033.7011,3010.08%
2020/02/0300.000.233.7533.50-0.21,312-0.02%
2020/01/30233.556.133.5533.50-4.11,308-0.31%
2020/01/20134.501034.4334.40-91,261-0.71%
2020/01/17934.3000.0034.3091,2620.71%
2020/01/1000.00134.1034.15-11,300-0.08%
2020/01/08134.0500.0034.0011,3070.08%
2019/12/31334.0500.0034.2031,2750.24%
2019/12/2700.000.234.1034.20-0.21,268-0.01%
2019/12/253134.3400.0034.30311,2632.45%
2019/12/24634.2500.0034.2561,2690.47%
2019/12/201034.4000.0034.15101,3370.75%
2019/12/1900.000.534.2534.45-0.51,327-0.04%
2019/12/1700.00334.4034.45-31,327-0.23%
2019/12/131533.88133.9533.80141,3041.07%
2019/12/09133.8000.0033.8511,3250.08%
2019/12/04433.6800.0033.5541,3690.29%
2019/12/03233.8000.0033.8021,3620.15%
2019/11/2800.00934.5034.50-91,382-0.65%
2019/11/27134.559.234.5534.55-8.21,395-0.59%
2019/11/2600.001034.3834.45-101,407-0.71%
2019/11/22334.0000.0034.1531,3900.22%
2019/11/213533.8700.0033.85351,3962.51%
2019/11/18233.9000.0033.8521,3950.14%
2019/11/15134.0500.0034.0511,3870.07%
2019/11/1400.00133.9533.95-11,394-0.07%
2019/11/12234.1300.0034.2521,3920.14%
2019/11/1100.00134.3034.30-11,392-0.07%
2019/11/070.834.7500.0034.750.81,3730.06%
2019/10/30334.8200.0034.9531,3850.22%
2019/10/25135.1000.0035.1511,3620.07%
2019/10/2400.001.134.8535.05-1.11,361-0.08%
2019/10/2300.00234.9034.85-21,378-0.15%
2019/10/22235.40335.3235.15-11,382-0.07%
2019/10/2100.00135.1535.20-11,387-0.07%
2019/10/18234.9500.0034.7521,3770.15%
2019/10/16134.8500.0034.9011,3730.07%
2019/10/0700.00134.2534.30-11,473-0.07%
2019/10/04233.9000.0034.0521,4850.13%
2019/09/26133.7000.0033.7011,4970.07%
2019/09/1100.00334.5334.65-31,505-0.20%
2019/09/10134.75234.7534.70-11,529-0.07%
2019/09/061034.70134.6534.6591,5540.58%
2019/09/04134.2000.0034.2511,5400.06%
2019/08/30133.9000.0034.0511,5400.06%
2019/08/29133.6500.0033.6511,5510.06%
2019/08/27434.1400.0034.2041,5510.26%
2019/08/26134.65134.4034.4001,5310.00%
2019/08/23835.0100.0034.9581,5400.52%
2019/08/20434.9100.0034.5541,5890.25%
2019/08/19334.62134.9034.8021,5820.13%
2019/08/15133.5500.0033.6011,5850.06%
2019/08/13233.9500.0033.9021,5940.13%
2019/08/05934.0400.0033.8591,6100.56%
2019/08/02634.4000.0034.4061,6070.37%
2019/08/01334.9000.0034.9531,6250.18%
2019/07/31635.4800.0035.3061,6480.36%
2019/07/26235.8000.0035.6021,7150.12%
2019/07/23336.000.136.0035.802.91,7560.16%
2019/07/2200.00136.2036.15-11,749-0.06%
2019/07/19136.5500.0036.5011,7540.06%
2019/07/1800.00236.3536.45-21,756-0.11%
2019/07/17436.7500.0036.5041,7490.23%
2019/07/1500.00739.3439.35-71,654-0.42%
2019/07/11239.15139.1039.3011,6390.06%
2019/07/1000.000.738.8038.80-0.71,629-0.04%
2019/07/0900.00338.8038.80-31,638-0.18%
2019/07/0500.00538.8038.90-51,678-0.30%
2019/07/0400.00538.8538.80-51,704-0.29%
2019/07/03138.601038.7038.75-91,715-0.52%
2019/07/021038.8500.0039.00101,7160.58%
2019/07/01238.70438.8038.65-21,743-0.11%
2019/06/28138.95139.0539.1001,7490.00%
2019/06/2700.00540.2639.75-51,754-0.28%
2019/06/2500.00139.9040.25-11,761-0.06%
2019/06/2400.00639.9340.00-61,759-0.34%
2019/06/210.138.85238.9039.05-1.91,748-0.11%
2019/06/2000.00539.0538.50-51,752-0.29%
2019/05/21137.95138.0038.0002,0570.00%
2019/05/16137.5000.0037.3512,0740.05%
2019/05/13136.8000.0036.8012,0840.05%
2019/04/2400.00236.2036.40-21,961-0.10%
2019/04/23136.10236.1036.00-11,957-0.05%
2019/04/18136.0000.0036.0011,9670.05%
2019/04/160.136.0500.0036.050.11,9970.00%
2019/04/0100.005.236.2036.15-5.21,873-0.28%
2019/03/29136.7000.0036.8011,8340.05%
2019/03/25136.0000.0036.0511,9250.05%
2019/03/0800.00536.0035.90-51,777-0.28%
2019/03/07135.6500.0035.8011,8090.06%
2019/03/0600.00136.1036.05-11,775-0.06%
2019/03/04135.8000.0035.8011,7430.06%
2019/02/2700.00135.4535.55-11,703-0.06%
2019/02/25134.8000.0035.1011,6380.06%
2019/02/21234.7800.0034.7521,5850.13%
2019/02/20134.8500.0034.7511,5530.06%
2019/02/191035.0500.0035.05101,5120.66%
2019/02/1412034.5900.0034.501201,4918.05% 大買/鉅額交易
2019/01/2300.00135.5035.40-11,405-0.07%
2018/12/1800.001735.9735.60-171,804-0.94%
2018/12/1100.00333.4033.60-31,825-0.16%
2018/12/0400.003033.4533.50-301,940-1.55%
2018/11/3000.000.333.6033.60-0.31,915-0.01%
2018/11/263034.0500.0034.00301,9101.57%
2018/11/21133.5000.0033.7011,9500.05%
2018/10/25232.5000.0032.8021,9730.10%
2018/10/15333.5000.0033.1531,9680.15%
2018/10/1200.00234.5034.55-21,947-0.10%
2018/10/11233.7300.0033.2521,9450.10%
2018/10/0900.00136.3536.30-11,906-0.05%
2018/09/281037.1000.0037.25101,8060.55%
2018/09/2100.001536.5537.95-151,674-0.90%
2018/09/1700.005.935.5635.55-5.91,557-0.38%
2018/09/1400.00435.8036.15-41,544-0.26%
2018/09/1300.00135.4035.85-11,526-0.07%
2018/09/1200.00435.0535.00-41,488-0.27%
2018/08/27635.1800.0035.5561,5540.39%
2018/08/2300.00233.5033.60-21,604-0.12%
2018/08/220.433.3500.0033.150.41,6100.02%
2018/08/21133.2000.0033.2011,6120.06%
2018/08/1300.000.732.2032.20-0.71,686-0.04%
2018/08/07332.1500.0032.2031,7940.17%
2018/08/0100.000.232.6532.50-0.21,861-0.01%
2018/07/3000.00532.7532.85-51,848-0.27%
2018/07/27132.7000.0032.7011,8890.05%
2018/07/20631.6400.0031.7061,9110.31%
2018/07/18231.8000.0031.9521,9200.10%
2018/07/131033.5000.0033.55101,8540.54%
2018/07/12133.2000.0033.3511,8550.05%
2018/07/110.233.1500.0033.100.21,8660.01%
2018/06/2200.00133.6033.70-11,844-0.05%
2018/06/19433.3500.0033.7041,8060.22%
2018/06/1400.001034.2034.05-101,765-0.57%
2018/06/0800.00235.4535.50-21,697-0.12%
2018/06/0500.00135.1035.65-11,643-0.06%
2018/06/0400.00734.8535.30-71,609-0.43%
2018/06/01134.5000.0034.4011,5910.06%
2018/05/2500.00333.9534.10-31,435-0.21%
2018/05/2200.00134.0534.00-11,393-0.07%
2018/05/211533.9100.0034.00151,3661.10%
2018/05/181033.656.834.0934.153.21,3520.24%
2018/05/16533.4500.0033.5051,3030.38%
2018/05/11532.80032.8532.9551,2540.40%
2018/05/0900.00233.3533.25-21,202-0.17%
2018/05/04232.5000.0032.5021,1590.17%
2018/04/30233.40333.4833.60-11,053-0.09%
2018/04/2700.00133.1533.25-11,045-0.10%
2018/04/26132.8000.0033.1011,0440.10%
2018/04/2400.00533.1933.05-51,017-0.49%
2018/04/2300.00133.0533.05-11,016-0.10%
2018/04/2000.00333.0033.00-31,015-0.30%
2018/04/12132.4000.0032.4519890.10%
2018/04/1100.001432.5132.40-14988-1.42%
2018/03/28131.9500.0032.1019580.10%
2018/02/2100.001030.7531.20-101,330-0.75%
2018/02/06230.8800.0030.3021,3050.15%
2018/01/2200.00132.6032.70-11,285-0.08%
2018/01/1900.001032.5532.55-101,279-0.78%
2018/01/1800.00232.6032.30-21,283-0.16%
2018/01/1100.00332.1532.15-31,263-0.24%
2018/01/0900.00332.0532.25-31,276-0.23%
2018/01/0300.00131.5031.50-11,292-0.08%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章