福懋 (1434)-兆豐-來福券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	22.60	22.70	-5	1,213	-0.41%
2024/04/23	0	0.00	6	22.62	22.70	-6	1,255	-0.48%
2024/04/22	0	0.00	1	22.60	22.60	-1	1,299	-0.08%
2024/04/19	2	22.08	0	0.00	22.05	2	1,277	0.16%
2024/04/16	2	22.33	0	0.00	22.25	2	1,229	0.16%
2024/04/15	0	0.00	1	22.50	22.55	-1	1,206	-0.08%
2024/04/10	5	22.65	0	0.00	22.75	5	1,175	0.43%
2024/04/09	0	0.00	2	22.60	22.70	-2	1,171	-0.17%
2024/04/01	0	0.00	6	22.50	22.50	-6	1,230	-0.49%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/27	1.3	22.15	0	0.00	22.20	1.3	1,250	0.10%
2024/03/26	5.4	22.25	0	0.00	22.10	5.4	1,251	0.43%
2024/03/22	3	22.07	0	0.00	22.10	3	1,252	0.24%
2024/03/21	2	22.10	3	22.18	22.20	-1	1,245	-0.08%
2024/03/20	5	22.12	0	0.00	22.05	5	1,253	0.40%
2024/03/19	10	22.20	0	0.00	22.30	10	1,243	0.80%
2024/03/15	7	22.41	0	0.00	22.45	7	1,230	0.57%
2024/03/14	3	22.55	0	0.00	22.55	3	1,199	0.25%
2024/03/13	10	22.60	0	0.00	22.55	10	1,187	0.84%
2024/03/12	4	22.73	0	0.00	22.75	4	1,180	0.34%
2024/03/11	3	22.60	0	0.00	22.65	3	1,173	0.26%
2024/03/08	4	22.65	2	22.70	22.80	2	1,157	0.17%
2024/03/07	1	23.10	3	23.05	23.05	-2	1,131	-0.18%
2024/03/06	5	23.25	0	0.00	23.25	5	1,111	0.45%
2024/03/04	2	23.50	0	0.00	23.50	2	1,115	0.18%
2024/03/01	3	23.57	0	0.00	23.55	3	1,109	0.27%
2024/02/29	0	0.00	0.1	23.65	23.60	-0.1	1,113	-0.01%
2024/02/27	5	23.65	0	0.00	23.60	5	1,105	0.45%
2024/02/26	0	0.00	5	23.70	23.75	-5	1,104	-0.45%
2024/02/23	3	23.87	0	0.00	23.85	3	1,106	0.27%
2024/02/16	0	0.00	5	23.80	23.75	-5	1,165	-0.43%
2024/02/15	2	23.75	0	0.00	23.80	2	1,170	0.17%
2024/01/30	0	0.00	3	24.20	24.30	-3	1,189	-0.25%
2024/01/29	0	0.00	1	24.20	24.20	-1	1,190	-0.08%
2024/01/26	5	24.00	0	0.00	24.25	5	1,198	0.42%
2024/01/24	10	23.88	0	0.00	23.90	10	1,189	0.84%
2024/01/22	2	23.65	0	0.00	23.55	2	1,177	0.17%
2024/01/19	3	23.60	0	0.00	23.75	3	1,168	0.26%
2024/01/18	5	23.74	0	0.00	23.80	5	1,160	0.43%
2024/01/17	15	24.06	1	24.00	24.00	14	1,130	1.24%
2024/01/16	16	24.55	0	0.00	24.50	16	1,081	1.48%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/12	5	25.05	10	25.05	25.05	-5	1,026	-0.49%
2024/01/09	5	25.10	0	0.00	25.10	5	1,027	0.49%
2024/01/08	5	25.15	0	0.00	25.20	5	1,031	0.48%
2024/01/04	0	0.00	1	25.10	25.10	-1	1,039	-0.10%
2023/12/29	4	25.10	0	0.00	25.20	4	1,023	0.39%
2023/12/28	5	25.10	0	0.00	25.15	5	1,034	0.48%
2023/12/27	1	25.20	0	0.00	25.15	1	1,013	0.10%
2023/12/26	1	25.20	0	0.00	25.25	1	984	0.10%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/14	0.4	25.40	0	0.00	25.30	0.4	936	0.04%
2023/12/11	6	25.40	0	0.00	25.35	6	937	0.64%
2023/12/06	0	0.00	1	25.70	25.70	-1	926	-0.11%
2023/11/30	0	0.00	2	25.45	25.35	-2	895	-0.22%
2023/11/24	0.1	25.55	0	0.00	25.45	0.1	887	0.01%
2023/11/23	1	25.50	0	0.00	25.50	1	892	0.11%
2023/11/21	0	0.00	2	25.45	25.55	-2	897	-0.22%
2023/11/20	0.1	25.40	0	0.00	25.40	0.1	894	0.01%
2023/11/15	15.2	25.55	0	0.00	25.60	15.2	879	1.73%
2023/11/14	1	25.20	0	0.00	25.30	1	866	0.12%
2023/11/09	10	25.60	0	0.00	25.40	10	865	1.15%
2023/11/08	0	0.00	1	25.55	25.45	-1	856	-0.12%
2023/10/31	1	25.15	0	0.00	25.20	1	853	0.12%
2023/10/27	4	25.14	0	0.00	25.45	4	872	0.46%
2023/10/26	25	25.12	0	0.00	25.10	25	894	2.79%
2023/10/24	5	25.20	0	0.00	25.30	5	949	0.53%
2023/10/20	6	25.20	5	25.15	25.35	1	1,002	0.10%
2023/10/17	0	0.00	3	25.45	25.40	-3	1,101	-0.27%
2023/10/05	1	25.20	1	25.35	25.40	0	1,244	0.00%
2023/10/04	2	25.05	0	0.00	25.20	2	1,246	0.16%
2023/10/03	102	25.42	0	0.00	25.45	102	1,247	8.18%	大買/鉅額交易
2023/09/27	11	25.40	0	0.00	25.45	11	1,302	0.84%
2023/09/25	10	25.45	0	0.00	25.45	10	1,295	0.77%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/20	1	25.65	0	0.00	25.55	1	1,285	0.08%
2023/09/15	2	25.85	1	25.90	25.80	1	1,284	0.08%
2023/09/11	0.1	26.00	0	0.00	25.65	0.1	1,293	0.01%
2023/09/08	0	0.00	6	25.65	25.80	-6	1,291	-0.46%
2023/08/31	1	25.65	0	0.00	25.50	1	1,275	0.08%
2023/08/30	0	0.00	4	25.60	25.65	-4	1,274	-0.31%
2023/08/29	0.1	25.60	0	0.00	25.60	0.1	1,272	0.01%
2023/08/24	2.1	25.55	0	0.00	25.60	2.1	1,271	0.17%
2023/08/23	10	25.53	0	0.00	25.50	10	1,269	0.79%
2023/08/22	4	25.60	0	0.00	25.60	4	1,256	0.32%
2023/08/18	1	25.65	0	0.00	25.70	1	1,253	0.08%
2023/08/16	0	0.00	3	25.80	25.70	-3	1,230	-0.24%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,230	-0.08%
2023/08/14	0	0.00	57	25.85	25.85	-57	1,240	-4.59%
2023/08/11	0	0.00	1	26.00	26.05	-1	1,259	-0.08%
2023/08/10	3	25.98	0	0.00	26.00	3	1,264	0.24%
2023/08/09	7	26.06	1	26.00	26.00	6	1,258	0.48%
2023/08/08	114	26.13	0	0.00	26.15	114	1,264	9.02%	大買/鉅額交易
2023/08/07	0	0.00	0.1	26.10	26.10	-0.1	1,259	0.00%
2023/08/04	0	0.00	1	26.05	26.10	-1	1,260	-0.08%
2023/07/31	4	25.81	0	0.00	25.75	4	1,299	0.31%
2023/07/28	1	25.80	0	0.00	25.95	1	1,269	0.08%
2023/07/27	3	25.72	0	0.00	25.80	3	1,251	0.24%
2023/07/26	36	25.71	0	0.00	25.75	36	1,217	2.96%
2023/07/25	2	25.78	50	25.70	25.85	-48	1,201	-4.00%
2023/07/24	4	25.75	0	0.00	25.70	4	1,175	0.34%
2023/07/21	2	26.10	0	0.00	26.00	2	1,139	0.18%
2023/07/20	51	26.10	0	0.00	26.15	51	1,104	4.62%
2023/07/18	2	26.40	1	26.35	26.35	1	1,073	0.09%
2023/07/17	3	27.72	0	0.00	27.70	3	1,023	0.29%
2023/07/13	0	0.00	1	27.70	27.50	-1	968	-0.10%
2023/07/12	1	27.65	0	0.00	27.50	1	962	0.10%
2023/07/11	0	0.00	1	27.55	27.60	-1	958	-0.10%
2023/07/10	49	27.44	0	0.00	27.45	49	960	5.10%
2023/07/07	11	27.50	0	0.00	27.65	11	941	1.17%
2023/07/06	20	27.75	0	0.00	27.70	20	934	2.14%
2023/07/04	1	27.95	0	0.00	27.95	1	912	0.11%
2023/07/03	3	28.02	0	0.00	28.00	3	909	0.33%
2023/06/29	6	28.05	0	0.00	28.00	6	920	0.65%
2023/06/27	1	28.00	0	0.00	28.05	1	914	0.11%
2023/06/19	7	27.93	0	0.00	28.00	7	957	0.73%
2023/06/16	2	28.13	0	0.00	27.85	2	962	0.21%
2023/06/15	52	28.15	0	0.00	28.15	52	940	5.53%
2023/06/13	1	28.00	0	0.00	28.00	1	967	0.10%
2023/06/12	71	28.08	0	0.00	28.00	71	966	7.35%
2023/06/09	6	28.00	0	0.00	28.00	6	979	0.61%
2023/06/08	23	28.02	0	0.00	28.00	23	994	2.31%
2023/06/07	1	28.05	0	0.00	28.05	1	1,021	0.10%
2023/06/06	1	28.00	0	0.00	28.10	1	1,032	0.10%
2023/06/05	1	28.10	0	0.00	28.00	1	1,049	0.10%
2023/05/29	6	27.90	0	0.00	28.00	6	1,106	0.54%
2023/05/26	2	27.85	0	0.00	27.95	2	1,114	0.18%
2023/05/24	2	28.00	20	28.05	28.15	-18	1,121	-1.60%
2023/05/22	6	28.06	0	0.00	28.00	6	1,120	0.54%
2023/05/15	0	0.00	0	27.55	27.55	0	1,089	0.00%
2023/05/10	5	27.63	2	27.70	27.65	3	1,100	0.27%
2023/05/08	6	27.59	8	27.63	27.75	-2	1,116	-0.18%
2023/05/02	0	0.00	20	28.35	28.35	-20	1,086	-1.84%
2023/04/28	15	28.15	0	0.00	28.30	15	1,103	1.36%
2023/04/26	2	28.13	0	0.00	28.10	2	1,098	0.18%
2023/04/24	0	0.00	3	28.05	28.15	-3	1,089	-0.28%
2023/04/19	1	28.30	32	28.30	28.20	-31	1,095	-2.83%
2023/04/14	0	28.15	0	0.00	28.30	0	1,079	0.00%
2023/04/11	0	0.00	45	28.17	28.30	-45	1,105	-4.07%
2023/04/10	0	0.00	133	28.06	28.10	-133	1,096	-12.12%	大賣/鉅額交易
2023/03/20	2	27.50	0	0.00	27.55	2	1,050	0.19%
2023/03/17	2	27.50	0	0.00	27.50	2	1,041	0.19%
2023/03/16	6	27.50	0	0.00	27.50	6	1,019	0.59%
2023/03/13	52	27.66	0	0.00	27.75	52	1,009	5.15%
2023/03/10	14	27.84	0	0.00	27.80	14	997	1.40%
2023/03/09	20	28.14	0	0.00	28.15	20	986	2.03%
2023/03/08	27	28.24	1	28.25	28.25	26	980	2.65%
2023/03/07	5	28.10	2	28.10	28.15	3	968	0.31%
2023/03/06	146	28.10	5	28.03	28.05	141	959	14.69%	大買/鉅額交易
2023/03/02	0	0.00	0	27.55	27.45	0	907	0.00%
2023/02/24	0	0.00	1	27.55	27.70	-1	889	-0.11%
2023/02/20	0	0.00	0.2	27.45	27.45	-0.2	885	-0.03%
2023/02/14	5	27.50	0	0.00	27.45	5	922	0.54%
2023/02/08	0	0.00	10	27.60	27.65	-10	940	-1.06%
2023/02/07	0	0.00	20	27.35	27.50	-20	929	-2.15%
2023/01/30	0	0.00	1	27.10	27.05	-1	905	-0.11%
2023/01/13	5	26.85	0	0.00	26.90	5	894	0.56%
2023/01/10	0	0.00	11	27.00	26.95	-11	910	-1.21%
2023/01/09	0	0.00	20	26.90	26.95	-20	911	-2.19%
2023/01/06	2	26.60	1	26.75	26.75	1	904	0.11%
2023/01/05	5	26.60	0	0.00	26.65	5	930	0.54%
2022/12/30	0	0.00	5	26.54	26.75	-5	943	-0.53%
2022/12/28	0.2	26.45	0	0.00	26.35	0.2	910	0.02%
2022/12/26	0	0.00	1	26.40	26.45	-1	915	-0.11%
2022/12/19	5	26.20	3	26.67	26.70	2	1,038	0.19%
2022/12/13	0	0.00	1	26.45	26.45	-1	991	-0.10%
2022/12/05	5	26.55	0	0.00	26.55	5	1,037	0.48%
2022/12/02	0	0.00	3	26.65	26.50	-3	1,068	-0.28%
2022/12/01	1	26.65	0	0.00	26.70	1	1,078	0.09%
2022/11/30	20	26.60	0	0.00	26.70	20	1,066	1.88%
2022/11/24	0	0.00	2	26.40	26.40	-2	1,082	-0.18%
2022/11/22	2	26.10	0	0.00	26.10	2	1,106	0.18%
2022/11/17	0	0.00	1	26.35	26.30	-1	1,146	-0.09%
2022/11/16	4	26.26	0	0.00	26.15	4	1,155	0.35%
2022/11/15	1	26.50	0	0.00	26.55	1	1,157	0.09%
2022/11/04	3	25.60	0	0.00	25.75	3	1,201	0.25%
2022/11/02	4.1	25.68	0	0.00	25.80	4.1	1,236	0.33%
2022/10/28	1	25.65	0	0.00	25.55	1	1,296	0.08%
2022/10/25	1	25.75	0	0.00	25.65	1	1,309	0.08%
2022/10/24	0	0.00	2	25.88	25.70	-2	1,310	-0.15%
2022/10/17	0	0.00	1	25.85	25.95	-1	1,355	-0.07%
2022/10/14	1	26.00	1	26.10	26.05	0	1,357	0.00%
2022/10/13	0	0.00	2	25.85	25.95	-2	1,359	-0.15%
2022/10/11	3	26.67	0	0.00	26.55	3	1,338	0.22%
2022/10/07	0	0.00	2	27.10	27.10	-2	1,334	-0.15%
2022/09/29	0	0.00	1	27.40	27.50	-1	1,349	-0.07%
2022/09/26	1	26.95	0	0.00	26.75	1	1,276	0.08%
2022/09/22	1	27.10	0	0.00	27.10	1	1,292	0.08%
2022/09/20	1	27.20	0	0.00	27.25	1	1,291	0.08%
2022/09/08	0	0.00	22	27.17	27.55	-22	1,510	-1.46%
2022/09/07	0	0.00	0.1	26.85	26.85	-0.1	1,491	-0.01%
2022/09/06	4	27.00	0	0.00	27.00	4	1,505	0.27%
2022/09/05	2	27.00	0	0.00	27.05	2	1,526	0.13%
2022/09/02	0	0.00	5	27.25	27.15	-5	1,554	-0.32%
2022/09/01	1	27.25	1	27.20	27.25	0	1,546	0.00%
2022/08/30	13	27.39	0.2	27.45	27.45	12.8	1,534	0.83%
2022/08/29	6	27.30	0	0.00	27.25	6	1,536	0.39%
2022/08/25	0	0.00	2	27.63	27.50	-2	1,521	-0.13%
2022/08/23	4	27.20	0	0.00	27.20	4	1,527	0.26%
2022/08/22	0	0.00	1	27.45	27.45	-1	1,539	-0.06%
2022/08/18	1	27.05	0	0.00	27.05	1	1,552	0.06%
2022/08/16	0.2	27.10	0	0.00	27.10	0.2	1,570	0.01%
2022/08/12	3	27.07	40	26.85	27.00	-37	1,567	-2.36%
2022/08/09	41	26.85	2	26.88	26.90	39	1,543	2.53%
2022/08/08	20	26.44	3	26.75	26.75	17	1,543	1.10%
2022/08/05	10	25.85	0	0.00	25.95	10	1,511	0.66%
2022/08/03	0	0.00	1	25.75	25.75	-1	1,543	-0.06%
2022/08/02	2	25.90	2	25.85	25.95	0	1,562	0.00%
2022/07/29	4	25.91	0	0.00	25.90	4	1,602	0.25%
2022/07/25	0	0.00	2	26.45	26.50	-2	1,599	-0.13%
2022/07/20	5	26.45	0	0.00	26.35	5	1,633	0.31%
2022/07/18	5	26.00	0	0.00	26.10	5	1,659	0.30%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/11	0	0.00	1	26.15	26.15	-1	1,712	-0.06%
2022/07/06	3	26.22	0	0.00	26.20	3	1,752	0.17%
2022/07/05	0	0.00	1	26.60	26.55	-1	1,769	-0.06%
2022/06/29	1	26.90	0	0.00	26.95	1	1,783	0.06%
2022/06/28	1	27.00	0	0.00	27.15	1	1,785	0.06%
2022/06/27	10	27.25	1	27.30	27.15	9	1,817	0.50%
2022/06/21	60	26.61	0	0.00	26.65	60	1,776	3.38%
2022/06/15	3	26.07	0	0.00	26.10	3	1,990	0.15%
2022/06/14	1	26.10	0	0.00	26.20	1	2,011	0.05%
2022/06/13	2	26.18	0	0.00	26.30	2	2,055	0.10%
2022/06/07	4	26.70	0	0.00	26.60	4	2,120	0.19%
2022/06/06	1	26.95	0	0.00	27.00	1	2,125	0.05%
2022/06/02	1	27.00	0	0.00	27.05	1	2,176	0.05%
2022/05/30	0	0.00	1	27.10	27.15	-1	2,229	-0.04%
2022/05/24	2	26.00	0	0.00	26.05	2	2,295	0.09%
2022/05/23	1	26.20	0	0.00	26.20	1	2,286	0.04%
2022/05/13	4	25.95	4	25.95	26.00	0	2,262	0.00%
2022/05/12	20	25.94	0	0.00	25.90	20	2,261	0.88%
2022/05/11	3	26.23	0	0.00	26.20	3	2,242	0.13%
2022/05/10	2	26.30	0	0.00	26.40	2	2,243	0.09%
2022/05/09	7	26.58	0	0.00	26.50	7	2,232	0.31%
2022/05/06	7	26.90	0	0.00	26.90	7	2,209	0.32%
2022/05/04	35	27.09	0	0.00	27.05	35	2,215	1.58%
2022/04/29	1	27.05	3	27.15	27.15	-2	2,251	-0.09%
2022/04/28	8	27.03	3	27.10	27.00	5	2,278	0.22%
2022/04/21	2	27.80	1	27.85	27.75	1	2,232	0.04%
2022/04/20	2	27.55	3	27.73	27.75	-1	2,235	-0.04%
2022/04/19	1	27.55	3	27.60	27.60	-2	2,239	-0.09%
2022/04/18	22	27.58	0	0.00	27.40	22	2,254	0.98%
2022/04/15	38	27.73	0	0.00	27.75	38	2,225	1.71%
2022/04/11	6	27.89	0	0.00	27.85	6	2,230	0.27%
2022/04/06	2	28.15	0	0.00	28.15	2	2,223	0.09%
2022/04/01	5	28.15	0	0.00	28.15	5	2,247	0.22%
2022/03/29	41	28.15	0	0.00	28.15	41	2,741	1.50%
2022/03/24	1	28.30	0	0.00	28.25	1	3,544	0.03%
2022/03/22	0	0.00	2	28.40	28.50	-2	3,819	-0.05%
2022/03/21	0	0.00	30	28.15	28.30	-30	3,829	-0.78%
2022/03/18	2	28.00	0	0.00	28.05	2	3,833	0.05%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	13	27.75	0	0.00	27.90	13	3,475	0.37%
2022/03/15	20	27.90	0	0.00	27.95	20	3,437	0.58%
2022/03/14	7	28.00	0	0.00	28.05	7	3,446	0.20%
2022/03/11	1	28.10	9	28.11	28.10	-8	3,430	-0.23%
2022/03/09	21	28.15	0	0.00	28.10	21	3,477	0.60%
2022/03/08	2	28.00	0	0.00	28.05	2	3,478	0.06%
2022/03/07	8	28.29	4	28.25	28.25	4	3,430	0.12%
2022/02/25	4	28.50	0	0.00	28.50	4	3,421	0.12%
2022/02/24	1	28.80	0	0.00	28.65	1	3,397	0.03%
2022/02/17	1	28.90	0	0.00	28.90	1	3,379	0.03%
2022/02/15	22	28.75	0	0.00	28.70	22	3,373	0.65%
2022/02/14	2	28.70	3	28.78	28.65	-1	3,395	-0.03%
2022/02/11	1	28.95	0	0.00	28.85	1	3,401	0.03%
2022/02/08	1	28.80	0	0.00	28.90	1	3,462	0.03%
2022/01/25	0	0.00	1	28.50	28.55	-1	3,462	-0.03%
2022/01/20	1	28.90	0	0.00	28.90	1	3,405	0.03%
2022/01/19	0	0.00	1	29.00	29.00	-1	3,416	-0.03%
2022/01/18	0	0.00	20.3	28.85	29.05	-20.3	3,427	-0.59%
2022/01/17	1	28.85	0	0.00	28.85	1	3,448	0.03%
2022/01/11	1	29.05	2	28.90	28.95	-1	3,584	-0.03%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/07	0	0.00	1	28.80	28.80	-1	3,602	-0.03%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	3	28.98	0	0.00	28.90	3	3,615	0.08%
2022/01/04	2	29.10	0	0.00	29.10	2	3,622	0.06%
2022/01/03	2	29.28	0	0.00	29.20	2	3,626	0.06%
2021/12/30	0.1	29.20	0	0.00	29.15	0.1	3,635	0.00%
2021/12/29	0	0.00	133	29.23	29.25	-133	3,653	-3.64%	大賣/鉅額交易
2021/12/28	1	29.20	0	0.00	29.20	1	3,663	0.03%
2021/12/27	11	29.30	10	29.20	29.20	1	3,651	0.03%
2021/12/24	15	29.25	9.6	29.30	29.40	5.4	3,624	0.15%
2021/12/23	19	28.54	1	28.80	28.60	18	3,492	0.52%
2021/12/22	96	28.11	0	0.00	28.05	96	3,190	3.01%
2021/12/21	2	28.08	0	0.00	28.05	2	2,934	0.07%
2021/12/20	26	28.22	0	0.00	28.00	26	2,744	0.95%
2021/12/17	102	28.60	0	0.00	28.50	102	2,551	4.00%	大買/鉅額交易
2021/12/16	12	28.79	0	0.00	28.85	12	2,374	0.51%
2021/12/15	4	28.86	0	0.00	28.80	4	2,495	0.16%
2021/12/14	2	28.88	0	0.00	28.90	2	2,527	0.08%
2021/12/13	4	28.90	0	0.00	28.90	4	2,506	0.16%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/09	1	29.15	0	0.00	29.10	1	2,476	0.04%
2021/12/08	5	28.90	0	0.00	28.95	5	2,456	0.20%
2021/12/07	2	28.83	0	0.00	28.95	2	2,425	0.08%
2021/12/06	9	28.84	0	0.00	28.95	9	2,399	0.38%
2021/12/03	1	29.05	0	0.00	29.05	1	2,373	0.04%
2021/12/02	13	28.86	0	0.00	28.90	13	2,342	0.56%
2021/12/01	1	28.80	0	0.00	29.00	1	2,323	0.04%
2021/11/30	15	28.94	0	0.00	28.90	15	2,326	0.64%
2021/11/29	10	29.05	0	0.00	28.90	10	2,299	0.43%
2021/11/26	2	29.15	1	29.05	29.10	1	2,272	0.04%
2021/11/25	44	29.15	0	0.00	29.20	44	2,260	1.95%
2021/11/24	3	29.20	0	0.00	29.40	3	2,237	0.13%
2021/11/23	3	29.13	0	0.00	29.20	3	2,230	0.13%
2021/11/22	41	29.34	0	0.00	29.25	41	2,208	1.86%
2021/11/18	10	29.53	0	0.00	29.55	10	2,183	0.46%
2021/11/16	3	29.75	5	29.65	29.70	-2	2,176	-0.09%
2021/11/15	1.1	29.62	4	29.80	29.80	-2.9	2,206	-0.13%
2021/11/12	1	29.70	0	0.00	29.70	1	2,223	0.04%
2021/11/11	4	29.55	0	0.00	29.60	4	2,231	0.18%
2021/11/10	6	29.41	0	0.00	29.55	6	2,234	0.27%
2021/11/09	6	29.50	0	0.00	29.45	6	2,220	0.27%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/11/04	6	29.85	0	0.00	29.80	6	2,157	0.28%
2021/10/29	1	29.90	0	0.00	30.00	1	2,177	0.05%
2021/10/27	0	0.00	1	30.35	30.30	-1	2,207	-0.05%
2021/10/22	0	0.00	5	30.55	30.50	-5	2,232	-0.22%
2021/10/15	0	0.00	1	30.00	29.90	-1	2,225	-0.04%
2021/10/07	0	0.00	2.4	30.16	29.95	-2.4	2,155	-0.11%
2021/10/06	5	29.70	3	30.00	30.00	2	2,131	0.09%
2021/10/05	1	29.50	0	0.00	29.65	1	2,105	0.05%
2021/09/30	0	0.00	2	30.08	30.05	-2	2,073	-0.10%
2021/09/29	1	29.70	0	0.00	29.85	1	2,084	0.05%
2021/09/27	5	29.24	0	0.00	29.30	5	2,052	0.24%
2021/09/24	37	29.16	0	0.00	29.10	37	2,003	1.85%
2021/09/23	6	29.24	0	0.00	29.15	6	1,934	0.31%
2021/09/22	24	29.42	0	0.00	28.90	24	1,868	1.28%
2021/09/16	3	30.40	0	0.00	30.45	3	1,678	0.18%
2021/09/15	1	30.40	0	0.00	30.40	1	1,709	0.06%
2021/09/14	31	30.37	0	0.00	30.40	31	1,745	1.78%
2021/09/13	1	30.25	0	0.00	30.30	1	1,777	0.06%
2021/09/10	1	30.30	1	30.50	30.50	0	1,839	0.00%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/09/07	3	30.70	0	0.00	30.65	3	1,896	0.16%
2021/09/03	0	0.00	1	31.50	31.20	-1	1,921	-0.05%
2021/08/27	0	0.00	0	30.80	31.00	0	2,025	0.00%
2021/08/26	0	0.00	1	30.85	30.90	-1	2,038	-0.05%
2021/08/24	1	30.25	0	0.00	30.70	1	2,059	0.05%
2021/08/20	1	29.90	0	30.00	29.80	1	2,077	0.05%
2021/08/19	12	30.06	0	0.00	30.10	12	2,072	0.58%
2021/08/11	1	31.25	0	0.00	31.25	1	2,049	0.05%
2021/08/10	10	30.80	20	30.90	30.85	-10	2,068	-0.48%
2021/08/05	1	31.05	0	0.00	30.85	1	2,276	0.04%
2021/08/04	50	31.25	2	31.35	31.00	48	2,431	1.97%
2021/08/02	2	32.50	0	0.00	32.40	2	2,623	0.08%
2021/07/30	0	0.00	2	32.30	32.55	-2	2,650	-0.08%
2021/07/29	1	32.60	0	0.00	32.60	1	2,681	0.04%
2021/07/28	0	0.00	2	32.95	32.60	-2	2,742	-0.07%
2021/07/27	0	0.00	5	33.16	33.05	-5	2,869	-0.17%
2021/07/23	4	33.33	2	33.20	33.15	2	2,991	0.07%
2021/07/22	0	0.00	2	32.80	32.85	-2	2,984	-0.07%
2021/07/16	0	0.00	1	32.00	32.05	-1	3,114	-0.03%
2021/07/14	0	0.00	39	32.00	32.00	-39	3,318	-1.18%
2021/07/09	39	31.80	0	0.00	32.20	39	3,587	1.09%
2021/07/07	0	0.00	1	32.35	32.35	-1	3,617	-0.03%
2021/07/06	0	0.00	0	32.65	32.80	0	3,638	0.00%
2021/07/01	0	0.00	0.7	32.22	32.20	-0.7	3,693	-0.02%
2021/06/28	0	0.00	1	32.50	32.55	-1	3,786	-0.03%
2021/06/25	0	0.00	12	32.88	32.60	-12	3,803	-0.32%
2021/06/24	5	32.50	10.8	32.61	32.80	-5.8	3,798	-0.15%
2021/06/23	0	0.00	30	32.50	32.15	-30	3,789	-0.79%
2021/06/22	0	0.00	40	32.30	32.15	-40	3,767	-1.06%
2021/06/21	0	0.00	25	32.01	32.00	-25	3,753	-0.67%
2021/06/18	0	0.00	25	31.72	31.35	-25	3,710	-0.67%
2021/06/16	0	0.00	10	31.60	31.65	-10	3,986	-0.25%
2021/06/15	0	0.00	10	31.70	31.45	-10	3,997	-0.25%
2021/06/11	1	31.45	1	31.50	31.45	0	4,016	0.00%
2021/06/09	1	31.35	1	31.25	31.40	0	4,083	0.00%
2021/06/07	0	0.00	1	31.40	31.40	-1	4,086	-0.02%
2021/06/03	5	31.65	14	31.70	31.60	-9	4,081	-0.22%
2021/05/28	0	0.00	3	30.95	30.85	-3	4,138	-0.07%
2021/05/27	5	30.81	20	30.85	30.55	-15	4,144	-0.36%
2021/05/25	9	31.63	1	31.40	31.40	8	4,180	0.19%
2021/05/24	0	0.00	55	30.50	30.90	-55	4,185	-1.31%
2021/05/21	0	0.00	4	30.30	30.30	-4	4,190	-0.10%
2021/05/20	2	30.23	0	0.00	30.25	2	4,198	0.05%
2021/05/19	1	30.35	0	0.00	30.25	1	4,222	0.02%
2021/05/17	63	29.01	0	0.00	28.95	63	4,276	1.47%
2021/05/14	31	30.15	0	0.00	30.15	31	4,178	0.74%
2021/05/13	7	30.16	7	30.35	30.30	0	4,120	0.00%
2021/05/12	18	30.76	16	31.78	30.90	2	4,049	0.05%
2021/05/11	0	0.00	68.3	33.23	33.45	-68.3	3,896	-1.75%
2021/05/10	1	33.85	173	33.75	33.80	-172	3,753	-4.58%	大賣/鉅額交易
2021/05/07	3	33.90	5	33.15	33.30	-2	3,726	-0.05%
2021/05/06	0	0.00	5.2	33.61	33.70	-5.2	3,698	-0.14%
2021/05/05	0	0.00	1.9	33.27	33.30	-1.9	3,643	-0.05%
2021/05/04	10	33.78	20	33.86	32.50	-10	3,584	-0.28%
2021/05/03	3	33.62	8	33.69	33.45	-5	3,445	-0.15%
2021/04/29	0	0.00	9	33.08	33.10	-9	3,406	-0.26%
2021/04/28	0	0.00	21	32.75	32.95	-21	3,389	-0.62%
2021/04/27	1	32.60	1	32.75	32.70	0	3,435	0.00%
2021/04/26	0	0.00	0.5	32.70	32.75	-0.5	3,428	-0.02%
2021/04/23	2	32.70	15	32.82	32.55	-13	3,413	-0.38%
2021/04/22	0	0.00	11	32.85	32.35	-11	3,414	-0.32%
2021/04/21	0	0.00	2	32.48	32.45	-2	3,335	-0.06%
2021/04/20	1	32.95	0	0.00	32.70	1	3,322	0.03%
2021/04/19	4	32.51	14	32.60	32.95	-10	3,211	-0.31%
2021/04/16	4	31.85	3	32.10	32.05	1	3,101	0.03%
2021/04/15	1	31.30	1	31.25	31.40	0	3,040	0.00%
2021/04/13	0	0.00	10	31.40	31.10	-10	3,123	-0.32%
2021/04/12	1	31.30	3	31.30	31.30	-2	3,136	-0.06%
2021/04/08	23	31.45	0	0.00	31.40	23	3,146	0.73%
2021/04/07	2	31.40	1	31.35	31.40	1	3,157	0.03%
2021/04/06	0	0.00	4	31.35	31.35	-4	3,152	-0.13%
2021/04/01	20	30.85	14	30.90	30.85	6	3,089	0.19%
2021/03/31	1	30.75	2	30.80	30.80	-1	3,081	-0.03%
2021/03/30	32	30.55	8	30.68	30.80	24	3,126	0.77%
2021/03/29	0	0.00	1	30.80	30.65	-1	3,110	-0.03%
2021/03/26	4	30.80	1	30.70	30.70	3	3,126	0.10%
2021/03/24	1	30.35	3	30.35	30.55	-2	3,150	-0.06%
2021/03/23	2	30.40	0	0.00	30.50	2	3,153	0.06%
2021/03/22	3	30.90	0	0.00	30.80	3	3,161	0.09%
2021/03/19	0	0.00	5.2	30.99	31.00	-5.2	3,179	-0.16%
2021/03/18	2	30.25	2	30.40	30.50	0	2,940	0.00%
2021/03/17	3	30.30	0	0.00	30.35	3	3,074	0.10%
2021/03/16	1	30.35	1	30.40	30.45	0	3,081	0.00%
2021/03/15	39	30.44	15	30.50	30.45	24	3,134	0.77%
2021/03/12	0	0.00	83	30.67	30.80	-83	3,142	-2.64%
2021/03/11	0	0.00	1	30.90	30.75	-1	3,219	-0.03%
2021/03/09	0	0.00	16	30.55	30.70	-16	3,337	-0.48%
2021/03/05	1	30.40	0	0.00	30.50	1	3,399	0.03%
2021/03/04	31	30.71	0	0.00	30.65	31	4,696	0.66%
2021/03/03	0	0.00	1.9	30.61	30.75	-1.9	4,754	-0.04%
2021/03/02	32	30.31	2	30.40	30.30	30	4,817	0.62%
2021/02/26	1	30.15	0	0.00	30.35	1	4,827	0.02%
2021/02/25	2	30.55	2	30.60	30.60	0	4,823	0.00%
2021/02/24	0	0.00	41	30.66	30.55	-41	4,827	-0.85%
2021/02/23	0	0.00	6	30.38	30.55	-6	4,828	-0.12%
2021/02/22	34	30.05	0	0.00	30.20	34	4,830	0.70%
2021/02/19	1	29.85	1	29.95	29.85	0	4,842	0.00%
2021/02/17	1	29.40	0	0.00	29.55	1	4,866	0.02%
2021/02/05	5	29.30	0	0.00	29.55	5	4,825	0.10%
2021/02/02	1	29.20	20.1	29.30	29.30	-19.1	5,033	-0.38%
2021/01/29	7	29.02	0	0.00	29.10	7	5,110	0.14%
2021/01/28	2	29.05	0	0.00	29.15	2	5,075	0.04%
2021/01/27	8	29.19	0	0.00	29.10	8	5,067	0.16%
2021/01/26	15	29.27	0	0.00	29.25	15	5,067	0.30%
2021/01/25	45	29.22	0	0.00	29.45	45	5,073	0.89%
2021/01/22	8	29.03	0	0.00	29.25	8	5,097	0.16%
2021/01/21	3	29.77	0	0.00	29.60	3	5,041	0.06%
2021/01/20	2	29.90	4	30.00	29.85	-2	5,065	-0.04%
2021/01/19	3	30.12	17	30.10	30.20	-14	5,007	-0.28%
2021/01/18	1	30.10	0	0.00	30.15	1	5,014	0.02%
2021/01/15	4	30.05	10	30.00	30.25	-6	5,016	-0.12%
2021/01/14	21	30.15	2	30.08	30.15	19	4,991	0.38%
2021/01/13	6	30.18	15	30.15	30.15	-9	4,957	-0.18%
2021/01/12	5	30.19	0	0.00	30.15	5	4,931	0.10%
2021/01/11	2	30.30	0	0.00	30.30	2	4,918	0.04%
2021/01/08	2	30.30	0	0.00	30.50	2	4,907	0.04%
2021/01/07	3	30.45	2	30.48	30.55	1	4,895	0.02%
2021/01/06	4	30.63	1	30.75	30.60	3	4,853	0.06%
2021/01/05	12	30.99	0	0.00	30.85	12	4,823	0.25%
2021/01/04	1	31.15	10	31.10	31.20	-9	4,828	-0.19%
2020/12/31	10	31.15	0	0.00	31.05	10	4,815	0.21%
2020/12/30	0	0.00	1	31.10	31.05	-1	4,793	-0.02%
2020/12/29	16	31.05	0	0.00	30.95	16	4,790	0.33%
2020/12/28	0	0.00	2.2	30.90	30.95	-2.2	4,779	-0.05%
2020/12/25	0	0.00	1	30.80	30.80	-1	4,768	-0.02%
2020/12/24	5	30.90	14	30.72	30.55	-9	4,775	-0.19%
2020/12/23	1	30.45	2	30.50	30.45	-1	4,732	-0.02%
2020/12/21	6	30.74	1	30.80	30.70	5	4,825	0.10%
2020/12/18	5	30.35	2	30.35	30.30	3	4,848	0.06%
2020/12/16	2	30.10	2	30.10	30.05	0	4,984	0.00%
2020/12/15	3	30.00	0	0.00	29.90	3	5,279	0.06%
2020/12/14	13	30.09	2	30.10	30.00	11	5,311	0.21%
2020/12/11	5	30.11	1	30.05	30.00	4	5,366	0.07%
2020/12/10	6	30.65	0	0.00	30.50	6	5,497	0.11%
2020/12/09	1	30.50	2	30.40	30.35	-1	5,656	-0.02%
2020/12/08	3	30.62	0	0.00	30.60	3	5,620	0.05%
2020/12/07	4	30.75	0	0.00	30.70	4	5,567	0.07%
2020/12/04	13	30.79	0	0.00	30.90	13	5,501	0.24%
2020/12/03	25	30.85	1.3	30.89	30.90	23.7	5,452	0.43%
2020/12/02	3	31.07	0	0.00	30.95	3	5,401	0.06%
2020/12/01	55	31.06	2	30.95	31.05	53	5,367	0.99%
2020/11/30	20	31.04	0	0.00	30.65	20	5,328	0.38%
2020/11/27	10	31.40	5.7	31.22	31.25	4.3	4,047	0.11%
2020/11/26	5	31.26	0	0.00	31.35	5	4,008	0.12%
2020/11/23	0	0.00	1	32.00	31.90	-1	3,996	-0.03%
2020/11/20	1	31.80	0	0.00	31.70	1	4,008	0.02%
2020/11/19	0	0.00	2	32.15	31.90	-2	4,005	-0.05%
2020/11/11	0	0.00	8	32.19	32.60	-8	4,016	-0.20%
2020/11/10	2	31.68	1	31.75	31.75	1	3,925	0.03%
2020/11/09	1	31.40	0	0.00	31.10	1	3,873	0.03%
2020/11/06	1	31.20	0	0.00	31.35	1	3,855	0.03%
2020/11/05	3	31.30	0	0.00	31.35	3	3,853	0.08%
2020/11/03	0	0.00	21	31.38	31.40	-21	3,849	-0.54%
2020/10/29	0	0.00	1	31.75	31.40	-1	3,850	-0.03%
2020/10/28	0	0.00	3	31.95	31.90	-3	3,859	-0.08%
2020/10/27	0	0.00	1	31.45	31.60	-1	3,823	-0.03%
2020/10/26	10	31.45	0	0.00	31.35	10	3,822	0.26%
2020/10/23	1	31.40	0	0.00	31.35	1	3,842	0.03%
2020/10/22	0	0.00	2	31.48	31.50	-2	3,876	-0.05%
2020/10/20	1	31.00	0	0.00	31.15	1	3,922	0.03%
2020/10/16	0	0.00	2	31.15	31.25	-2	3,966	-0.05%
2020/10/15	4	30.90	0	0.00	31.05	4	3,968	0.10%
2020/10/14	1	31.30	0	0.00	31.10	1	3,966	0.03%
2020/10/08	1	31.90	13	31.55	31.90	-12	3,958	-0.30%
2020/09/25	0	0.00	20	30.82	30.90	-20	4,578	-0.44%
2020/09/24	3	30.85	0	0.00	30.65	3	4,581	0.07%
2020/09/23	9	31.72	0	0.00	31.45	9	4,546	0.20%
2020/09/22	21	32.07	41	32.60	32.05	-20	4,522	-0.44%
2020/09/21	36	33.57	5	33.00	33.00	31	4,590	0.68%
2020/09/18	68	33.78	56	33.97	34.00	12	4,810	0.25%
2020/09/17	1	33.20	4	33.13	33.25	-3	4,801	-0.06%
2020/09/16	3	32.75	1	32.90	32.80	2	5,036	0.04%
2020/09/15	17	33.23	30	33.14	33.10	-13	5,272	-0.25%
2020/09/14	8	32.97	4	31.81	32.50	4	5,275	0.08%
2020/09/11	1	30.80	0	0.00	31.00	1	5,192	0.02%
2020/09/09	6	30.70	0	0.00	30.90	6	5,324	0.11%
2020/09/08	1	30.80	0	0.00	30.65	1	5,371	0.02%
2020/09/04	1	30.60	0	0.00	30.80	1	5,498	0.02%
2020/09/03	1	30.80	0	0.00	30.75	1	5,603	0.02%
2020/09/02	1	30.80	0	0.00	30.70	1	5,721	0.02%
2020/08/31	0	0.00	4	31.15	31.65	-4	5,845	-0.07%
2020/08/28	1	30.70	0	0.00	30.70	1	5,793	0.02%
2020/08/27	12	30.89	0	0.00	30.85	12	5,828	0.21%
2020/08/26	2	31.08	0	0.00	31.20	2	5,865	0.03%
2020/08/20	1	30.45	0	0.00	30.35	1	5,925	0.02%
2020/08/18	1	31.30	0	0.00	31.05	1	5,871	0.02%
2020/08/17	1	30.55	0	0.00	31.00	1	5,846	0.02%
2020/08/10	0	0.00	8	30.65	30.80	-8	5,751	-0.14%
2020/08/07	3	30.28	0	0.00	30.30	3	5,747	0.05%
2020/08/06	1	30.45	1	30.65	30.55	0	5,743	0.00%
2020/08/05	0.3	30.60	3	30.15	30.50	-2.7	5,736	-0.05%
2020/08/03	1	29.90	0	0.00	29.80	1	5,688	0.02%
2020/07/31	32	30.26	0	0.00	30.20	32	5,647	0.57%
2020/07/30	0	0.00	1	30.50	30.65	-1	5,623	-0.02%
2020/07/29	31	30.45	0	0.00	30.00	31	5,605	0.55%
2020/07/28	2	30.00	8	30.00	30.20	-6	5,587	-0.11%
2020/07/27	2	30.73	0	0.00	30.55	2	5,563	0.04%
2020/07/24	1	31.65	3	31.50	31.25	-2	5,533	-0.04%
2020/07/23	13	31.55	1	31.55	31.65	12	5,508	0.22%
2020/07/21	0	0.00	1	32.10	32.10	-1	5,463	-0.02%
2020/07/20	0	0.00	1	32.10	32.00	-1	5,458	-0.02%
2020/07/17	3	32.70	1	32.95	32.85	2	5,433	0.04%
2020/07/16	3	32.63	4	32.86	32.55	-1	5,448	-0.02%
2020/07/15	3	32.60	2	33.20	32.60	1	5,407	0.02%
2020/07/14	0	0.00	5	33.64	33.50	-5	5,368	-0.09%
2020/07/13	5	33.28	13	33.59	33.40	-8	5,369	-0.15%
2020/07/10	46	36.44	0	0.00	36.25	46	5,179	0.89%
2020/07/09	5	37.08	16	37.02	36.90	-11	5,054	-0.22%
2020/07/08	13	37.12	0.2	37.40	37.35	12.8	4,933	0.26%
2020/07/07	25	37.38	6	37.48	37.10	19	4,801	0.40%
2020/07/06	7	37.60	18	37.49	37.55	-11	4,715	-0.23%
2020/07/03	5	37.30	0	0.00	37.35	5	4,663	0.11%
2020/07/02	14	37.31	16	37.28	37.35	-2	4,630	-0.04%
2020/07/01	8	36.77	11	36.85	36.85	-3	4,606	-0.07%
2020/06/30	53	36.69	13	37.17	36.40	40	4,573	0.87%
2020/06/29	17	36.88	22	36.81	36.50	-5	4,439	-0.11%
2020/06/24	25	37.66	1	37.60	37.25	24	4,125	0.58%
2020/06/23	22	38.51	0	0.00	38.10	22	3,817	0.58%
2020/06/22	5	39.20	2	39.83	38.55	3	3,485	0.09%
2020/06/19	2	38.60	2.3	39.15	39.95	-0.3	3,161	-0.01%
2020/06/18	0	0.00	2	39.15	39.25	-2	2,893	-0.07%
2020/06/17	1	38.15	2	38.30	38.70	-1	2,787	-0.04%
2020/06/16	14	37.82	12	38.01	38.00	2	2,741	0.07%
2020/06/15	10	38.15	2	38.20	37.55	8	2,715	0.29%
2020/06/12	0	0.00	4	38.80	38.40	-4	2,695	-0.15%
2020/06/11	0	0.00	13	39.50	39.65	-13	2,679	-0.49%
2020/06/10	0	0.00	6	39.41	39.70	-6	2,603	-0.23%
2020/06/09	0	0.00	16	38.98	39.45	-16	2,523	-0.63%
2020/06/08	0	0.00	7	38.51	38.55	-7	2,418	-0.29%
2020/06/04	0	0.00	4	36.50	36.55	-4	2,266	-0.18%
2020/06/03	0	0.00	2	36.15	36.05	-2	2,248	-0.09%
2020/06/02	0	0.00	1.1	35.49	35.55	-1.1	2,204	-0.05%
2020/06/01	0	0.00	1	34.75	34.70	-1	2,134	-0.05%
2020/05/22	0	0.00	1	33.80	33.80	-1	2,005	-0.05%
2020/05/21	1	34.00	0	0.00	34.05	1	2,005	0.05%
2020/05/19	0	0.00	1	33.60	33.90	-1	1,992	-0.05%
2020/05/15	1	33.50	0	0.00	33.90	1	1,985	0.05%
2020/05/14	1	33.50	0	0.00	33.60	1	1,968	0.05%
2020/05/13	1	33.40	1	33.60	33.90	0	1,942	0.00%
2020/05/07	0	0.00	1	33.35	33.25	-1	1,896	-0.05%
2020/05/06	0	0.00	1	33.35	33.20	-1	1,905	-0.05%
2020/05/04	1	33.30	34	33.23	33.35	-33	1,914	-1.72%
2020/04/30	0	0.00	3	33.62	34.05	-3	1,900	-0.16%
2020/04/29	0	0.00	25	33.29	33.25	-25	1,881	-1.33%
2020/04/28	0	0.00	22	32.77	32.90	-22	1,885	-1.17%
2020/04/27	0	0.00	8	32.11	32.30	-8	1,918	-0.42%
2020/04/24	1	31.20	1	31.20	31.10	0	1,888	0.00%
2020/04/23	20	31.11	2	31.25	31.15	18	1,880	0.96%
2020/04/22	0	0.00	11	31.03	31.20	-11	1,859	-0.59%
2020/04/21	3	31.30	0	0.00	31.20	3	1,846	0.16%
2020/04/20	0	0.00	5	32.00	32.05	-5	1,821	-0.27%
2020/04/17	5	32.00	1	32.00	31.90	4	1,815	0.22%
2020/04/16	0	0.00	5	32.05	32.00	-5	1,798	-0.28%
2020/04/15	6	32.49	5	32.60	32.20	1	1,782	0.06%
2020/04/14	5	32.50	20	32.25	32.45	-15	1,795	-0.84%
2020/04/13	5	31.90	0	0.00	31.85	5	1,784	0.28%
2020/04/08	3	32.25	2	32.10	32.30	1	1,779	0.06%
2020/04/07	0	0.00	1	32.20	32.15	-1	1,768	-0.06%
2020/04/06	0	0.00	1	31.65	32.00	-1	1,755	-0.06%
2020/03/25	1	30.65	13	30.46	30.55	-12	1,703	-0.70%
2020/03/24	3	29.85	6	29.47	29.85	-3	1,693	-0.18%
2020/03/23	2	28.10	1	28.45	28.40	1	1,683	0.06%
2020/03/19	1	27.60	1	27.70	27.95	0	1,652	0.00%
2020/03/18	17	29.05	0	0.00	28.60	17	1,599	1.06%
2020/03/17	26	29.18	0	0.00	29.15	26	1,556	1.67%
2020/03/16	2	29.70	0	0.00	29.60	2	1,515	0.13%
2020/03/13	11	28.35	0	0.00	28.80	11	1,460	0.75%
2020/03/12	3	30.88	1	31.20	30.80	2	1,398	0.14%
2020/03/11	2	32.33	1	32.20	32.20	1	1,357	0.07%
2020/03/10	1	32.35	0	0.00	32.90	1	1,327	0.08%
2020/03/09	19	32.57	1	32.85	32.80	18	1,335	1.35%
2020/03/06	1	33.35	0	0.00	33.50	1	1,297	0.08%
2020/03/02	1	32.95	1	33.45	33.35	0	1,265	0.00%
2020/02/25	0	0.00	1	34.20	34.20	-1	1,271	-0.08%
2020/02/24	1	33.80	0	0.00	34.00	1	1,272	0.08%
2020/02/17	0	0.00	0	33.90	33.90	0	1,256	0.00%
2020/02/14	0	0.00	1	34.05	34.05	-1	1,270	-0.08%
2020/02/10	15	33.50	0	0.00	33.65	15	1,299	1.15%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/05	2	33.45	1	33.70	33.70	1	1,301	0.08%
2020/02/03	0	0.00	0.2	33.75	33.50	-0.2	1,312	-0.02%
2020/01/30	2	33.55	6.1	33.55	33.50	-4.1	1,308	-0.31%
2020/01/20	1	34.50	10	34.43	34.40	-9	1,261	-0.71%
2020/01/17	9	34.30	0	0.00	34.30	9	1,262	0.71%
2020/01/10	0	0.00	1	34.10	34.15	-1	1,300	-0.08%
2020/01/08	1	34.05	0	0.00	34.00	1	1,307	0.08%
2019/12/31	3	34.05	0	0.00	34.20	3	1,275	0.24%
2019/12/27	0	0.00	0.2	34.10	34.20	-0.2	1,268	-0.01%
2019/12/25	31	34.34	0	0.00	34.30	31	1,263	2.45%
2019/12/24	6	34.25	0	0.00	34.25	6	1,269	0.47%
2019/12/20	10	34.40	0	0.00	34.15	10	1,337	0.75%
2019/12/19	0	0.00	0.5	34.25	34.45	-0.5	1,327	-0.04%
2019/12/17	0	0.00	3	34.40	34.45	-3	1,327	-0.23%
2019/12/13	15	33.88	1	33.95	33.80	14	1,304	1.07%
2019/12/09	1	33.80	0	0.00	33.85	1	1,325	0.08%
2019/12/04	4	33.68	0	0.00	33.55	4	1,369	0.29%
2019/12/03	2	33.80	0	0.00	33.80	2	1,362	0.15%
2019/11/28	0	0.00	9	34.50	34.50	-9	1,382	-0.65%
2019/11/27	1	34.55	9.2	34.55	34.55	-8.2	1,395	-0.59%
2019/11/26	0	0.00	10	34.38	34.45	-10	1,407	-0.71%
2019/11/22	3	34.00	0	0.00	34.15	3	1,390	0.22%
2019/11/21	35	33.87	0	0.00	33.85	35	1,396	2.51%
2019/11/18	2	33.90	0	0.00	33.85	2	1,395	0.14%
2019/11/15	1	34.05	0	0.00	34.05	1	1,387	0.07%
2019/11/14	0	0.00	1	33.95	33.95	-1	1,394	-0.07%
2019/11/12	2	34.13	0	0.00	34.25	2	1,392	0.14%
2019/11/11	0	0.00	1	34.30	34.30	-1	1,392	-0.07%
2019/11/07	0.8	34.75	0	0.00	34.75	0.8	1,373	0.06%
2019/10/30	3	34.82	0	0.00	34.95	3	1,385	0.22%
2019/10/25	1	35.10	0	0.00	35.15	1	1,362	0.07%
2019/10/24	0	0.00	1.1	34.85	35.05	-1.1	1,361	-0.08%
2019/10/23	0	0.00	2	34.90	34.85	-2	1,378	-0.15%
2019/10/22	2	35.40	3	35.32	35.15	-1	1,382	-0.07%
2019/10/21	0	0.00	1	35.15	35.20	-1	1,387	-0.07%
2019/10/18	2	34.95	0	0.00	34.75	2	1,377	0.15%
2019/10/16	1	34.85	0	0.00	34.90	1	1,373	0.07%
2019/10/07	0	0.00	1	34.25	34.30	-1	1,473	-0.07%
2019/10/04	2	33.90	0	0.00	34.05	2	1,485	0.13%
2019/09/26	1	33.70	0	0.00	33.70	1	1,497	0.07%
2019/09/11	0	0.00	3	34.53	34.65	-3	1,505	-0.20%
2019/09/10	1	34.75	2	34.75	34.70	-1	1,529	-0.07%
2019/09/06	10	34.70	1	34.65	34.65	9	1,554	0.58%
2019/09/04	1	34.20	0	0.00	34.25	1	1,540	0.06%
2019/08/30	1	33.90	0	0.00	34.05	1	1,540	0.06%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/27	4	34.14	0	0.00	34.20	4	1,551	0.26%
2019/08/26	1	34.65	1	34.40	34.40	0	1,531	0.00%
2019/08/23	8	35.01	0	0.00	34.95	8	1,540	0.52%
2019/08/20	4	34.91	0	0.00	34.55	4	1,589	0.25%
2019/08/19	3	34.62	1	34.90	34.80	2	1,582	0.13%
2019/08/15	1	33.55	0	0.00	33.60	1	1,585	0.06%
2019/08/13	2	33.95	0	0.00	33.90	2	1,594	0.13%
2019/08/05	9	34.04	0	0.00	33.85	9	1,610	0.56%
2019/08/02	6	34.40	0	0.00	34.40	6	1,607	0.37%
2019/08/01	3	34.90	0	0.00	34.95	3	1,625	0.18%
2019/07/31	6	35.48	0	0.00	35.30	6	1,648	0.36%
2019/07/26	2	35.80	0	0.00	35.60	2	1,715	0.12%
2019/07/23	3	36.00	0.1	36.00	35.80	2.9	1,756	0.16%
2019/07/22	0	0.00	1	36.20	36.15	-1	1,749	-0.06%
2019/07/19	1	36.55	0	0.00	36.50	1	1,754	0.06%
2019/07/18	0	0.00	2	36.35	36.45	-2	1,756	-0.11%
2019/07/17	4	36.75	0	0.00	36.50	4	1,749	0.23%
2019/07/15	0	0.00	7	39.34	39.35	-7	1,654	-0.42%
2019/07/11	2	39.15	1	39.10	39.30	1	1,639	0.06%
2019/07/10	0	0.00	0.7	38.80	38.80	-0.7	1,629	-0.04%
2019/07/09	0	0.00	3	38.80	38.80	-3	1,638	-0.18%
2019/07/05	0	0.00	5	38.80	38.90	-5	1,678	-0.30%
2019/07/04	0	0.00	5	38.85	38.80	-5	1,704	-0.29%
2019/07/03	1	38.60	10	38.70	38.75	-9	1,715	-0.52%
2019/07/02	10	38.85	0	0.00	39.00	10	1,716	0.58%
2019/07/01	2	38.70	4	38.80	38.65	-2	1,743	-0.11%
2019/06/28	1	38.95	1	39.05	39.10	0	1,749	0.00%
2019/06/27	0	0.00	5	40.26	39.75	-5	1,754	-0.28%
2019/06/25	0	0.00	1	39.90	40.25	-1	1,761	-0.06%
2019/06/24	0	0.00	6	39.93	40.00	-6	1,759	-0.34%
2019/06/21	0.1	38.85	2	38.90	39.05	-1.9	1,748	-0.11%
2019/06/20	0	0.00	5	39.05	38.50	-5	1,752	-0.29%
2019/05/21	1	37.95	1	38.00	38.00	0	2,057	0.00%
2019/05/16	1	37.50	0	0.00	37.35	1	2,074	0.05%
2019/05/13	1	36.80	0	0.00	36.80	1	2,084	0.05%
2019/04/24	0	0.00	2	36.20	36.40	-2	1,961	-0.10%
2019/04/23	1	36.10	2	36.10	36.00	-1	1,957	-0.05%
2019/04/18	1	36.00	0	0.00	36.00	1	1,967	0.05%
2019/04/16	0.1	36.05	0	0.00	36.05	0.1	1,997	0.00%
2019/04/01	0	0.00	5.2	36.20	36.15	-5.2	1,873	-0.28%
2019/03/29	1	36.70	0	0.00	36.80	1	1,834	0.05%
2019/03/25	1	36.00	0	0.00	36.05	1	1,925	0.05%
2019/03/08	0	0.00	5	36.00	35.90	-5	1,777	-0.28%
2019/03/07	1	35.65	0	0.00	35.80	1	1,809	0.06%
2019/03/06	0	0.00	1	36.10	36.05	-1	1,775	-0.06%
2019/03/04	1	35.80	0	0.00	35.80	1	1,743	0.06%
2019/02/27	0	0.00	1	35.45	35.55	-1	1,703	-0.06%
2019/02/25	1	34.80	0	0.00	35.10	1	1,638	0.06%
2019/02/21	2	34.78	0	0.00	34.75	2	1,585	0.13%
2019/02/20	1	34.85	0	0.00	34.75	1	1,553	0.06%
2019/02/19	10	35.05	0	0.00	35.05	10	1,512	0.66%
2019/02/14	120	34.59	0	0.00	34.50	120	1,491	8.05%	大買/鉅額交易
2019/01/23	0	0.00	1	35.50	35.40	-1	1,405	-0.07%
2018/12/18	0	0.00	17	35.97	35.60	-17	1,804	-0.94%
2018/12/11	0	0.00	3	33.40	33.60	-3	1,825	-0.16%
2018/12/04	0	0.00	30	33.45	33.50	-30	1,940	-1.55%
2018/11/30	0	0.00	0.3	33.60	33.60	-0.3	1,915	-0.01%
2018/11/26	30	34.05	0	0.00	34.00	30	1,910	1.57%
2018/11/21	1	33.50	0	0.00	33.70	1	1,950	0.05%
2018/10/25	2	32.50	0	0.00	32.80	2	1,973	0.10%
2018/10/15	3	33.50	0	0.00	33.15	3	1,968	0.15%
2018/10/12	0	0.00	2	34.50	34.55	-2	1,947	-0.10%
2018/10/11	2	33.73	0	0.00	33.25	2	1,945	0.10%
2018/10/09	0	0.00	1	36.35	36.30	-1	1,906	-0.05%
2018/09/28	10	37.10	0	0.00	37.25	10	1,806	0.55%
2018/09/21	0	0.00	15	36.55	37.95	-15	1,674	-0.90%
2018/09/17	0	0.00	5.9	35.56	35.55	-5.9	1,557	-0.38%
2018/09/14	0	0.00	4	35.80	36.15	-4	1,544	-0.26%
2018/09/13	0	0.00	1	35.40	35.85	-1	1,526	-0.07%
2018/09/12	0	0.00	4	35.05	35.00	-4	1,488	-0.27%
2018/08/27	6	35.18	0	0.00	35.55	6	1,554	0.39%
2018/08/23	0	0.00	2	33.50	33.60	-2	1,604	-0.12%
2018/08/22	0.4	33.35	0	0.00	33.15	0.4	1,610	0.02%
2018/08/21	1	33.20	0	0.00	33.20	1	1,612	0.06%
2018/08/13	0	0.00	0.7	32.20	32.20	-0.7	1,686	-0.04%
2018/08/07	3	32.15	0	0.00	32.20	3	1,794	0.17%
2018/08/01	0	0.00	0.2	32.65	32.50	-0.2	1,861	-0.01%
2018/07/30	0	0.00	5	32.75	32.85	-5	1,848	-0.27%
2018/07/27	1	32.70	0	0.00	32.70	1	1,889	0.05%
2018/07/20	6	31.64	0	0.00	31.70	6	1,911	0.31%
2018/07/18	2	31.80	0	0.00	31.95	2	1,920	0.10%
2018/07/13	10	33.50	0	0.00	33.55	10	1,854	0.54%
2018/07/12	1	33.20	0	0.00	33.35	1	1,855	0.05%
2018/07/11	0.2	33.15	0	0.00	33.10	0.2	1,866	0.01%
2018/06/22	0	0.00	1	33.60	33.70	-1	1,844	-0.05%
2018/06/19	4	33.35	0	0.00	33.70	4	1,806	0.22%
2018/06/14	0	0.00	10	34.20	34.05	-10	1,765	-0.57%
2018/06/08	0	0.00	2	35.45	35.50	-2	1,697	-0.12%
2018/06/05	0	0.00	1	35.10	35.65	-1	1,643	-0.06%
2018/06/04	0	0.00	7	34.85	35.30	-7	1,609	-0.43%
2018/06/01	1	34.50	0	0.00	34.40	1	1,591	0.06%
2018/05/25	0	0.00	3	33.95	34.10	-3	1,435	-0.21%
2018/05/22	0	0.00	1	34.05	34.00	-1	1,393	-0.07%
2018/05/21	15	33.91	0	0.00	34.00	15	1,366	1.10%
2018/05/18	10	33.65	6.8	34.09	34.15	3.2	1,352	0.24%
2018/05/16	5	33.45	0	0.00	33.50	5	1,303	0.38%
2018/05/11	5	32.80	0	32.85	32.95	5	1,254	0.40%
2018/05/09	0	0.00	2	33.35	33.25	-2	1,202	-0.17%
2018/05/04	2	32.50	0	0.00	32.50	2	1,159	0.17%
2018/04/30	2	33.40	3	33.48	33.60	-1	1,053	-0.09%
2018/04/27	0	0.00	1	33.15	33.25	-1	1,045	-0.10%
2018/04/26	1	32.80	0	0.00	33.10	1	1,044	0.10%
2018/04/24	0	0.00	5	33.19	33.05	-5	1,017	-0.49%
2018/04/23	0	0.00	1	33.05	33.05	-1	1,016	-0.10%
2018/04/20	0	0.00	3	33.00	33.00	-3	1,015	-0.30%
2018/04/12	1	32.40	0	0.00	32.45	1	989	0.10%
2018/04/11	0	0.00	14	32.51	32.40	-14	988	-1.42%
2018/03/28	1	31.95	0	0.00	32.10	1	958	0.10%
2018/02/21	0	0.00	10	30.75	31.20	-10	1,330	-0.75%
2018/02/06	2	30.88	0	0.00	30.30	2	1,305	0.15%
2018/01/22	0	0.00	1	32.60	32.70	-1	1,285	-0.08%
2018/01/19	0	0.00	10	32.55	32.55	-10	1,279	-0.78%
2018/01/18	0	0.00	2	32.60	32.30	-2	1,283	-0.16%
2018/01/11	0	0.00	3	32.15	32.15	-3	1,263	-0.24%
2018/01/09	0	0.00	3	32.05	32.25	-3	1,276	-0.23%
2018/01/03	0	0.00	1	31.50	31.50	-1	1,292	-0.08%