東元 (1504)-兆豐-來福券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	52.05	52.10	-2	4,480	-0.04%
2024/11/21	2	51.55	0	0.00	52.00	2	4,448	0.04%
2024/11/20	1	52.60	5	52.40	52.40	-4	4,397	-0.09%
2024/11/19	16	52.25	0	0.00	52.20	16	4,374	0.37%
2024/11/18	2	52.40	4	52.30	52.40	-2	4,347	-0.05%
2024/11/15	0	0.00	2	52.00	52.00	-2	4,336	-0.05%
2024/11/14	10	51.30	15	51.43	51.50	-5	4,291	-0.12%
2024/11/13	0	0.00	24.5	50.43	50.60	-24.5	4,222	-0.58%
2024/11/11	2	50.35	0	0.00	50.50	2	4,170	0.05%
2024/11/08	0	0.00	22	51.05	50.60	-22	4,194	-0.52%
2024/11/07	5	50.48	2	51.05	51.10	3	4,236	0.07%
2024/11/06	0	50.40	11	50.03	50.00	-11	4,202	-0.26%
2024/11/05	1	50.00	3	50.47	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	3	49.75	49.90	-3	4,470	-0.07%
2024/11/01	4	49.04	2	49.60	49.70	2	4,663	0.04%
2024/10/30	0	0.00	3	49.38	49.40	-3	4,651	-0.06%
2024/10/29	6	49.29	3	49.75	48.60	3	4,608	0.07%
2024/10/28	1	49.65	128	49.61	49.90	-127	4,561	-2.78%	大賣/鉅額交易
2024/10/25	1	48.95	1	48.70	48.55	0	4,547	0.00%
2024/10/24	0	0.00	1	48.95	48.75	-1	4,546	-0.02%
2024/10/23	32	49.42	0	0.00	49.10	32	4,552	0.70%
2024/10/21	0	0.00	6	49.91	49.60	-6	4,673	-0.13%
2024/10/18	0	0.00	2	49.80	49.60	-2	4,816	-0.04%
2024/10/17	2	49.35	0	0.00	49.35	2	4,876	0.04%
2024/10/15	0	0.00	2	49.18	49.50	-2	4,897	-0.04%
2024/10/14	1	48.60	0	0.00	49.05	1	4,942	0.02%
2024/10/11	3	49.55	13	49.63	49.05	-10	5,045	-0.20%
2024/10/09	2	49.50	0	0.00	49.45	2	5,251	0.04%
2024/10/08	3	49.63	0	0.00	49.80	3	5,307	0.06%
2024/10/07	2	50.50	18	50.40	50.70	-16	5,338	-0.30%
2024/10/04	0	0.00	2	48.43	48.65	-2	5,309	-0.04%
2024/10/01	7	47.96	2	47.78	47.75	5	5,497	0.09%
2024/09/27	1	49.60	7	49.64	49.65	-6	5,724	-0.10%
2024/09/26	1	49.95	4	49.93	49.50	-3	5,795	-0.05%
2024/09/25	0	0.00	1	49.55	49.70	-1	5,858	-0.02%
2024/09/23	1	49.30	0	0.00	49.00	1	6,090	0.02%
2024/09/20	2	49.28	2	49.35	49.05	0	6,170	0.00%
2024/09/19	8	48.91	0	0.00	49.25	8	6,219	0.13%
2024/09/18	1	48.70	0	0.00	49.05	1	6,329	0.02%
2024/09/16	80	48.93	9	48.92	48.80	71	6,386	1.11%
2024/09/13	42	48.06	0	0.00	48.40	42	6,486	0.65%
2024/09/12	4	46.80	46	46.78	48.15	-42	6,805	-0.62%
2024/09/11	7	45.94	1	46.25	45.90	6	7,345	0.08%
2024/09/10	1	46.60	0	0.00	46.45	1	7,605	0.01%
2024/09/09	5	45.45	0	0.00	46.55	5	7,881	0.06%
2024/09/05	5	46.30	4	47.10	46.30	1	8,195	0.01%
2024/09/04	42	46.15	5	46.05	46.05	37	8,464	0.44%
2024/09/03	0	0.00	1	48.40	48.40	-1	8,808	-0.01%
2024/09/02	1	48.70	0	0.00	48.50	1	9,044	0.01%
2024/08/30	1	48.50	2	48.85	49.05	-1	9,310	-0.01%
2024/08/28	0	0.00	4	48.50	48.95	-4	10,062	-0.04%
2024/08/27	41	48.35	0	0.00	48.75	41	10,670	0.38%
2024/08/26	0	0.00	40	49.05	48.85	-40	10,818	-0.37%
2024/08/23	0	0.00	1	47.65	48.45	-1	10,958	-0.01%
2024/08/22	2	47.95	3	48.55	47.85	-1	11,104	-0.01%
2024/08/21	1	48.20	2	48.10	48.35	-1	11,296	-0.01%
2024/08/20	1	48.20	71	48.25	48.20	-70	11,396	-0.61%
2024/08/19	1	48.10	110	48.06	47.80	-109	11,480	-0.95%	大賣/鉅額交易
2024/08/16	4	46.53	0	0.00	46.20	4	11,436	0.03%
2024/08/14	0	0.00	21	45.96	46.40	-21	11,665	-0.18%
2024/08/13	1	45.70	0	0.00	45.85	1	11,729	0.01%
2024/08/12	1	45.60	5	45.96	46.30	-4	11,786	-0.03%
2024/08/09	1	44.75	3	45.25	45.30	-2	11,849	-0.02%
2024/08/08	3	44.13	0	0.00	44.05	3	11,872	0.03%
2024/08/07	3	45.20	13	45.67	45.50	-10	12,023	-0.08%
2024/08/06	1	43.20	0	0.00	43.00	1	12,101	0.01%
2024/08/05	1	43.20	29	43.24	43.20	-28	12,010	-0.23%
2024/08/02	3	47.85	0	0.00	47.60	3	11,985	0.03%
2024/08/01	6	49.03	0	0.00	48.95	6	12,052	0.05%
2024/07/31	1	48.90	1	48.40	48.60	0	12,134	0.00%
2024/07/30	2	48.45	0	0.00	48.75	2	12,301	0.02%
2024/07/23	1	49.45	23	49.30	49.45	-22	12,895	-0.17%
2024/07/22	23.5	48.36	19	48.55	48.00	4.5	13,015	0.03%
2024/07/19	20	49.80	0	0.00	49.35	20	13,033	0.15%
2024/07/18	17	50.59	10	51.10	50.60	7	13,258	0.05%
2024/07/17	55	51.30	1	51.50	50.90	54	13,572	0.40%
2024/07/16	1	51.10	0	0.00	50.90	1	13,983	0.01%
2024/07/15	2	51.40	1	51.10	51.20	1	15,045	0.01%
2024/07/12	19.1	51.29	11	51.32	51.10	8.1	16,096	0.05%
2024/07/11	17	51.49	0	0.00	51.30	17	16,870	0.10%
2024/07/10	2	52.45	0	0.00	52.30	2	17,099	0.01%
2024/07/09	85	52.45	40	52.90	52.20	45	18,151	0.25%
2024/07/08	1.3	52.57	0	0.00	52.60	1.3	19,245	0.01%
2024/07/05	126	53.36	115	53.85	53.40	11	19,503	0.06%	大買/大賣/
2024/07/04	2.2	53.17	0	0.00	53.10	2.2	19,437	0.01%
2024/07/03	60	52.68	5	52.94	52.40	55	19,582	0.28%
2024/07/02	4	53.13	0	0.00	52.90	4	19,575	0.02%
2024/07/01	10	53.30	1	53.50	52.80	9	19,640	0.05%
2024/06/28	8	53.56	10	53.50	53.50	-2	19,833	-0.01%
2024/06/27	28	52.55	0	0.00	52.20	28	20,069	0.14%
2024/06/26	4	53.10	0	0.00	52.70	4	20,736	0.02%
2024/06/25	5	52.90	1	52.80	53.00	4	21,206	0.02%
2024/06/24	66	53.35	24	53.13	52.80	42	21,406	0.20%
2024/06/21	9	53.86	3.5	53.92	53.70	5.5	22,206	0.02%
2024/06/20	22	54.19	0	0.00	54.30	22	22,389	0.10%
2024/06/19	43.1	53.41	8	53.51	53.40	35.1	22,940	0.15%
2024/06/18	22.1	54.15	2	53.75	53.90	20.1	23,447	0.09%
2024/06/17	12	58.01	3	58.43	57.60	9	23,541	0.04%
2024/06/14	5.1	58.37	14.1	58.52	57.90	-9	24,041	-0.04%
2024/06/13	1	57.90	4	57.83	57.30	-3	24,194	-0.01%
2024/06/12	6	57.55	0	0.00	57.80	6	24,323	0.02%
2024/06/11	3	58.97	14	58.34	58.50	-11	24,310	-0.05%
2024/06/07	7	58.31	66	58.24	59.00	-59	24,359	-0.24%
2024/06/06	1.1	57.36	3	57.43	57.60	-1.9	24,223	-0.01%
2024/06/05	1	58.10	19	57.74	57.30	-18	24,096	-0.07%
2024/06/04	9	57.48	22	57.87	57.60	-13	24,016	-0.05%
2024/06/03	22	56.62	29	56.90	57.50	-7	23,891	-0.03%
2024/05/31	5	54.30	65	55.75	56.20	-60	23,869	-0.25%
2024/05/30	0	0.00	1	53.00	53.00	-1	23,395	0.00%
2024/05/29	13.1	53.65	1	53.80	53.30	12.1	23,379	0.05%
2024/05/28	9	53.72	1	54.10	53.60	8	23,417	0.03%
2024/05/27	1.1	54.86	12	55.00	54.30	-10.9	23,576	-0.05%
2024/05/24	5	53.50	12	53.26	53.50	-7	23,562	-0.03%
2024/05/23	1	53.00	3	52.70	52.50	-2	23,866	-0.01%
2024/05/22	0	0.00	5	54.26	53.70	-5	23,926	-0.02%
2024/05/21	11.1	54.15	3	53.90	53.60	8.1	23,939	0.03%
2024/05/20	16	55.12	11	54.81	54.80	5	23,839	0.02%
2024/05/17	3	55.33	12.2	55.51	55.80	-9.2	23,744	-0.04%
2024/05/16	4	54.65	1	54.50	54.50	3	23,840	0.01%
2024/05/15	5	54.84	9	54.57	54.40	-4	23,956	-0.02%
2024/05/14	4	54.60	4	54.65	54.40	0	23,913	0.00%
2024/05/13	3.1	54.16	21	53.91	54.00	-17.9	23,871	-0.07%
2024/05/10	16	55.06	15	55.01	55.10	1	23,750	0.00%
2024/05/09	4	55.65	4	55.70	55.80	0	23,638	0.00%
2024/05/08	60	56.75	40	56.47	56.30	20	23,560	0.08%
2024/05/07	18	56.93	9	56.88	57.20	9	23,467	0.04%
2024/05/06	14	56.46	8	56.23	56.60	6	23,439	0.03%
2024/05/03	9.1	56.22	13	56.10	55.70	-3.9	23,356	-0.02%
2024/05/02	19	57.04	12	57.01	56.70	7	23,183	0.03%
2024/04/30	11	55.81	1	56.10	55.60	10	22,859	0.04%
2024/04/29	3.2	56.56	1	56.50	56.70	2.2	22,836	0.01%
2024/04/26	6	57.72	4	57.50	57.10	2	22,743	0.01%
2024/04/25	24	58.58	21	58.21	58.10	3	22,610	0.01%
2024/04/24	14	59.50	25	59.60	59.30	-11	22,489	-0.05%
2024/04/23	54	58.84	54	58.46	58.30	0	22,272	0.00%
2024/04/22	27.1	59.34	19	58.34	58.50	8.1	21,932	0.04%
2024/04/19	104.1	61.21	86.1	60.70	59.90	18	21,448	0.08%	大買/
2024/04/18	52	61.01	51	60.86	61.00	1	20,336	0.00%
2024/04/17	79.1	60.29	60.7	59.77	61.10	18.4	19,309	0.10%
2024/04/16	8.5	56.97	5.3	57.49	56.30	3.2	18,471	0.02%
2024/04/15	63	60.36	87	60.00	59.20	-24	18,113	-0.13%
2024/04/12	84	59.75	94.1	59.83	60.80	-10.1	17,034	-0.06%
2024/04/11	18	56.31	18	56.62	56.50	0	15,929	0.00%
2024/04/10	41	56.45	24	56.23	56.20	17	15,614	0.11%
2024/04/09	16	57.21	23	56.86	57.00	-7	15,590	-0.04%
2024/04/08	6	55.93	1	56.00	56.30	5	15,515	0.03%
2024/04/03	4	55.80	21	55.82	55.70	-17	15,485	-0.11%
2024/04/02	14.1	55.65	7	55.47	55.40	7.1	15,522	0.05%
2024/04/01	40.1	56.77	26	56.21	56.20	14.1	15,345	0.09%
2024/03/29	23	56.20	27	57.10	58.10	-4	15,029	-0.03%
2024/03/28	26.2	57.02	35	57.13	57.10	-8.8	14,351	-0.06%
2024/03/27	13	55.51	16	55.65	55.70	-3	13,900	-0.02%
2024/03/26	38.1	56.68	37	56.18	55.60	1.1	13,789	0.01%
2024/03/25	23	56.53	21	56.25	56.00	2	13,009	0.02%
2024/03/22	68.5	57.39	32.4	57.04	55.90	36.1	12,967	0.28%
2024/03/21	41	58.44	22	58.40	58.10	19	12,586	0.15%
2024/03/20	36	56.10	30	56.06	56.00	6	12,939	0.05%
2024/03/19	13	55.58	13	54.94	55.00	0	12,418	0.00%
2024/03/18	4	52.18	18	52.34	52.80	-14	11,707	-0.12%
2024/03/15	6	50.90	0.2	51.10	50.60	5.8	11,390	0.05%
2024/03/14	0	0.00	29	51.41	51.50	-29	11,222	-0.26%
2024/03/13	22	52.07	29.3	51.61	51.00	-7.3	11,182	-0.06%
2024/03/12	12	51.03	23	50.86	51.10	-11	11,372	-0.10%
2024/03/11	8.2	49.59	14	50.06	50.30	-5.8	11,599	-0.05%
2024/03/08	4	49.66	21	49.47	49.40	-17	11,867	-0.14%
2024/03/07	4	50.02	5	50.10	50.10	-1	12,105	-0.01%
2024/03/06	24.2	49.86	19	50.13	50.50	5.2	11,973	0.04%
2024/03/05	2	48.50	3	48.72	48.95	-1	11,645	-0.01%
2024/03/04	7	48.83	9	48.77	48.75	-2	11,615	-0.02%
2024/03/01	5	49.01	14	48.84	48.65	-9	11,583	-0.08%
2024/02/29	8.2	49.22	13	48.98	49.20	-4.8	11,483	-0.04%
2024/02/27	15.3	47.83	3	48.25	47.60	12.3	11,383	0.11%
2024/02/26	5	48.52	22	48.90	48.25	-17	11,321	-0.15%
2024/02/23	5	48.03	17	47.81	47.95	-12	11,017	-0.11%
2024/02/22	5	47.51	2	47.10	47.05	3	11,068	0.03%
2024/02/21	0	0.00	1	47.25	47.05	-1	11,372	-0.01%
2024/02/19	6	47.78	8	48.00	47.35	-2	11,852	-0.02%
2024/02/16	0	0.00	156	47.32	47.60	-156	11,802	-1.32%	大賣/鉅額交易
2024/02/05	2	46.60	5	46.65	46.65	-3	11,990	-0.03%
2024/02/02	1	46.50	2.1	46.44	46.30	-1.1	12,011	-0.01%
2024/02/01	2	46.40	2	46.65	46.75	0	12,007	0.00%
2024/01/31	1	46.25	5	46.19	46.05	-4	11,978	-0.03%
2024/01/30	0	0.00	24	46.26	46.20	-24	12,019	-0.20%
2024/01/29	0	0.00	11	46.03	46.20	-11	12,024	-0.09%
2024/01/26	2	45.00	0	0.00	45.20	2	11,964	0.02%
2024/01/24	3	45.27	1	45.35	45.20	2	12,063	0.02%
2024/01/23	29	45.76	11	45.47	45.45	18	12,091	0.15%
2024/01/22	0	0.00	26	44.77	44.95	-26	11,935	-0.22%
2024/01/19	1	43.95	2	43.95	43.90	-1	11,891	-0.01%
2024/01/18	5	43.60	0	0.00	43.80	5	11,910	0.04%
2024/01/17	32.1	43.93	1	44.15	43.40	31.1	11,917	0.26%
2024/01/16	12.2	44.97	2	44.90	44.80	10.2	11,808	0.09%
2024/01/15	0	0.00	4	45.55	45.55	-4	11,885	-0.03%
2024/01/12	1	44.90	4	44.90	44.90	-3	12,000	-0.02%
2024/01/11	6	44.91	0	0.00	44.95	6	12,058	0.05%
2024/01/10	3	44.75	1	45.35	45.35	2	12,112	0.02%
2024/01/09	1	45.85	0	0.00	45.40	1	12,186	0.01%
2024/01/08	1	46.05	1.1	45.92	45.95	-0.1	12,149	0.00%
2024/01/05	10	46.20	0.2	46.65	46.05	9.8	12,177	0.08%
2024/01/04	1	46.35	0	0.00	46.75	1	12,201	0.01%
2024/01/03	145	46.62	50	46.85	46.55	95	12,356	0.77%	大買/
2024/01/02	5	47.34	150	47.45	47.50	-145	12,271	-1.18%	大賣/鉅額交易
2023/12/29	147	46.66	13	46.81	46.80	134	12,148	1.10%	大買/鉅額交易
2023/12/28	16.1	46.61	158	46.97	46.85	-141.9	12,153	-1.17%	大賣/鉅額交易
2023/12/27	2	46.20	0	0.00	45.95	2	12,096	0.02%
2023/12/26	1	46.45	2	46.65	46.40	-1	12,130	-0.01%
2023/12/25	51	46.45	6	46.26	46.30	45	12,154	0.37%
2023/12/22	0	0.00	4.2	45.68	45.60	-4.2	12,258	-0.03%
2023/12/21	9	45.50	0	0.00	45.25	9	12,438	0.07%
2023/12/20	10	46.07	5	46.36	46.30	5	12,545	0.04%
2023/12/19	34	45.95	20	46.19	45.95	14	12,743	0.11%
2023/12/18	7	46.70	37	46.94	46.60	-30	12,657	-0.24%
2023/12/15	15	47.18	81	46.94	46.60	-66	12,517	-0.53%
2023/12/14	5	45.49	5	45.66	45.65	0	11,516	0.00%
2023/12/13	10	45.18	0	0.00	45.05	10	11,416	0.09%
2023/12/12	57	45.31	1	45.60	45.10	56	11,526	0.49%
2023/12/11	2	45.75	32	45.73	45.70	-30	11,478	-0.26%
2023/12/08	56	45.72	63	46.07	45.80	-7	11,478	-0.06%
2023/12/07	218	46.19	303	46.47	46.05	-85	11,362	-0.75%	大買/大賣/
2023/12/06	191	45.99	76	46.27	45.65	115	10,927	1.05%	大買/鉅額交易
2023/12/05	39.1	44.77	13	44.78	45.05	26.1	10,481	0.25%
2023/12/04	86.3	44.93	2	45.15	44.85	84.3	10,209	0.83%
2023/12/01	8	46.64	4	46.33	46.25	4	9,873	0.04%
2023/11/30	28	46.99	1	47.20	46.70	27	9,811	0.28%
2023/11/29	23	47.24	5	46.90	46.80	18	9,838	0.18%
2023/11/27	3	47.55	3	47.90	47.35	0	9,718	0.00%
2023/11/24	42	47.56	13	47.53	47.35	29	9,668	0.30%
2023/11/23	5	46.59	58	46.90	46.85	-53	9,518	-0.56%
2023/11/22	5	46.04	2.1	46.15	46.10	2.9	9,462	0.03%
2023/11/21	18	46.40	1	46.20	46.20	17	9,394	0.18%
2023/11/20	29	46.64	30	46.79	46.95	-1	9,437	-0.01%
2023/11/17	44	45.37	39	45.72	45.75	5	9,162	0.05%
2023/11/16	55	44.10	20	43.92	44.35	35	9,069	0.39%
2023/11/15	3	44.75	3	44.90	44.65	0	8,980	0.00%
2023/11/14	14	44.58	0	0.00	44.30	14	9,219	0.15%
2023/11/13	2	45.45	8	45.39	46.05	-6	9,059	-0.07%
2023/11/10	9	45.75	0	0.00	45.75	9	9,118	0.10%
2023/11/09	1	46.20	0	0.00	46.20	1	9,170	0.01%
2023/11/08	3	46.93	0	0.00	46.60	3	9,343	0.03%
2023/11/07	9	46.88	0	0.00	47.00	9	9,596	0.09%
2023/11/06	5	47.80	1	48.00	47.40	4	9,659	0.04%
2023/11/03	0	0.00	1	47.45	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	2	46.80	46.75	-2	9,839	-0.02%
2023/11/01	8.4	45.31	1	45.50	45.40	7.4	9,973	0.07%
2023/10/31	9	46.81	0	0.00	46.10	9	10,060	0.09%
2023/10/30	0	0.00	7	47.64	47.50	-7	10,326	-0.07%
2023/10/27	6	47.61	0	0.00	47.40	6	10,512	0.06%
2023/10/26	6	47.97	0	0.00	47.80	6	10,780	0.06%
2023/10/25	1	49.30	3	48.77	48.60	-2	11,168	-0.02%
2023/10/24	2	48.50	3	48.90	48.95	-1	11,637	-0.01%
2023/10/23	4	49.34	20	49.42	49.15	-16	14,067	-0.11%
2023/10/20	1	47.20	6	46.67	48.15	-5	15,471	-0.03%
2023/10/19	8	47.79	0	0.00	47.45	8	15,903	0.05%
2023/10/18	1	47.90	1	48.60	48.60	0	16,773	0.00%
2023/10/17	15.1	48.17	0	0.00	47.75	15.1	16,840	0.09%
2023/10/16	1	49.05	51	49.01	49.05	-50	17,089	-0.29%
2023/10/13	54	49.14	0	0.00	49.10	54	17,406	0.31%
2023/10/12	1	49.15	6	49.69	49.80	-5	18,131	-0.03%
2023/10/11	22	49.00	7	48.74	48.50	15	18,470	0.08%
2023/10/06	1	49.95	3	50.40	49.90	-2	18,486	-0.01%
2023/10/05	3	50.13	0	0.00	50.60	3	18,612	0.02%
2023/10/04	15	49.97	25	50.14	49.60	-10	18,830	-0.05%
2023/10/03	14	52.06	21	51.14	51.00	-7	19,013	-0.04%
2023/10/02	39.2	52.16	12	51.58	52.10	27.2	19,083	0.14%
2023/09/28	4	51.93	4	51.73	52.00	0	19,150	0.00%
2023/09/27	8	52.19	5	52.00	52.00	3	19,231	0.02%
2023/09/26	3.1	51.74	6	52.13	51.70	-3	19,176	-0.02%
2023/09/25	11	51.87	14	51.48	51.40	-3	19,087	-0.02%
2023/09/22	3	50.23	12	50.48	51.00	-9	18,922	-0.05%
2023/09/21	4	49.08	0	0.00	48.75	4	18,722	0.02%
2023/09/20	2	50.30	12	50.64	50.60	-10	18,815	-0.05%
2023/09/19	10	50.42	20	50.27	50.50	-10	19,025	-0.05%
2023/09/18	1	49.30	1	49.50	49.15	0	19,243	0.00%
2023/09/15	8	49.50	24	49.56	49.85	-16	19,513	-0.08%
2023/09/14	1	48.50	2	48.70	48.95	-1	19,922	-0.01%
2023/09/13	21	48.46	5	48.48	48.55	16	20,240	0.08%
2023/09/12	0	47.60	10	47.59	47.60	-10	21,177	-0.05%
2023/09/11	6	47.16	3	47.32	46.80	3	21,496	0.01%
2023/09/08	10	48.08	0	0.00	48.20	10	21,678	0.05%
2023/09/07	2	47.63	1	47.60	47.70	1	21,834	0.00%
2023/09/06	4	48.15	1	48.05	48.05	3	22,052	0.01%
2023/09/05	7	48.44	0	0.00	48.70	7	22,471	0.03%
2023/09/04	3.1	48.50	21	48.74	48.90	-17.9	22,853	-0.08%
2023/09/01	11	49.41	0	0.00	49.30	11	23,380	0.05%
2023/08/30	13	49.57	1	49.55	49.40	12	24,036	0.05%
2023/08/29	13	49.50	30	49.55	49.55	-17	25,008	-0.07%
2023/08/28	12	49.85	0	0.00	49.60	12	25,126	0.05%
2023/08/25	11	50.47	10	50.10	50.10	1	25,489	0.00%
2023/08/24	33	51.14	27	50.64	51.10	6	25,596	0.02%
2023/08/23	11	49.17	12	49.28	49.30	-1	25,596	0.00%
2023/08/22	32.1	49.93	23.1	49.71	49.25	9	25,880	0.03%
2023/08/21	14	50.46	10	50.10	50.10	4	26,172	0.02%
2023/08/18	28	52.11	23	51.53	51.20	5	26,329	0.02%
2023/08/17	16	50.98	11	50.92	51.20	5	26,331	0.02%
2023/08/16	8	50.61	7	50.59	50.80	1	26,923	0.00%
2023/08/15	17	50.78	5	50.56	50.90	12	28,001	0.04%
2023/08/14	11	50.76	6	50.08	49.75	5	29,259	0.02%
2023/08/11	3	49.97	3	49.38	49.70	0	29,311	0.00%
2023/08/10	26	51.19	3	50.80	50.70	23	29,651	0.08%
2023/08/09	5	52.54	8	52.05	52.20	-3	30,459	-0.01%
2023/08/08	21	53.22	1	52.50	52.30	20	30,630	0.07%
2023/08/07	13	53.11	13	53.48	53.80	0	30,917	0.00%
2023/08/04	4	52.23	12	52.62	52.50	-8	30,934	-0.03%
2023/08/02	8	53.59	15	53.27	53.10	-7	31,471	-0.02%
2023/08/01	8	53.43	4	53.20	53.20	4	32,218	0.01%
2023/07/31	16	54.51	14	54.81	53.80	2	32,510	0.01%
2023/07/28	28	53.46	11	53.85	54.60	17	32,582	0.05%
2023/07/27	16	55.35	3	55.20	55.00	13	32,509	0.04%
2023/07/26	128.2	57.63	148.4	58.65	55.00	-20.2	32,680	-0.06%	大買/大賣/
2023/07/25	224.5	57.91	230.2	57.72	59.00	-5.7	30,459	-0.02%	大買/大賣/
2023/07/24	28	54.50	22	55.07	53.70	6	29,135	0.02%
2023/07/21	24	55.35	64	54.88	55.60	-40	28,830	-0.14%
2023/07/20	12	52.56	17	52.83	52.90	-5	28,388	-0.02%
2023/07/19	24	51.69	24	51.58	51.50	0	28,384	0.00%
2023/07/18	20	54.02	58	53.38	53.00	-38	28,340	-0.13%
2023/07/17	80	54.94	53	55.30	54.70	27	28,293	0.10%
2023/07/14	27	53.45	23	53.43	53.50	4	27,997	0.01%
2023/07/13	3	52.23	13	51.70	52.00	-10	27,939	-0.04%
2023/07/12	25	52.76	33	52.83	52.70	-8	28,160	-0.03%
2023/07/11	30	52.12	5	52.28	52.20	25	28,583	0.09%
2023/07/10	21	52.42	5	52.80	52.70	16	29,213	0.05%
2023/07/07	9	51.31	14	50.94	51.00	-5	29,612	-0.02%
2023/07/06	13	51.78	1	51.50	51.50	12	30,322	0.04%
2023/07/05	6	52.58	13	52.36	52.10	-7	30,540	-0.02%
2023/07/04	7	53.26	37	53.36	53.00	-30	31,007	-0.10%
2023/07/03	14	54.05	14	54.09	54.00	0	31,095	0.00%
2023/06/30	19	53.39	7	52.64	53.30	12	31,439	0.04%
2023/06/29	19	52.97	2	53.30	52.90	17	31,887	0.05%
2023/06/28	13	52.99	31	53.02	52.70	-18	32,794	-0.05%
2023/06/27	31	53.69	7	53.57	53.50	24	33,152	0.07%
2023/06/26	36	55.35	12	55.91	54.50	24	34,208	0.07%
2023/06/21	31	56.90	14	57.06	57.00	17	35,109	0.05%
2023/06/20	67	57.21	32	57.12	56.90	35	35,780	0.10%
2023/06/19	47	56.70	7	56.04	55.80	40	36,374	0.11%
2023/06/16	62	56.70	76	57.24	56.80	-14	36,338	-0.04%
2023/06/15	36	53.54	32	53.55	54.30	4	35,547	0.01%
2023/06/14	15	53.32	19	53.10	53.40	-4	35,532	-0.01%
2023/06/13	18	53.76	25	53.63	53.60	-7	35,517	-0.02%
2023/06/12	11	53.36	44	53.38	53.00	-33	35,910	-0.09%
2023/06/09	48	54.80	7	54.93	54.70	41	35,907	0.11%
2023/06/08	47	57.06	59	56.99	56.30	-12	35,702	-0.03%
2023/06/07	101	56.97	263	57.30	57.40	-162	35,651	-0.45%	大買/大賣/鉅額交易
2023/06/06	24	54.95	15	54.51	54.50	9	35,811	0.03%
2023/06/05	14	54.91	58	54.99	54.70	-44	36,222	-0.12%
2023/06/02	54	54.00	64	54.41	54.10	-10	36,299	-0.03%
2023/06/01	15	51.90	22	51.95	52.00	-7	35,459	-0.02%
2023/05/31	16	51.65	9	51.72	51.20	7	35,375	0.02%
2023/05/30	3	51.43	10.4	51.26	51.10	-7.4	35,007	-0.02%
2023/05/29	48	52.03	30	51.81	51.80	18	34,911	0.05%
2023/05/26	41	50.87	87	50.82	50.90	-46	34,768	-0.13%
2023/05/25	49	52.47	94	52.42	51.80	-45	34,623	-0.13%
2023/05/24	33	51.73	33	51.66	52.40	0	34,240	0.00%
2023/05/23	68	52.10	31	51.82	51.90	37	34,146	0.11%
2023/05/22	41	51.73	131	51.13	51.90	-90	34,209	-0.26%	大賣/
2023/05/19	100.1	51.21	62	51.00	51.10	38.1	33,571	0.11%
2023/05/18	158	48.98	54	49.27	49.80	104	32,429	0.32%	大買/鉅額交易
2023/05/17	13	47.01	93	46.95	47.00	-80	31,184	-0.26%
2023/05/16	33	46.80	16	46.78	47.00	17	30,965	0.05%
2023/05/15	112	47.34	84	47.19	47.15	28	30,378	0.09%	大買/
2023/05/12	44	44.81	17	45.23	45.50	27	29,474	0.09%
2023/05/11	44	44.81	17	45.23	44.95	27	29,168	0.09%
2023/05/10	19	46.56	8	46.55	46.70	11	28,742	0.04%
2023/05/09	63	47.82	31	46.81	47.00	32	28,588	0.11%
2023/05/08	52	48.43	107	47.86	48.70	-55	27,900	-0.20%	大賣/
2023/05/05	39	45.64	34	45.70	45.65	5	26,863	0.02%
2023/05/04	24	46.49	60	46.30	46.60	-36	26,436	-0.14%
2023/05/03	17	45.94	41	45.99	45.70	-24	26,125	-0.09%
2023/05/02	32	45.75	81	45.88	46.25	-49	25,840	-0.19%
2023/04/28	9	44.42	0	0.00	44.15	9	25,225	0.04%
2023/04/27	2	43.30	16	43.61	43.65	-14	24,939	-0.06%
2023/04/26	12	43.01	16	42.83	43.25	-4	24,679	-0.02%
2023/04/25	30	44.38	34	44.06	43.05	-4	24,372	-0.02%
2023/04/24	14	44.16	5	44.18	44.45	9	23,832	0.04%
2023/04/21	4	43.80	7	43.66	43.80	-3	23,623	-0.01%
2023/04/20	55	44.26	21	44.05	44.00	34	23,290	0.15%
2023/04/19	39	45.11	54	45.10	45.00	-15	23,008	-0.07%
2023/04/18	57	44.44	14	44.26	44.30	43	22,521	0.19%
2023/04/17	22	45.04	127	44.78	44.60	-105	22,278	-0.47%	大賣/鉅額交易
2023/04/14	79	44.81	120	44.72	44.85	-41	21,874	-0.19%	大賣/
2023/04/13	217	46.24	85	46.29	46.00	132	21,267	0.62%	大買/鉅額交易
2023/04/12	105	45.11	48	45.33	45.40	57	20,354	0.28%	大買/
2023/04/11	146	44.77	61.3	44.52	44.40	84.7	19,625	0.43%	大買/
2023/04/10	13	43.66	22.1	43.81	43.95	-9.1	18,702	-0.05%
2023/04/07	80	43.28	83	43.71	43.05	-3	18,260	-0.02%
2023/04/06	18	42.20	14	42.45	42.60	4	17,591	0.02%
2023/03/31	20	41.84	13	42.15	42.50	7	17,338	0.04%
2023/03/30	42	42.93	6	42.83	42.70	36	16,783	0.21%
2023/03/29	37	42.65	98	42.78	42.90	-61	16,156	-0.38%
2023/03/28	83	41.49	97	40.86	40.90	-14	15,121	-0.09%
2023/03/27	162	42.77	237	42.27	41.90	-75	14,519	-0.52%	大買/大賣/
2023/03/24	53	42.06	47	43.00	44.00	6	13,151	0.05%
2023/03/23	81	39.39	110	39.44	40.00	-29	11,847	-0.24%	大賣/
2023/03/22	59	38.73	85	38.67	37.90	-26	10,854	-0.24%
2023/03/21	13	36.80	60	36.76	36.25	-47	9,674	-0.49%
2023/03/20	24	35.97	17	35.74	35.85	7	9,313	0.08%
2023/03/17	43	35.12	2	35.30	35.20	41	9,080	0.45%
2023/03/16	13	35.08	14	35.09	35.00	-1	8,746	-0.01%
2023/03/15	16	35.83	12.2	36.29	35.70	3.8	8,502	0.04%
2023/03/14	14	35.18	15	34.70	35.20	-1	7,977	-0.01%
2023/03/13	63	35.02	11	34.92	34.90	52	7,687	0.68%
2023/03/10	148	35.30	16	34.95	35.10	132	7,405	1.78%	大買/鉅額交易
2023/03/09	31	35.96	23	36.16	36.00	8	7,062	0.11%
2023/03/08	123	34.96	54.1	34.97	34.50	69	6,249	1.10%	大買/
2023/03/07	7	33.86	9	34.19	35.10	-2	5,568	-0.04%
2023/03/06	33	32.22	17	31.97	31.95	16	5,029	0.32%
2023/03/03	5	31.26	12.2	31.48	31.55	-7.2	4,837	-0.15%
2023/03/02	1	30.75	32	30.71	30.80	-31	4,735	-0.65%
2023/03/01	0	0.00	16	30.60	30.50	-16	4,690	-0.34%
2023/02/24	7	31.14	1	30.90	30.75	6	4,662	0.13%
2023/02/23	25	31.04	22	30.90	30.95	3	4,564	0.07%
2023/02/22	17	30.17	1	30.15	30.25	16	4,425	0.36%
2023/02/21	15	30.26	3	30.37	30.40	12	4,287	0.28%
2023/02/20	57	30.86	24	30.65	30.85	33	4,090	0.81%
2023/02/17	2	29.35	0	0.00	29.30	2	3,679	0.05%
2023/02/16	32	29.94	20.1	29.81	29.70	11.9	3,705	0.32%
2023/02/15	6	29.45	2.1	29.52	29.45	3.9	3,636	0.11%
2023/02/10	0	0.00	14	29.16	29.35	-14	3,455	-0.41%
2023/02/08	0	0.00	3	29.00	29.05	-3	3,455	-0.09%
2023/02/06	6	29.20	0	0.00	28.90	6	3,417	0.18%
2023/02/02	1	28.85	0	0.00	28.85	1	3,401	0.03%
2023/02/01	0	0.00	6	28.85	28.75	-6	3,403	-0.18%
2023/01/31	0	0.00	10	28.80	28.70	-10	3,396	-0.29%
2023/01/30	1	28.60	2.1	28.53	28.65	-1.1	3,327	-0.03%
2023/01/17	3	28.25	0	0.00	28.20	3	3,313	0.09%
2023/01/16	0	28.20	0	0.00	28.20	0	3,340	0.00%
2023/01/13	0	0.00	9	28.50	28.25	-9	3,347	-0.27%
2023/01/12	0	28.25	0	0.00	28.25	0	3,496	0.00%
2023/01/11	0	28.30	0	0.00	28.35	0	3,492	0.00%
2023/01/10	0	28.30	4	28.50	28.50	-4	3,495	-0.11%
2023/01/09	0	0.00	20	28.45	28.50	-20	3,485	-0.57%
2023/01/05	6	28.50	0	0.00	28.05	6	3,484	0.17%
2022/12/30	0	0.00	5	27.60	27.55	-5	3,329	-0.15%
2022/12/22	1	27.35	0	0.00	27.35	1	3,473	0.03%
2022/12/20	5	27.20	0	0.00	27.30	5	3,507	0.14%
2022/12/19	10	27.50	0	0.00	27.40	10	3,512	0.28%
2022/12/15	0	0.00	1	28.25	28.20	-1	3,471	-0.03%
2022/12/13	10	27.80	3	27.85	27.85	7	3,459	0.20%
2022/12/08	0.1	27.73	0	0.00	27.75	0.1	3,548	0.00%
2022/12/07	10	27.85	0	0.00	27.70	10	3,548	0.28%
2022/12/06	3	28.00	0	0.00	27.90	3	3,518	0.09%
2022/12/05	5.1	28.05	0	0.00	28.00	5.1	3,447	0.15%
2022/12/02	10	28.28	0	0.00	28.15	10	3,413	0.29%
2022/12/01	10	28.20	0	0.00	28.20	10	3,387	0.30%
2022/11/28	1	27.65	0	0.00	27.90	1	3,339	0.03%
2022/11/25	2	27.98	0	0.00	27.85	2	3,344	0.06%
2022/11/23	2	27.53	0	0.00	27.40	2	3,374	0.06%
2022/11/21	3	28.08	0	0.00	27.80	3	3,350	0.09%
2022/11/18	1	28.45	0	0.00	28.10	1	3,444	0.03%
2022/11/17	1	28.60	1	28.75	29.00	0	3,383	0.00%
2022/11/11	0	0.00	4	29.53	29.65	-4	3,237	-0.12%
2022/11/08	0	0.00	2	29.40	29.30	-2	3,448	-0.06%
2022/11/03	3	28.65	3	28.40	28.70	0	3,326	0.00%
2022/11/01	8	28.60	0	0.00	28.65	8	3,272	0.24%
2022/10/27	0	0.00	13	28.81	29.05	-13	3,173	-0.41%
2022/10/26	0	0.00	2	28.15	28.05	-2	3,135	-0.06%
2022/10/25	3	28.20	1	28.20	28.10	2	3,129	0.06%
2022/10/24	0	0.00	6	27.69	27.55	-6	3,084	-0.19%
2022/10/21	4	26.94	0	0.00	27.00	4	3,094	0.13%
2022/10/20	4	26.63	5	27.26	27.05	-1	3,127	-0.03%
2022/10/19	1	27.30	0	0.00	27.20	1	2,985	0.03%
2022/10/17	1	27.05	0	0.00	27.10	1	2,992	0.03%
2022/10/13	2	26.90	12	27.55	26.90	-10	3,094	-0.32%
2022/10/05	0	0.00	4	28.25	28.05	-4	3,029	-0.13%
2022/10/04	0	0.00	2	28.00	28.05	-2	3,039	-0.07%
2022/09/30	0	0.00	1	27.90	28.15	-1	3,089	-0.03%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/22	3	28.28	3	28.55	28.90	0	3,802	0.00%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/20	2	28.35	0	0.00	28.40	2	3,968	0.05%
2022/09/19	1	28.35	0	0.00	28.40	1	4,091	0.02%
2022/09/15	5	28.70	0	0.00	28.75	5	4,205	0.12%
2022/09/08	1	29.15	0	0.00	29.15	1	4,361	0.02%
2022/09/01	5	29.05	0	0.00	29.40	5	4,463	0.11%
2022/08/30	1	29.15	1	29.15	29.30	0	4,410	0.00%
2022/08/24	0	0.00	1	29.50	29.70	-1	4,308	-0.02%
2022/08/19	0	0.00	1	29.50	29.50	-1	4,349	-0.02%
2022/08/17	0	0.00	4	30.15	29.90	-4	4,299	-0.09%
2022/08/16	0	0.00	1	29.70	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	1	29.15	29.30	-1	4,013	-0.02%
2022/08/12	0	0.00	0	28.90	28.95	0	3,974	0.00%
2022/08/04	4	28.33	0	0.00	28.10	4	4,220	0.09%
2022/08/02	1	28.70	0	0.00	28.70	1	4,230	0.02%
2022/07/20	1	28.90	0	0.00	28.70	1	4,365	0.02%
2022/07/19	1	28.50	1	28.60	28.75	0	4,380	0.00%
2022/07/18	5	28.55	0	0.00	28.45	5	4,515	0.11%
2022/07/15	0	0.00	1	28.25	28.40	-1	4,656	-0.02%
2022/07/14	1	28.00	11	28.25	28.25	-10	4,778	-0.21%
2022/07/12	1	28.00	0	0.00	28.05	1	4,925	0.02%
2022/07/07	0	0.00	5	28.28	28.40	-5	5,237	-0.10%
2022/07/05	2	28.85	5	28.75	28.65	-3	5,186	-0.06%
2022/07/01	13	30.07	4	29.95	29.05	9	5,112	0.18%
2022/06/30	13	29.85	18	29.83	29.85	-5	4,819	-0.10%
2022/06/29	4	29.31	2	29.00	29.45	2	4,609	0.04%
2022/06/28	0	0.00	3	29.02	28.80	-3	4,750	-0.06%
2022/06/27	11	29.23	12	29.05	28.95	-1	4,810	-0.02%
2022/06/24	7	29.81	6	29.58	29.80	1	4,699	0.02%
2022/06/23	0	0.00	1	28.80	28.65	-1	4,532	-0.02%
2022/06/21	0	0.00	3	28.55	28.65	-3	4,626	-0.06%
2022/06/16	5	28.59	1	28.80	28.20	4	4,494	0.09%
2022/06/14	1	29.55	1	29.55	29.75	0	4,531	0.00%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/08	10	30.15	0	0.00	30.15	10	4,416	0.23%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/01	8	30.81	3	30.72	30.50	5	4,436	0.11%
2022/05/30	0	0.00	1	30.25	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	7	29.89	29.60	-7	4,268	-0.16%
2022/05/25	1	29.05	0	0.00	28.95	1	4,227	0.02%
2022/05/24	3	28.82	0	0.00	28.65	3	4,227	0.07%
2022/05/23	0	0.00	2	28.90	28.85	-2	4,220	-0.05%
2022/05/19	2	28.35	0	0.00	28.50	2	4,193	0.05%
2022/05/18	13	28.75	2	29.00	28.70	11	4,178	0.26%
2022/05/17	0	0.00	1	28.70	28.85	-1	4,152	-0.02%
2022/05/16	14	28.10	4	28.64	28.25	10	4,119	0.24%
2022/05/13	3	28.73	2	29.03	28.90	1	4,009	0.02%
2022/05/12	5	29.15	0	0.00	28.60	5	3,982	0.13%
2022/05/11	10	29.55	0	0.00	29.70	10	3,904	0.26%
2022/05/09	0	0.00	1	30.25	29.80	-1	3,881	-0.03%
2022/05/06	1	30.65	10	30.69	30.80	-9	3,860	-0.23%
2022/05/04	0	0.00	1	31.20	31.20	-1	3,845	-0.03%
2022/04/29	1	32.00	2	31.45	31.20	-1	3,867	-0.03%
2022/04/27	6	31.54	1	31.45	31.70	5	3,783	0.13%
2022/04/26	12	32.46	3	32.47	32.30	9	3,739	0.24%
2022/04/25	14	32.28	21	33.05	31.90	-7	3,652	-0.19%
2022/04/22	3	32.92	1	32.80	32.90	2	3,532	0.06%
2022/04/21	26	33.12	0	0.00	32.65	26	3,399	0.76%
2022/04/20	2	33.65	2	33.55	33.55	0	3,241	0.00%
2022/04/19	1.1	32.69	3	32.97	32.95	-1.9	3,086	-0.06%
2022/04/18	19	33.28	1	32.75	32.45	18	3,007	0.60%
2022/04/15	30.1	32.72	0	0.00	33.45	30.1	2,886	1.04%
2022/04/14	1	32.20	3.1	32.60	32.70	-2.1	2,699	-0.08%
2022/04/13	21	32.27	2	32.10	32.30	19	2,621	0.72%
2022/04/11	0	0.00	2	31.33	31.05	-2	2,469	-0.08%
2022/04/08	0	0.00	2	31.15	31.00	-2	2,435	-0.08%
2022/04/07	12	30.78	1	31.00	30.50	11	2,447	0.45%
2022/04/06	22	31.62	0	0.00	31.40	22	2,411	0.91%
2022/03/31	1	32.85	15	32.46	32.15	-14	2,263	-0.62%
2022/03/30	1	31.00	15	31.12	31.45	-14	1,935	-0.72%
2022/03/25	1	30.30	3	31.30	30.95	-2	1,820	-0.11%
2022/03/24	1	30.30	1	30.50	30.30	0	1,720	0.00%
2022/03/22	0	0.00	1	30.10	30.00	-1	1,752	-0.06%
2022/03/21	10	30.15	0	0.00	30.05	10	1,723	0.58%
2022/03/18	11	29.60	0	0.00	30.15	11	1,709	0.64%
2022/03/16	1	29.55	0	0.00	29.55	1	1,600	0.06%
2022/03/14	0	0.00	0	29.55	29.70	0	1,612	0.00%
2022/03/11	0	0.00	1	29.55	29.50	-1	1,636	-0.06%
2022/03/10	1.1	29.79	0	0.00	29.90	1.1	1,651	0.06%
2022/03/08	1	28.90	0	0.00	28.70	1	1,649	0.06%
2022/03/07	3.2	29.25	0	0.00	29.10	3.2	1,656	0.19%
2022/03/04	2	29.73	1	29.70	29.80	1	1,676	0.06%
2022/02/25	6	29.76	0	0.00	30.05	6	1,667	0.36%
2022/02/10	0	0.00	2	30.80	30.40	-2	1,800	-0.11%
2022/02/09	0	0.00	5	30.48	30.70	-5	1,803	-0.28%
2022/02/07	0	29.75	0	0.00	29.70	0	1,787	0.00%
2022/01/26	0	0.00	1	29.55	29.30	-1	1,760	-0.06%
2022/01/25	5	29.29	0	0.00	29.20	5	1,788	0.28%
2022/01/21	0	0.00	1	30.50	30.30	-1	1,776	-0.06%
2022/01/20	3	30.50	0	0.00	30.60	3	1,762	0.17%
2022/01/12	1	30.85	0	0.00	30.90	1	1,894	0.05%
2022/01/06	2	30.95	0	0.00	31.05	2	1,922	0.10%
2022/01/05	1	30.90	0	0.00	30.95	1	1,935	0.05%
2022/01/03	0	0.00	0	31.55	31.25	0	1,962	0.00%
2021/12/29	0	0.00	1	31.60	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	2	31.45	31.50	-2	1,984	-0.10%
2021/12/15	0	0.00	3	30.70	30.95	-3	2,060	-0.15%
2021/12/08	0	0.00	5	30.70	30.65	-5	2,316	-0.22%
2021/12/07	4	30.19	0	0.00	30.30	4	2,304	0.17%
2021/12/06	0	0.00	1	30.30	30.45	-1	2,282	-0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/02	0	0.00	1	30.30	30.30	-1	2,262	-0.04%
2021/12/01	2	30.20	0	0.00	30.20	2	2,247	0.09%
2021/11/26	3	30.50	1	30.40	30.40	2	2,156	0.09%
2021/11/25	2	30.83	0	0.00	30.75	2	2,147	0.09%
2021/11/24	0	0.00	1	30.95	30.85	-1	2,152	-0.05%
2021/11/23	2	30.95	0	0.00	30.80	2	2,156	0.09%
2021/11/19	1	31.30	0	0.00	31.35	1	2,158	0.05%
2021/11/16	1	31.70	0	0.00	31.40	1	2,181	0.05%
2021/11/12	0	0.00	2	31.63	31.55	-2	2,203	-0.09%
2021/11/11	2	31.45	2	31.45	31.50	0	2,197	0.00%
2021/11/09	2	30.95	3	31.20	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	3	30.80	30.55	-3	2,152	-0.14%
2021/11/04	10	30.50	0	0.00	30.45	10	2,130	0.47%
2021/11/03	1	30.50	0	0.00	30.50	1	2,139	0.05%
2021/11/02	3	30.40	3	30.60	30.55	0	2,145	0.00%
2021/10/25	3	30.00	0	0.00	30.10	3	2,059	0.15%
2021/10/21	0	0.00	3	30.45	30.75	-3	2,071	-0.14%
2021/10/18	3	30.00	0	0.00	30.00	3	2,045	0.15%
2021/10/15	0	0.00	3	30.45	30.20	-3	2,044	-0.15%
2021/10/14	0	0.00	1	30.00	29.90	-1	2,039	-0.05%
2021/10/12	3	30.40	0	0.00	30.25	3	2,024	0.15%
2021/10/08	1	31.20	0	0.00	30.95	1	1,990	0.05%
2021/10/07	2	31.10	6	31.19	30.95	-4	1,986	-0.20%
2021/10/06	6	30.54	5	30.78	31.15	1	1,983	0.05%
2021/10/04	1	30.45	1	30.30	30.45	0	1,982	0.00%
2021/10/01	4	30.54	0	0.00	30.35	4	2,001	0.20%
2021/09/30	0	0.00	3	30.75	31.25	-3	1,984	-0.15%
2021/09/29	3	30.20	0	0.00	30.65	3	2,053	0.15%
2021/09/23	0	0.00	5.4	30.72	30.75	-5.4	2,089	-0.26%
2021/09/17	1	30.75	0	0.00	30.75	1	2,050	0.05%
2021/09/15	0	0.00	4	31.53	31.65	-4	1,898	-0.21%
2021/09/14	0	0.00	3	31.60	31.25	-3	1,877	-0.16%
2021/09/06	0	0.00	1	30.65	30.75	-1	2,163	-0.05%
2021/09/03	0	0.00	5	31.10	31.25	-5	2,175	-0.23%
2021/09/01	0	0.00	1	31.20	31.05	-1	2,293	-0.04%
2021/08/31	0	0.00	2	31.50	31.20	-2	2,321	-0.09%
2021/08/13	0	0.00	10	29.80	29.75	-10	2,383	-0.42%
2021/08/11	2	30.20	0	0.00	30.10	2	2,397	0.08%
2021/08/10	3	30.35	0	0.00	30.60	3	2,414	0.12%
2021/08/09	3	30.35	0	0.00	30.65	3	2,464	0.12%
2021/07/23	1	31.80	0	0.00	31.75	1	3,012	0.03%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/01	1	32.85	1	32.60	32.65	0	3,878	0.00%
2021/06/28	0	0.00	2	33.53	33.55	-2	4,012	-0.05%
2021/06/25	0	0.00	1	33.60	33.20	-1	4,102	-0.02%
2021/06/23	1	33.50	0	0.00	33.50	1	4,166	0.02%
2021/06/22	1	33.70	1	33.25	33.20	0	4,244	0.00%
2021/06/21	3	34.10	2	33.65	33.60	1	4,502	0.02%
2021/06/17	1	33.00	0	0.00	32.95	1	4,689	0.02%
2021/06/16	3	33.45	0	0.00	33.60	3	4,748	0.06%
2021/06/07	0	0.00	1	33.15	33.15	-1	4,788	-0.02%
2021/06/03	0	0.00	1	33.40	33.30	-1	4,834	-0.02%
2021/06/02	0	0.00	1	33.25	33.40	-1	4,873	-0.02%
2021/05/31	0	0.00	1	32.95	33.00	-1	4,958	-0.02%
2021/05/27	1	31.65	1	32.15	33.50	0	4,997	0.00%
2021/05/25	0	0.00	1	31.75	31.80	-1	5,113	-0.02%
2021/05/21	0	0.00	2	31.85	31.25	-2	5,224	-0.04%
2021/05/20	1	30.75	0	0.00	31.05	1	5,270	0.02%
2021/05/14	2	30.93	0	0.00	31.35	2	5,452	0.04%
2021/05/13	1	30.90	1	30.95	30.40	0	5,472	0.00%
2021/05/12	4	32.55	2	33.53	31.35	2	5,517	0.04%
2021/05/11	0	0.00	0.3	34.35	34.35	-0.3	5,625	0.00%
2021/05/10	5	35.50	18	35.01	35.55	-13	5,625	-0.23%
2021/05/07	1	32.70	0	0.00	32.80	1	5,495	0.02%
2021/05/06	1	32.65	0	0.00	32.50	1	5,532	0.02%
2021/05/04	4	32.65	1	32.45	32.60	3	5,646	0.05%
2021/05/03	0	0.00	1	34.90	34.05	-1	5,645	-0.02%
2021/04/29	1	34.45	0	0.00	34.90	1	5,656	0.02%
2021/04/28	5	34.35	2	34.40	34.55	3	5,633	0.05%
2021/04/23	1	34.95	0	0.00	35.05	1	5,566	0.02%
2021/04/22	0	0.00	10	35.65	34.70	-10	5,535	-0.18%
2021/04/21	1	35.65	1	35.45	35.55	0	5,388	0.00%
2021/04/20	10	35.29	21	34.44	35.10	-11	5,270	-0.21%
2021/04/19	10	33.64	0	0.00	33.30	10	5,046	0.20%
2021/04/16	0	0.00	1	32.90	32.85	-1	4,985	-0.02%
2021/04/12	1	32.35	0	0.00	32.35	1	4,965	0.02%
2021/04/07	0	0.00	2.6	31.84	32.15	-2.6	4,996	-0.05%
2021/04/01	6	31.70	0	0.00	31.85	6	4,985	0.12%
2021/03/31	0	0.00	6	32.50	32.35	-6	4,933	-0.12%
2021/03/30	6	32.33	6.3	32.91	33.35	-0.3	4,868	-0.01%
2021/03/25	2	32.80	4	32.08	31.85	-2	4,761	-0.04%
2021/03/24	2	32.95	2	33.13	32.65	0	4,693	0.00%
2021/03/23	0	0.00	11	31.37	31.75	-11	4,450	-0.25%
2021/03/22	0	0.00	2	30.80	31.05	-2	4,213	-0.05%
2021/03/19	1	30.65	0	0.00	30.85	1	4,104	0.02%
2021/03/15	0	30.95	0	0.00	30.75	0	4,071	0.00%
2021/03/11	0	30.25	0	0.00	30.65	0	4,061	0.00%
2021/03/05	0	0.00	1	30.80	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	10	30.60	30.50	-10	4,126	-0.24%
2021/03/03	0	0.00	2	30.70	30.80	-2	4,152	-0.05%
2021/03/02	0	0.00	1	30.40	30.50	-1	4,145	-0.02%
2021/02/26	3	30.57	0	0.00	30.35	3	4,159	0.07%
2021/02/25	10	30.30	3.2	30.81	30.75	6.8	4,138	0.16%
2021/02/24	1	29.85	3	30.00	29.85	-2	4,110	-0.05%
2021/02/19	0	0.00	3	29.10	29.10	-3	4,032	-0.07%
2021/02/17	0	0.00	1	28.90	29.00	-1	3,989	-0.03%
2021/02/05	1	28.25	0	0.00	28.50	1	3,904	0.03%
2021/02/04	2	28.10	0	0.00	28.15	2	3,846	0.05%
2021/02/02	0	0.00	5	28.50	29.10	-5	3,702	-0.14%
2021/01/27	1	27.50	0	0.00	27.45	1	3,368	0.03%
2021/01/26	7	27.51	0	0.00	27.45	7	3,315	0.21%
2021/01/22	1	27.75	0	0.00	27.50	1	3,258	0.03%
2021/01/19	0	0.00	1	28.65	28.70	-1	3,225	-0.03%
2021/01/15	0	0.00	3	28.60	28.70	-3	3,296	-0.09%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/12	3	29.17	0	0.00	28.75	3	3,340	0.09%
2021/01/08	1	28.90	5	29.07	29.00	-4	3,271	-0.12%
2021/01/07	1	28.45	2	28.45	28.30	-1	3,198	-0.03%
2021/01/04	0	0.00	6	28.40	28.45	-6	3,220	-0.19%
2020/12/29	5	27.50	0	0.00	27.30	5	3,110	0.16%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/23	2	27.20	0	0.00	27.20	2	3,125	0.06%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/21	1	27.40	0	0.00	27.75	1	3,139	0.03%
2020/12/15	1	27.50	0	0.00	27.40	1	3,168	0.03%
2020/12/08	1	28.80	0	0.00	28.70	1	3,166	0.03%
2020/12/02	1	29.50	0	0.00	29.15	1	3,171	0.03%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/30	1	30.00	0	0.00	29.55	1	3,126	0.03%
2020/11/27	0	0.00	1	30.25	30.40	-1	3,079	-0.03%
2020/11/23	1	29.60	0	0.00	29.80	1	2,998	0.03%
2020/11/20	1	29.85	0	0.00	29.55	1	2,948	0.03%
2020/11/16	0	0.00	1	30.65	30.45	-1	2,961	-0.03%
2020/10/30	1	29.80	0	0.00	29.90	1	3,357	0.03%
2020/10/28	1	30.10	0	0.00	30.10	1	3,321	0.03%
2020/10/15	0	0.00	5	29.80	29.85	-5	3,409	-0.15%
2020/10/14	5	29.95	0	0.00	29.85	5	3,457	0.14%
2020/10/05	0	0.00	1	29.75	30.00	-1	3,609	-0.03%
2020/09/28	1	30.10	0	0.00	30.00	1	3,709	0.03%
2020/09/18	0	0.00	1	30.40	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	1	30.40	30.70	-1	3,710	-0.03%
2020/09/03	0	0.00	2	30.20	30.15	-2	3,559	-0.06%
2020/09/02	1	29.80	0	0.00	29.75	1	3,542	0.03%
2020/09/01	2	29.48	0	0.00	29.55	2	3,502	0.06%
2020/08/25	1	29.65	0	0.00	29.65	1	3,408	0.03%
2020/08/20	1	28.80	0	0.00	29.40	1	3,544	0.03%
2020/08/18	0	0.00	4	29.43	30.05	-4	3,469	-0.12%
2020/08/13	0	0.00	2	28.53	29.10	-2	3,390	-0.06%
2020/08/11	1	28.10	0	0.00	28.10	1	3,344	0.03%
2020/08/10	0	0.00	2	28.95	28.55	-2	3,326	-0.06%
2020/08/05	0	0.00	1	28.20	28.25	-1	3,269	-0.03%
2020/08/04	1	27.60	0	0.00	27.65	1	3,258	0.03%
2020/08/03	1	27.50	0	0.00	27.50	1	3,266	0.03%
2020/07/29	1	27.80	0	0.00	27.60	1	3,262	0.03%
2020/07/24	1	29.20	1	28.45	28.60	0	3,202	0.00%
2020/07/22	1	28.25	1	28.25	28.40	0	3,144	0.00%
2020/07/16	1	27.20	0	0.00	27.55	1	3,117	0.03%
2020/07/15	0	0.00	1	27.10	27.05	-1	3,088	-0.03%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/08	0	0.00	3	27.13	27.15	-3	3,129	-0.10%
2020/07/07	0	0.00	1	26.75	26.65	-1	3,153	-0.03%
2020/07/06	1	26.65	2	26.88	26.65	-1	3,115	-0.03%
2020/07/03	2	26.73	0	0.00	26.60	2	3,117	0.06%
2020/07/02	1	26.95	0	0.00	26.80	1	3,127	0.03%
2020/07/01	2	27.20	0	0.00	27.00	2	3,118	0.06%
2020/06/30	0	0.00	2	27.20	27.05	-2	3,183	-0.06%
2020/06/29	2	27.05	0	0.00	27.05	2	3,160	0.06%
2020/06/09	0	0.00	4	28.53	28.35	-4	4,351	-0.09%
2020/06/03	1	28.15	3	28.30	28.10	-2	4,889	-0.04%
2020/05/26	0	0.00	2	28.25	28.15	-2	4,901	-0.04%
2020/05/25	0	0.00	2	28.20	28.15	-2	4,914	-0.04%
2020/05/22	0	0.00	11	28.61	28.15	-11	4,972	-0.22%
2020/05/19	0	0.00	4	27.10	27.00	-4	4,863	-0.08%
2020/05/15	0	0.00	5	27.00	26.95	-5	4,880	-0.10%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/08	1	26.40	0	0.00	26.45	1	4,980	0.02%
2020/05/05	0	0.00	0	26.85	27.00	0	4,992	0.00%
2020/05/04	0	0.00	1	26.65	26.85	-1	4,978	-0.02%
2020/04/14	0	0.00	1	26.40	26.55	-1	5,390	-0.02%
2020/04/13	0	0.00	1	26.00	26.10	-1	5,350	-0.02%
2020/04/10	1	26.10	6	25.80	26.05	-5	5,317	-0.09%
2020/04/09	0	0.00	5	24.00	23.95	-5	5,238	-0.10%
2020/04/01	1	23.65	0	0.00	24.00	1	5,464	0.02%
2020/03/25	1	23.80	0	0.00	24.10	1	5,332	0.02%
2020/03/23	9	23.32	0	0.00	23.80	9	5,209	0.17%
2020/03/20	1	24.35	0	0.00	25.60	1	5,145	0.02%
2020/03/18	0	0.00	1	24.90	25.00	-1	4,938	-0.02%
2020/03/09	0	0.00	2	26.00	26.00	-2	3,963	-0.05%
2020/03/06	0	0.00	5	27.00	26.70	-5	3,985	-0.13%
2020/03/02	0	0.00	1	26.70	26.80	-1	3,960	-0.03%
2020/02/27	0	0.00	2	26.80	26.75	-2	3,910	-0.05%
2020/02/13	0	0.00	1	26.90	27.35	-1	4,151	-0.02%
2020/02/12	2	26.90	1	26.90	26.95	1	4,119	0.02%
2020/02/10	0	0.00	5	26.61	26.65	-5	4,190	-0.12%
2020/02/03	0	0.00	2	26.90	27.10	-2	4,371	-0.05%
2020/01/31	0	0.00	1	26.95	27.05	-1	4,402	-0.02%
2020/01/30	0	0.00	2	26.55	26.40	-2	4,322	-0.05%
2020/01/08	0	0.00	1	26.15	26.10	-1	4,225	-0.02%
2020/01/06	1	26.50	0	0.00	26.65	1	4,223	0.02%
2019/12/26	1	26.45	0	0.00	26.35	1	4,256	0.02%
2019/12/20	1	26.35	0	0.00	26.55	1	4,374	0.02%
2019/12/18	2	26.65	7	26.65	26.60	-5	4,398	-0.11%
2019/12/06	10	26.85	0	0.00	26.90	10	4,611	0.22%
2019/12/05	0	0.00	1	27.05	27.05	-1	4,586	-0.02%
2019/12/04	0	0.00	2	27.10	27.15	-2	4,586	-0.04%
2019/12/02	0	0.00	2	27.05	27.00	-2	4,549	-0.04%
2019/11/29	0	0.00	3	27.10	27.10	-3	4,562	-0.07%
2019/11/15	0	0.00	2	27.00	27.00	-2	4,665	-0.04%
2019/11/13	2	27.25	0	0.00	27.20	2	4,764	0.04%
2019/11/08	0	0.00	2	27.40	27.50	-2	4,679	-0.04%
2019/11/04	0	0.00	6	27.10	26.95	-6	4,687	-0.13%
2019/10/31	0	0.00	2	26.95	27.05	-2	4,635	-0.04%
2019/10/29	2	26.45	0	0.00	26.45	2	4,814	0.04%
2019/10/28	0	0.00	1	26.30	26.30	-1	4,792	-0.02%
2019/10/15	0	0.00	0.1	25.80	26.00	-0.1	4,861	0.00%
2019/10/08	0	0.00	1	25.80	25.95	-1	4,939	-0.02%
2019/10/04	0	0.00	5	26.00	25.70	-5	5,039	-0.10%
2019/10/03	0	0.00	6	26.16	25.90	-6	5,030	-0.12%
2019/10/02	0	0.00	1	25.55	25.50	-1	4,877	-0.02%
2019/09/25	0	0.00	2	24.80	24.85	-2	4,765	-0.04%
2019/09/23	1	24.75	0	0.00	24.75	1	4,729	0.02%
2019/09/20	1	25.30	1.4	24.95	25.30	-0.4	4,721	-0.01%
2019/09/16	1	25.25	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	2	25.40	25.35	-2	4,844	-0.04%
2019/09/11	6	24.60	0	0.00	24.90	6	4,815	0.12%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/23	0	0.00	5	25.25	25.30	-5	5,630	-0.09%
2019/08/20	0	0.00	2	25.25	24.90	-2	6,729	-0.03%
2019/08/19	1	24.85	0	0.00	25.05	1	6,643	0.02%
2019/08/15	0	0.00	6	23.25	23.25	-6	6,493	-0.09%
2019/08/14	1	23.55	0	0.00	23.55	1	6,667	0.01%
2019/08/05	1	23.60	0	0.00	23.25	1	6,880	0.01%
2019/08/01	3	24.30	0	0.00	23.85	3	6,954	0.04%
2019/07/31	0	0.00	3	24.43	24.90	-3	6,820	-0.04%
2019/07/30	0	0.00	1	23.85	23.95	-1	6,609	-0.02%
2019/07/26	1	23.70	10	23.90	23.70	-9	6,611	-0.14%
2019/07/24	13	23.65	1	23.65	23.95	12	6,645	0.18%
2019/07/15	1	23.00	0	0.00	23.00	1	6,309	0.02%
2019/07/11	2	22.53	0	0.00	22.55	2	6,243	0.03%
2019/07/10	0	0.00	5	22.35	22.45	-5	6,282	-0.08%
2019/07/04	0	0.00	1	22.45	22.60	-1	6,549	-0.02%
2019/07/03	0	0.00	2	22.10	22.20	-2	6,651	-0.03%
2019/07/02	3	23.00	13.1	23.03	23.05	-10.1	6,724	-0.15%
2019/07/01	0	0.00	2	22.85	22.90	-2	6,755	-0.03%
2019/06/21	2	22.75	0	0.00	22.70	2	6,932	0.03%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/13	1	22.85	0	0.00	22.95	1	6,731	0.01%
2019/06/12	5	22.90	12	22.92	22.90	-7	6,754	-0.10%
2019/06/06	2	22.43	0	0.00	22.45	2	6,819	0.03%
2019/06/05	1	22.55	0	0.00	22.40	1	6,884	0.01%
2019/06/04	1	22.55	2	22.63	22.50	-1	6,863	-0.01%
2019/06/03	0	0.00	1	22.90	22.75	-1	6,793	-0.01%
2019/05/31	1	22.80	2	22.93	22.85	-1	6,704	-0.01%
2019/05/30	3	23.15	1	23.35	22.80	2	6,520	0.03%
2019/05/29	11	23.54	20	23.59	23.00	-9	6,068	-0.15%
2019/05/28	0	0.00	3	22.57	22.75	-3	5,313	-0.06%
2019/05/23	1	22.00	1	22.00	22.10	0	5,255	0.00%
2019/05/22	3	22.17	0	0.00	22.10	3	5,412	0.06%
2019/05/21	1	22.55	0	0.00	22.60	1	5,558	0.02%
2019/05/16	0	0.00	2	22.30	22.10	-2	5,478	-0.04%
2019/05/15	1	22.25	0	0.00	21.80	1	5,467	0.02%
2019/05/14	2	21.65	0	0.00	21.75	2	5,469	0.04%
2019/05/13	2	21.85	0	0.00	21.75	2	5,397	0.04%
2019/05/10	0	0.00	1	22.70	22.55	-1	5,346	-0.02%
2019/04/29	0	0.00	2	22.30	22.15	-2	5,409	-0.04%
2019/04/25	0	0.00	1	22.60	22.70	-1	5,451	-0.02%
2019/04/19	4	22.40	0	0.00	22.65	4	5,703	0.07%
2019/04/18	0	0.00	7	22.50	22.40	-7	5,789	-0.12%
2019/04/17	2	22.85	5	22.74	22.85	-3	5,822	-0.05%
2019/04/16	1	22.45	0	0.00	22.80	1	5,943	0.02%
2019/04/15	6	22.95	0	0.00	22.75	6	6,031	0.10%
2019/04/12	0	0.00	3	22.85	22.95	-3	6,000	-0.05%
2019/04/11	3	22.70	5	22.67	22.65	-2	5,916	-0.03%
2019/04/10	0	0.00	5	22.40	22.60	-5	5,841	-0.09%
2019/04/09	0	0.00	14	22.54	22.55	-14	5,826	-0.24%
2019/04/08	2	21.88	4.3	21.93	22.15	-2.3	5,717	-0.04%
2019/04/03	0	0.00	4	21.50	21.55	-4	5,634	-0.07%
2019/04/02	1	21.50	3	21.40	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	5	20.94	21.00	-5	5,504	-0.09%
2019/03/27	0	0.00	3	20.30	20.30	-3	5,519	-0.05%
2019/03/26	2	20.18	0	0.00	20.15	2	5,496	0.04%
2019/03/25	0	0.00	10	20.10	20.10	-10	5,570	-0.18%
2019/03/22	0	0.00	9	20.05	20.15	-9	5,621	-0.16%
2019/03/21	3	20.20	16	20.05	20.05	-13	5,699	-0.23%
2019/03/20	1	20.00	0	0.00	20.00	1	5,729	0.02%
2019/03/15	0	0.00	1	20.20	20.25	-1	5,759	-0.02%
2019/03/14	2	20.00	0	0.00	20.15	2	5,749	0.03%
2019/03/12	12	19.84	0	0.00	19.85	12	5,916	0.20%
2019/03/11	3	20.02	4	20.18	20.05	-1	6,198	-0.02%
2019/03/07	0	0.00	1	19.35	19.40	-1	9,494	-0.01%
2019/03/06	1	19.40	0	0.00	19.40	1	9,722	0.01%
2019/02/26	2	19.20	0	0.00	19.20	2	10,198	0.02%
2019/02/22	1	19.60	0	0.00	19.65	1	10,198	0.01%
2019/02/20	0	0.00	1	19.45	19.50	-1	9,997	-0.01%
2019/02/13	0	0.00	1	18.45	18.50	-1	10,465	-0.01%
2019/02/11	2	18.50	0	0.00	18.55	2	10,480	0.02%
2019/01/29	0	0.00	2	18.30	18.45	-2	10,454	-0.02%
2019/01/24	0	0.00	2	18.50	18.50	-2	10,414	-0.02%
2019/01/22	1	18.25	0	0.00	18.30	1	10,490	0.01%
2019/01/18	0	0.00	13	18.23	18.15	-13	10,518	-0.12%
2019/01/16	0	0.00	11	18.29	18.10	-11	10,548	-0.10%
2019/01/15	5	17.81	0	0.00	17.90	5	10,467	0.05%
2019/01/14	6	17.77	0	0.00	17.80	6	10,487	0.06%
2019/01/10	0	0.00	15	17.80	17.85	-15	10,553	-0.14%
2019/01/09	9	17.50	0	0.00	17.50	9	10,493	0.09%
2019/01/08	3	17.25	0	0.00	17.20	3	10,457	0.03%
2019/01/07	18	17.04	0	0.00	17.00	18	10,448	0.17%
2019/01/03	5	17.30	0	0.00	17.25	5	10,341	0.05%
2018/12/28	1.1	17.55	0	0.00	17.45	1.1	10,329	0.01%
2018/12/27	0	0.00	2	17.55	17.55	-2	10,324	-0.02%
2018/12/21	4	17.16	0	0.00	17.15	4	10,259	0.04%
2018/12/18	2	17.80	0	0.00	17.70	2	10,088	0.02%
2018/12/14	0	0.00	2	18.05	18.35	-2	9,991	-0.02%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/06	1	18.00	0	0.00	17.95	1	9,759	0.01%
2018/12/05	1	18.40	2	18.48	18.65	-1	9,583	-0.01%
2018/12/04	0	0.00	1	18.45	18.75	-1	9,494	-0.01%
2018/12/03	1	18.00	16	18.43	18.15	-15	9,161	-0.16%
2018/11/30	3	17.53	2	17.65	17.15	1	8,612	0.01%
2018/11/29	1	16.90	0	0.00	17.05	1	5,741	0.02%
2018/11/28	2	16.85	0	0.00	16.95	2	5,466	0.04%
2018/11/27	5	16.75	0	0.00	16.80	5	5,275	0.09%
2018/11/21	1	16.95	3	17.05	17.00	-2	4,906	-0.04%
2018/11/16	2	16.75	0	0.00	17.05	2	4,703	0.04%
2018/11/15	3	16.82	0	0.00	16.85	3	4,540	0.07%
2018/11/14	2	16.98	0	0.00	16.95	2	4,321	0.05%
2018/11/12	2	17.80	0	0.00	17.65	2	3,923	0.05%
2018/11/09	0	0.00	2	17.95	17.95	-2	3,901	-0.05%
2018/11/08	0	0.00	3	18.25	18.30	-3	3,880	-0.08%
2018/11/05	1	17.80	0	0.00	18.30	1	3,813	0.03%
2018/11/02	2	18.05	0	0.00	18.10	2	3,779	0.05%
2018/10/31	1	17.95	7	18.20	17.75	-6	3,742	-0.16%
2018/10/30	1	17.90	0	0.00	17.95	1	3,702	0.03%
2018/10/29	2	17.55	0	0.00	17.50	2	3,674	0.05%
2018/10/26	7	17.25	0	0.00	17.35	7	3,664	0.19%
2018/10/17	4	18.90	0	0.00	18.60	4	3,346	0.12%
2018/10/15	5	19.05	0	0.00	18.95	5	3,218	0.16%
2018/10/11	6	19.95	1	19.75	19.20	5	3,031	0.16%
2018/10/05	10	21.30	0	0.00	21.20	10	2,908	0.34%
2018/10/04	10	21.75	0	0.00	21.75	10	2,867	0.35%
2018/10/01	3	22.30	0	0.00	22.50	3	2,798	0.11%
2018/09/26	0	0.00	10	22.20	22.10	-10	2,779	-0.36%
2018/09/20	20	21.80	0	0.00	21.65	20	2,753	0.73%
2018/09/19	0.3	21.45	0	0.00	21.55	0.3	2,744	0.01%
2018/09/17	5	21.00	0	0.00	21.15	5	2,775	0.18%
2018/09/11	0.3	21.40	1	21.25	21.40	-0.7	2,941	-0.02%
2018/09/10	0.2	21.35	0	0.00	21.35	0.2	3,021	0.01%
2018/08/31	0	0.00	1	22.25	22.50	-1	3,148	-0.03%
2018/08/29	11	21.89	0	0.00	21.95	11	3,116	0.35%
2018/08/23	0	22.10	0	0.00	22.00	0	3,291	0.00%
2018/08/17	0	0.00	5	21.17	21.45	-5	3,305	-0.15%
2018/08/15	2	21.40	1	21.30	21.10	1	3,296	0.03%
2018/08/14	2	21.55	0	0.00	21.50	2	3,268	0.06%
2018/08/08	4	22.13	0	0.00	22.10	4	3,239	0.12%
2018/08/03	20	22.00	0	0.00	22.15	20	3,181	0.63%
2018/08/02	1	22.10	0	0.00	22.05	1	3,149	0.03%
2018/08/01	1	22.15	0	0.00	22.30	1	3,105	0.03%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/23	0	0.00	1	22.35	22.45	-1	3,053	-0.03%
2018/07/16	3	22.10	0	0.00	22.10	3	3,104	0.10%
2018/07/09	2	21.80	1	21.85	21.85	1	3,262	0.03%
2018/07/05	1	21.90	0	0.00	21.75	1	3,349	0.03%
2018/07/04	1	22.65	4	22.70	22.70	-3	3,423	-0.09%
2018/07/03	5	22.80	0	0.00	22.70	5	3,634	0.14%
2018/07/02	0	0.00	6	22.90	22.85	-6	3,617	-0.17%
2018/06/21	5	23.30	0	23.30	23.25	5	3,649	0.14%
2018/06/15	5	23.90	0	0.00	23.85	5	3,763	0.13%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/07	2	24.20	5	24.15	24.30	-3	4,329	-0.07%
2018/06/05	1	24.20	0	0.00	24.10	1	4,278	0.02%
2018/06/01	1	24.10	2	24.10	24.15	-1	4,264	-0.02%
2018/05/21	0	0.00	3	24.65	24.65	-3	3,944	-0.08%
2018/05/18	1	24.50	0	0.00	24.55	1	3,970	0.03%
2018/05/16	3	25.05	0	0.00	24.50	3	4,019	0.07%
2018/05/14	0	0.00	0	24.25	24.35	0	4,086	0.00%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/10	0	0.00	0	24.15	24.15	0	4,078	0.00%
2018/05/04	1	24.00	0	0.00	23.95	1	4,104	0.02%
2018/04/09	3	25.00	1	24.80	24.95	2	3,652	0.05%
2018/04/02	10	24.60	0	0.00	24.65	10	3,428	0.29%
2018/03/30	16	24.68	2	24.80	24.70	14	3,409	0.41%
2018/03/29	3	24.10	0	0.00	24.05	3	3,255	0.09%
2018/03/23	12	24.00	0	0.00	24.00	12	3,044	0.39%
2018/03/22	1	24.75	0	0.00	24.50	1	2,866	0.03%
2018/03/21	1	24.50	80	24.50	24.45	-79	2,844	-2.78%
2018/03/20	80	24.40	0	0.00	24.55	80	2,875	2.78%
2018/03/19	5	24.90	0	0.00	24.45	5	2,830	0.18%
2018/03/16	1	25.35	0	0.00	24.65	1	2,602	0.04%
2018/03/14	10	26.50	0	0.00	26.40	10	2,281	0.44%
2018/03/09	0	0.00	13	26.60	26.85	-13	2,259	-0.58%
2018/03/07	10	25.85	30	25.80	25.80	-20	2,258	-0.89%
2018/03/06	0	0.00	34	26.10	26.05	-34	2,258	-1.51%
2018/02/22	5	26.38	0	0.00	26.30	5	2,381	0.21%
2018/02/21	0	0.00	1	26.10	26.90	-1	2,384	-0.04%
2018/02/12	1	25.65	3	25.60	25.45	-2	2,372	-0.08%
2018/02/09	3	24.90	0	0.00	24.95	3	2,352	0.13%
2018/02/07	0	0.00	5	26.28	25.95	-5	2,298	-0.22%
2018/02/06	12	26.52	0	0.00	25.00	12	2,232	0.54%
2018/02/05	2	27.55	0	0.00	27.50	2	2,150	0.09%
2018/02/01	0	0.00	45	28.05	28.00	-45	2,132	-2.11%
2018/01/31	103	28.08	0	0.00	28.10	103	2,140	4.81%	大買/鉅額交易
2018/01/30	5	28.30	0	0.00	28.30	5	2,121	0.24%
2018/01/25	0	0.00	2	29.00	29.15	-2	2,070	-0.10%
2018/01/19	2	28.63	0	0.00	28.80	2	2,079	0.10%
2018/01/17	3	28.65	0	0.00	29.00	3	2,063	0.15%
2018/01/09	0	0.00	10.2	28.80	28.80	-10.2	2,156	-0.47%
2018/01/03	0	0.00	0.2	28.45	28.55	-0.2	2,272	-0.01%