台玻 (1802)-兆豐-來福券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
14,036張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	18.90	5	18.85	18.80	0	10,357	0.00%
2024/06/25	1	19.00	21	19.10	19.25	-20	10,241	-0.20%
2024/06/21	14	19.63	0	0.00	19.60	14	9,994	0.14%
2024/06/20	13	19.70	6	20.02	19.75	7	9,783	0.07%
2024/06/19	21	19.88	37.8	19.72	19.90	-16.8	9,531	-0.18%
2024/06/18	69	20.32	66	20.50	19.90	3	9,046	0.03%
2024/06/17	68	19.97	17	20.16	20.25	51	8,104	0.63%
2024/06/14	1	18.45	5	18.93	19.00	-4	7,101	-0.06%
2024/06/13	7	18.26	0	0.00	18.30	7	6,852	0.10%
2024/06/12	5	18.55	1	18.40	18.60	4	6,779	0.06%
2024/06/11	3	18.78	0	0.00	18.90	3	6,656	0.05%
2024/06/07	11	19.37	21	19.43	19.35	-10	6,453	-0.15%
2024/06/06	0	0.00	20	19.31	19.40	-20	6,065	-0.33%
2024/06/05	17	19.04	3	19.13	18.90	14	5,723	0.24%
2024/06/04	65	19.46	33	19.12	18.85	32	5,378	0.59%
2024/06/03	8	18.86	25	18.70	19.05	-17	4,556	-0.37%
2024/05/31	13	18.02	0	0.00	18.15	13	3,960	0.33%
2024/05/30	5	17.33	3	17.83	17.95	2	3,651	0.05%
2024/05/29	13	17.72	14	17.39	17.40	-1	3,477	-0.03%
2024/05/27	0	0.00	8	17.02	17.05	-8	3,236	-0.25%
2024/05/23	12	17.42	3	17.47	17.65	9	3,152	0.29%
2024/05/22	0	0.00	2	17.10	17.10	-2	2,926	-0.07%
2024/05/21	0	0.00	13	17.06	17.05	-13	2,930	-0.44%
2024/05/10	0	0.00	1	17.10	17.20	-1	2,958	-0.03%
2024/05/07	0	0.00	3	17.05	17.05	-3	2,963	-0.10%
2024/05/06	3	17.20	0	0.00	17.20	3	2,953	0.10%
2024/05/02	5	17.06	0	0.00	17.15	5	2,936	0.17%
2024/04/29	1	17.35	8	17.31	17.40	-7	2,943	-0.24%
2024/04/25	0	0.00	5	17.00	16.95	-5	2,912	-0.17%
2024/04/24	0	0.00	2	17.10	17.05	-2	2,914	-0.07%
2024/04/23	1	16.85	0	0.00	17.00	1	3,013	0.03%
2024/04/22	0	0.00	22	16.99	16.95	-22	3,049	-0.72%
2024/04/19	9	16.56	0	0.00	16.60	9	3,000	0.30%
2024/04/16	3	16.80	2	16.75	16.75	1	2,976	0.03%
2024/04/15	1	17.25	0	0.00	17.20	1	2,914	0.03%
2024/04/12	1	17.15	10	17.20	17.20	-9	2,905	-0.31%
2024/04/10	0	0.00	10	17.60	17.65	-10	2,903	-0.34%
2024/04/09	0	0.00	12	17.59	17.60	-12	3,003	-0.40%
2024/04/08	10	17.40	13	17.55	17.40	-3	3,043	-0.10%
2024/04/03	17	17.26	15	17.68	17.20	2	3,017	0.07%
2024/04/02	0	0.00	6	17.27	17.15	-6	2,910	-0.21%
2024/03/27	5	17.30	0	0.00	17.30	5	2,907	0.17%
2024/03/25	10	17.30	9	17.29	17.45	1	2,934	0.03%
2024/03/22	7	17.40	3	17.50	17.40	4	2,969	0.13%
2024/03/21	0	0.00	0	17.40	17.50	0	3,005	0.00%
2024/03/20	4	17.13	0	0.00	17.25	4	3,274	0.12%
2024/03/19	0	0.00	20	17.20	17.20	-20	3,292	-0.61%
2024/03/18	2	17.30	10	17.15	17.40	-8	3,291	-0.24%
2024/03/15	33	16.96	0	0.00	16.95	33	3,262	1.01%
2024/03/14	2	17.40	25	17.35	17.40	-23	3,177	-0.72%
2024/03/13	2	17.68	0	0.00	17.55	2	3,158	0.06%
2024/03/11	10	17.75	0	0.00	17.85	10	3,101	0.32%
2024/03/08	2	17.75	0	0.00	17.80	2	3,125	0.06%
2024/03/07	0	0.00	2	18.10	18.00	-2	3,160	-0.06%
2024/03/06	0	0.00	3	18.20	18.15	-3	3,134	-0.10%
2024/03/05	1	17.95	2	17.90	17.90	-1	3,117	-0.03%
2024/03/01	0	0.00	3	18.05	18.05	-3	3,196	-0.09%
2024/02/29	10	18.10	10	18.10	18.25	0	3,232	0.00%
2024/02/27	1	18.10	15	18.15	18.05	-14	3,241	-0.43%
2024/02/23	1	18.35	0	0.00	18.25	1	3,320	0.03%
2024/02/22	10	18.65	0	0.00	18.55	10	3,345	0.30%
2024/02/21	0	0.00	4	18.80	18.75	-4	3,385	-0.12%
2024/02/20	0	0.00	1	18.60	18.65	-1	3,396	-0.03%
2024/02/19	0	0.00	12	18.65	18.80	-12	3,433	-0.35%
2024/02/16	0	0.00	2	18.35	18.40	-2	3,496	-0.06%
2024/02/15	0	0.00	1	17.90	18.10	-1	3,485	-0.03%
2024/02/05	2	17.80	0	0.00	17.80	2	3,476	0.06%
2024/02/02	1	18.10	0	0.00	18.05	1	3,476	0.03%
2024/01/30	0	0.00	20	18.10	18.15	-20	3,598	-0.56%
2024/01/29	19	18.40	0	0.00	18.45	19	3,753	0.51%
2024/01/24	20	18.30	1	18.25	18.25	19	3,860	0.49%
2024/01/22	2	17.90	0	0.00	17.95	2	3,915	0.05%
2024/01/19	2.1	17.85	3	17.80	17.85	-0.9	3,993	-0.02%
2024/01/18	0	0.00	2	17.90	17.80	-2	4,026	-0.05%
2024/01/17	2	17.70	0	0.00	17.65	2	4,041	0.05%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/15	1	18.35	0.1	18.40	18.35	0.9	3,977	0.02%
2024/01/11	1	18.30	0	0.00	18.35	1	4,115	0.02%
2024/01/10	11	18.39	0	0.00	18.25	11	4,236	0.26%
2024/01/09	3	18.80	0	0.00	18.75	3	4,189	0.07%
2024/01/05	0	0.00	1	19.10	18.95	-1	4,267	-0.02%
2024/01/04	4	18.79	1	18.90	18.75	3	4,373	0.07%
2024/01/03	2	18.93	0	0.00	18.90	2	4,616	0.04%
2024/01/02	1	18.85	6	19.25	19.20	-5	4,533	-0.11%
2023/12/28	0	0.00	2	19.08	19.10	-2	4,836	-0.04%
2023/12/27	0	0.00	3	18.98	19.00	-3	5,055	-0.06%
2023/12/21	3	18.80	0	0.00	18.80	3	5,468	0.05%
2023/12/20	0	0.00	1	19.05	19.00	-1	5,529	-0.02%
2023/12/18	1	19.00	1	19.25	19.00	0	5,621	0.00%
2023/12/15	0	0.00	2	19.13	19.05	-2	5,813	-0.03%
2023/12/14	0	0.00	2	18.85	18.75	-2	5,772	-0.03%
2023/12/13	11	18.65	0	0.00	18.60	11	5,804	0.19%
2023/12/12	1	18.60	0	0.00	18.65	1	6,074	0.02%
2023/12/11	5	18.61	0	0.00	18.60	5	6,176	0.08%
2023/12/08	5	18.80	5	18.80	18.75	0	6,244	0.00%
2023/12/07	6	18.83	0	0.00	18.70	6	6,314	0.10%
2023/12/04	2	19.20	0	0.00	19.15	2	7,189	0.03%
2023/11/30	3	18.95	11	19.00	18.95	-8	7,950	-0.10%
2023/11/29	0.2	18.95	0	0.00	18.90	0.2	9,346	0.00%
2023/11/27	1	18.85	0	0.00	18.75	1	11,515	0.01%
2023/11/24	1	18.95	0.3	19.00	18.95	0.7	12,082	0.01%
2023/11/20	2	19.03	0	0.00	19.00	2	12,460	0.02%
2023/11/16	0	0.00	25	19.49	19.35	-25	12,515	-0.20%
2023/11/15	19	19.18	8	19.33	19.35	11	12,584	0.09%
2023/11/13	1	18.75	0	0.00	18.85	1	12,908	0.01%
2023/11/10	1	18.85	0	0.00	18.75	1	13,270	0.01%
2023/11/09	0	0.00	3	19.05	19.00	-3	13,552	-0.02%
2023/11/08	0	0.00	1	19.25	19.05	-1	13,891	-0.01%
2023/11/06	0	0.00	7	19.03	19.00	-7	14,887	-0.05%
2023/11/02	0	0.00	11	18.60	18.85	-11	15,733	-0.07%
2023/11/01	1	18.25	0	0.00	18.35	1	16,247	0.01%
2023/10/31	1	18.25	0	0.00	18.25	1	17,159	0.01%
2023/10/27	0	0.00	1	18.50	18.65	-1	19,139	-0.01%
2023/10/26	2	18.33	0	0.00	18.25	2	20,525	0.01%
2023/10/25	0	0.00	2	18.60	18.60	-2	21,343	-0.01%
2023/10/24	0	0.00	5	18.37	18.60	-5	21,835	-0.02%
2023/10/23	0	0.00	2	18.15	18.10	-2	21,796	-0.01%
2023/10/20	6.2	17.96	2	18.20	18.20	4.2	21,811	0.02%
2023/10/19	6	18.07	5	18.19	18.05	1	21,798	0.00%
2023/10/18	7	18.31	2	18.40	18.15	5	21,796	0.02%
2023/10/16	0	0.00	1	19.00	18.65	-1	21,695	0.00%
2023/10/13	0.2	18.80	0	0.00	18.75	0.2	21,721	0.00%
2023/10/12	2	18.78	18	18.78	18.90	-16	21,701	-0.07%
2023/10/11	1	19.05	4	19.09	18.85	-3	21,606	-0.01%
2023/10/06	0	0.00	7	19.10	19.05	-7	21,398	-0.03%
2023/10/05	9	19.25	0	0.00	19.15	9	21,414	0.04%
2023/10/04	28	18.98	70	18.80	18.85	-42	21,425	-0.20%
2023/10/03	35	19.93	1	19.60	19.35	34	21,214	0.16%
2023/10/02	41	19.73	2	19.73	19.50	39	21,023	0.19%
2023/09/28	0	0.00	2	19.10	19.10	-2	20,999	-0.01%
2023/09/27	2.5	19.02	13	19.00	19.00	-10.5	21,036	-0.05%
2023/09/26	4	19.39	1	19.75	19.30	3	21,017	0.01%
2023/09/25	5	19.45	1	19.60	19.45	4	21,001	0.02%
2023/09/22	2	19.35	0	0.00	19.35	2	21,005	0.01%
2023/09/21	1	19.55	0	0.00	19.40	1	21,117	0.00%
2023/09/20	6	20.12	8	20.14	19.70	-2	21,180	-0.01%
2023/09/19	4	19.98	3	20.00	20.00	1	21,164	0.00%
2023/09/18	1	19.45	5	19.54	19.55	-4	21,941	-0.02%
2023/09/15	10	19.44	5	19.45	19.35	5	22,454	0.02%
2023/09/14	2	19.95	25	19.89	20.00	-23	22,853	-0.10%
2023/09/13	0	0.00	6	19.61	19.60	-6	23,796	-0.03%
2023/09/12	1	19.30	1	19.35	19.40	0	24,876	0.00%
2023/09/11	29	19.52	2	19.25	19.25	27	25,065	0.11%
2023/09/08	0	0.00	11	19.90	19.65	-11	24,880	-0.04%
2023/09/07	39	19.61	10	19.85	19.50	29	24,694	0.12%
2023/09/06	17	20.38	0	0.00	20.10	17	24,551	0.07%
2023/09/05	23	21.08	41	21.07	21.10	-18	24,125	-0.07%
2023/09/04	69	21.40	101	21.32	21.20	-32	23,910	-0.13%	大賣/
2023/09/01	68	21.45	109	21.48	21.65	-41	22,592	-0.18%	大賣/
2023/08/31	115	20.22	63	19.90	19.70	52	21,260	0.24%	大買/
2023/08/30	0	0.00	4	19.55	20.35	-4	20,606	-0.02%
2023/08/29	6.2	18.77	5	18.88	18.75	1.2	20,097	0.01%
2023/08/28	7	18.77	6	18.63	18.85	1	20,032	0.00%
2023/08/25	1	18.70	17	18.25	18.55	-16	19,961	-0.08%
2023/08/24	7	18.36	1	18.25	18.30	6	19,799	0.03%
2023/08/22	3	18.80	0	0.00	18.65	3	19,714	0.02%
2023/08/21	1.3	18.92	3	18.70	18.80	-1.7	19,712	-0.01%
2023/08/18	8	19.34	0	0.00	19.15	8	19,649	0.04%
2023/08/17	2	19.35	0	0.00	19.35	2	19,589	0.01%
2023/08/16	24.3	19.29	1	19.00	18.95	23.3	19,280	0.12%
2023/08/15	7	20.24	11	20.19	20.05	-4	18,970	-0.02%
2023/08/14	7	20.26	7	20.61	20.20	0	18,723	0.00%
2023/08/11	1	21.25	0	0.00	21.05	1	18,470	0.01%
2023/08/10	22.5	22.13	14	21.37	21.15	8.5	18,115	0.05%
2023/08/09	53	22.41	13	22.51	22.50	40	17,483	0.23%
2023/08/08	31	22.30	23	22.49	22.00	8	17,035	0.05%
2023/08/07	11	21.92	11	22.05	22.05	0	16,532	0.00%
2023/08/04	31	21.77	33	21.82	21.80	-2	16,023	-0.01%
2023/08/02	24	21.10	34	20.99	20.80	-10	15,171	-0.07%
2023/08/01	63.5	21.76	62	22.02	21.40	1.5	14,494	0.01%
2023/07/31	17	20.91	46	21.03	21.60	-29	13,227	-0.22%
2023/07/28	12	19.48	13	19.75	19.80	-1	11,790	-0.01%
2023/07/27	3	19.32	22	18.82	19.30	-19	11,040	-0.17%
2023/07/26	0	0.00	20	17.95	17.90	-20	10,669	-0.19%
2023/07/25	3	17.57	0	0.00	17.70	3	10,664	0.03%
2023/07/24	4	17.45	2	17.45	17.45	2	10,671	0.02%
2023/07/21	10	18.00	8	18.05	17.90	2	10,633	0.02%
2023/07/20	0	0.00	2	18.14	18.10	-2	10,707	-0.02%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/18	8	17.88	4	17.95	17.80	4	10,813	0.04%
2023/07/17	1	17.90	13	18.08	18.10	-12	10,857	-0.11%
2023/07/13	1	17.90	0	0.00	17.85	1	11,020	0.01%
2023/07/12	28	18.00	11	18.00	17.90	17	11,027	0.15%
2023/07/11	5	18.05	3	18.20	18.05	2	11,009	0.02%
2023/07/10	2.5	18.13	0	0.00	18.00	2.5	11,023	0.02%
2023/07/07	1	18.15	0	0.00	18.25	1	10,952	0.01%
2023/07/06	15	18.64	0	0.00	18.35	15	10,909	0.14%
2023/07/04	2	19.05	2	19.05	19.00	0	10,667	0.00%
2023/07/03	6	19.20	0	0.00	19.20	6	10,603	0.06%
2023/06/30	1	19.35	1	19.35	19.30	0	10,571	0.00%
2023/06/29	6	19.42	12	19.69	19.55	-6	10,513	-0.06%
2023/06/28	2	19.75	4	19.73	19.75	-2	10,379	-0.02%
2023/06/27	12	20.05	8	20.13	19.90	4	10,241	0.04%
2023/06/26	37	20.14	20	20.44	20.10	17	10,064	0.17%
2023/06/21	13	19.33	2	19.45	19.60	11	9,053	0.12%
2023/06/20	24	19.44	7	19.37	19.20	17	8,509	0.20%
2023/06/19	38	20.62	12	20.44	20.10	26	7,850	0.33%
2023/06/16	68	19.81	12	19.63	20.10	56	6,810	0.82%
2023/06/15	6	18.35	3	18.48	18.40	3	5,646	0.05%
2023/06/14	2	17.80	1	17.85	17.90	1	5,435	0.02%
2023/06/13	3	17.70	11	18.06	18.05	-8	5,265	-0.15%
2023/06/12	4	17.95	30	17.80	17.75	-26	5,178	-0.50%
2023/06/09	27	18.22	0	0.00	18.10	27	5,051	0.53%
2023/06/08	0	0.00	2	18.50	18.40	-2	4,928	-0.04%
2023/06/07	21	18.49	0	0.00	18.45	21	4,942	0.42%
2023/06/06	1	18.70	20	18.75	18.65	-19	4,884	-0.39%
2023/06/05	23	18.89	12	18.76	19.05	11	4,829	0.23%
2023/06/02	9	18.55	2	18.73	18.55	7	4,650	0.15%
2023/06/01	0	0.00	13	18.50	18.45	-13	4,565	-0.28%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/30	0	0.00	12.1	18.57	18.50	-12.1	4,543	-0.27%
2023/05/29	0	0.00	8	18.49	18.50	-8	4,533	-0.18%
2023/05/26	8	18.34	0	0.00	18.30	8	4,488	0.18%
2023/05/25	1	18.55	4	18.76	18.65	-3	4,433	-0.07%
2023/05/24	19	18.60	2	18.70	18.65	17	4,402	0.39%
2023/05/23	0	0.00	2	18.85	19.00	-2	4,360	-0.05%
2023/05/22	0	0.00	1	19.00	19.05	-1	4,315	-0.02%
2023/05/19	0	0.00	2	19.20	18.95	-2	4,281	-0.05%
2023/05/18	0	0.00	10	18.80	19.05	-10	4,230	-0.24%
2023/05/17	1	18.60	12	19.00	19.00	-11	4,182	-0.26%
2023/05/16	0	0.00	12	18.54	18.55	-12	4,094	-0.29%
2023/05/15	15	18.25	0	0.00	18.35	15	4,071	0.37%
2023/05/12	17	18.71	4	18.75	18.75	13	4,039	0.32%
2023/05/11	17	18.71	4	18.75	18.50	13	3,990	0.33%
2023/05/10	25	18.78	4	18.90	18.95	21	3,940	0.53%
2023/05/09	16	18.90	0	0.00	18.90	16	3,900	0.41%
2023/05/08	0	0.00	2	19.20	19.05	-2	3,874	-0.05%
2023/05/05	7	19.44	0	0.00	19.20	7	3,852	0.18%
2023/05/03	1	19.75	7	19.81	19.70	-6	3,820	-0.16%
2023/05/02	8	19.62	1	19.45	19.50	7	3,840	0.18%
2023/04/28	0	0.00	2	20.40	20.30	-2	3,874	-0.05%
2023/04/27	3	20.27	0	0.00	20.25	3	3,876	0.08%
2023/04/26	0	0.00	3	20.40	20.55	-3	3,876	-0.08%
2023/04/25	1	20.30	3	20.68	20.45	-2	3,877	-0.05%
2023/04/21	8	20.74	3	20.98	20.50	5	3,758	0.13%
2023/04/20	21	20.40	0	0.00	20.30	21	3,665	0.57%
2023/04/19	4	20.93	1	21.05	21.15	3	3,577	0.08%
2023/04/18	2	20.50	0	0.00	20.45	2	3,493	0.06%
2023/04/17	4	20.74	12	20.86	20.85	-8	3,499	-0.23%
2023/04/14	0	0.00	4	20.70	20.60	-4	3,460	-0.12%
2023/04/13	10	20.40	0	0.00	20.45	10	3,496	0.29%
2023/04/12	2	20.15	5	20.39	20.45	-3	3,495	-0.09%
2023/04/11	2	20.20	3	20.27	20.15	-1	3,642	-0.03%
2023/04/10	0	0.00	2	20.25	20.15	-2	3,776	-0.05%
2023/04/07	2	20.25	6	20.32	20.25	-4	3,880	-0.10%
2023/04/06	7	20.19	0	0.00	20.10	7	3,989	0.18%
2023/03/31	6	20.65	0	0.00	20.55	6	4,124	0.15%
2023/03/30	1	20.80	0	0.00	20.85	1	4,621	0.02%
2023/03/28	0	0.00	8	20.40	20.40	-8	6,068	-0.13%
2023/03/23	8	20.70	6	20.63	20.60	2	7,711	0.03%
2023/03/21	2	20.35	0	0.00	20.20	2	8,074	0.02%
2023/03/20	3	20.30	10	20.36	20.30	-7	8,207	-0.09%
2023/03/17	16	20.22	4	20.25	20.45	12	8,435	0.14%
2023/03/16	10	20.62	0	0.00	20.40	10	8,607	0.12%
2023/03/15	0	0.00	1	21.20	21.05	-1	8,892	-0.01%
2023/03/14	0	0.00	2	21.05	20.95	-2	9,141	-0.02%
2023/03/13	6	21.03	0	0.00	21.15	6	9,607	0.06%
2023/03/10	3	21.67	0	0.00	21.20	3	9,672	0.03%
2023/03/09	1	22.05	0	0.00	22.05	1	9,683	0.01%
2023/03/08	3	22.17	0	0.00	22.20	3	9,749	0.03%
2023/03/07	2	22.30	1	22.75	22.55	1	9,790	0.01%
2023/03/06	0	0.00	1	22.75	22.70	-1	9,834	-0.01%
2023/03/02	5	22.35	14	22.72	22.30	-9	10,309	-0.09%
2023/03/01	5	22.88	13	23.01	22.70	-8	10,490	-0.08%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/22	1	23.15	1	23.35	23.25	0	11,103	0.00%
2023/02/16	0	0.00	2	23.40	23.35	-2	11,834	-0.02%
2023/02/14	2	23.20	0	0.00	23.15	2	12,125	0.02%
2023/02/13	0	0.00	1	22.90	22.85	-1	12,287	-0.01%
2023/02/10	3	22.58	0	0.00	22.55	3	12,425	0.02%
2023/02/03	0	0.00	3	23.23	23.35	-3	13,204	-0.02%
2023/02/01	1	23.35	1	23.35	23.35	0	13,510	0.00%
2023/01/31	0	0.00	4	23.28	23.35	-4	13,711	-0.03%
2023/01/17	10	22.45	12	22.55	22.55	-2	13,590	-0.01%
2023/01/16	1	22.25	1	22.30	22.20	0	13,690	0.00%
2023/01/12	0	0.00	10	22.60	22.65	-10	14,051	-0.07%
2023/01/09	1	22.35	1	22.30	22.35	0	14,483	0.00%
2023/01/06	0	0.00	10	22.08	22.15	-10	14,522	-0.07%
2023/01/05	2	21.75	0	0.00	21.45	2	14,522	0.01%
2023/01/04	0	0.00	1	21.40	21.45	-1	14,564	-0.01%
2023/01/03	4	20.86	4	21.01	21.35	0	14,639	0.00%
2022/12/30	4	21.43	2	21.58	21.25	2	14,656	0.01%
2022/12/29	32	22.41	31	21.52	21.50	1	14,687	0.01%
2022/12/28	10	22.05	33	22.24	22.15	-23	14,683	-0.16%
2022/12/27	18	21.85	3	21.95	21.75	15	14,790	0.10%
2022/12/26	1	21.65	0	0.00	21.60	1	14,892	0.01%
2022/12/23	2	21.25	1	21.20	21.20	1	14,861	0.01%
2022/12/22	6	21.20	5	21.33	21.15	1	14,763	0.01%
2022/12/21	20	20.90	8	21.05	21.20	12	14,297	0.08%
2022/12/20	14	21.19	3	21.73	21.30	11	13,524	0.08%
2022/12/19	30	22.19	5	22.01	21.95	25	12,881	0.19%
2022/12/16	1	24.35	1	25.35	24.35	0	11,952	0.00%
2022/12/15	0	0.00	3	24.95	25.05	-3	11,357	-0.03%
2022/12/14	2.3	25.12	2	24.98	25.10	0.3	11,272	0.00%
2022/12/13	0	0.00	5	25.21	24.55	-5	11,092	-0.05%
2022/12/09	0	0.00	4	24.45	24.60	-4	10,731	-0.04%
2022/12/08	4	23.99	1	24.45	24.45	3	10,503	0.03%
2022/12/07	9	24.51	5	24.82	24.70	4	10,286	0.04%
2022/12/06	0	0.00	22	24.37	23.90	-22	9,962	-0.22%
2022/12/05	30	23.85	10	24.94	23.70	20	9,692	0.21%
2022/12/02	0	0.00	1	23.85	23.90	-1	9,215	-0.01%
2022/11/30	0	0.00	5	23.35	23.25	-5	9,077	-0.06%
2022/11/29	0	0.00	1	23.05	23.35	-1	8,974	-0.01%
2022/11/28	1	23.20	0	0.00	23.40	1	8,888	0.01%
2022/11/25	1	23.45	2	24.30	23.55	-1	8,842	-0.01%
2022/11/24	13	24.32	19	23.89	23.65	-6	8,705	-0.07%
2022/11/23	4	24.80	3	24.90	24.70	1	8,353	0.01%
2022/11/22	7	24.41	8	24.69	24.70	-1	8,208	-0.01%
2022/11/21	3	23.57	13	23.99	24.10	-10	7,856	-0.13%
2022/11/18	10	23.35	16	23.51	23.45	-6	7,681	-0.08%
2022/11/17	0	0.00	4	23.01	23.10	-4	7,551	-0.05%
2022/11/16	2	23.45	5	23.85	23.45	-3	7,380	-0.04%
2022/11/15	0	0.00	4	23.41	23.75	-4	7,175	-0.06%
2022/11/14	4	23.53	6	23.81	23.40	-2	7,049	-0.03%
2022/11/11	0	0.00	7	22.96	23.15	-7	6,764	-0.10%
2022/11/10	0	0.00	11	22.49	22.50	-11	6,583	-0.17%
2022/11/09	0	0.00	9	22.17	22.30	-9	6,459	-0.14%
2022/11/08	4	21.59	2	21.80	21.50	2	6,284	0.03%
2022/11/07	11	21.93	22	22.02	22.05	-11	6,191	-0.18%
2022/11/04	18	20.89	19	21.17	21.50	-1	6,007	-0.02%
2022/11/03	1	20.45	7	20.41	20.45	-6	5,758	-0.10%
2022/11/02	51	20.93	58	20.83	20.80	-7	5,641	-0.12%
2022/11/01	13	20.78	17	20.98	21.00	-4	5,505	-0.07%
2022/10/31	15	20.72	12	20.70	20.40	3	5,338	0.06%
2022/10/28	25	20.48	33	20.57	20.55	-8	5,252	-0.15%
2022/10/27	11	19.81	14	20.24	20.40	-3	5,038	-0.06%
2022/10/26	0	0.00	5	19.50	19.40	-5	4,816	-0.10%
2022/10/25	18	19.45	15	19.20	19.45	3	4,745	0.06%
2022/10/24	0	0.00	5	19.20	19.25	-5	4,635	-0.11%
2022/10/20	3	19.50	3	18.70	19.50	0	4,402	0.00%
2022/10/19	7	19.49	8	19.62	19.30	-1	4,063	-0.02%
2022/10/18	6	18.98	2	19.30	19.25	4	3,832	0.10%
2022/10/17	0	0.00	2	18.43	18.45	-2	3,637	-0.05%
2022/10/14	0	0.00	3	18.03	18.05	-3	3,561	-0.08%
2022/10/12	0	0.00	8	18.25	18.20	-8	3,403	-0.24%
2022/10/11	1	18.85	0	0.00	18.55	1	3,320	0.03%
2022/10/07	4	18.89	0	0.00	18.95	4	3,236	0.12%
2022/10/06	12	19.00	1	19.05	18.70	11	3,172	0.35%
2022/10/05	5	19.00	9	18.88	18.90	-4	3,097	-0.13%
2022/10/04	12	18.71	18	18.76	18.85	-6	2,969	-0.20%
2022/10/03	15	18.18	8	18.03	18.30	7	2,724	0.26%
2022/09/30	1	16.85	2	17.00	17.45	-1	2,535	-0.04%
2022/09/13	0	0.00	1	17.25	17.10	-1	2,947	-0.03%
2022/09/08	1	16.70	0	0.00	16.65	1	3,104	0.03%
2022/09/07	0	0.00	10	16.55	16.50	-10	3,131	-0.32%
2022/08/29	10	17.65	0	0.00	17.30	10	3,217	0.31%
2022/08/17	0	0.00	10	18.05	18.10	-10	3,409	-0.29%
2022/08/12	1	18.05	0	0.00	18.00	1	3,409	0.03%
2022/08/11	10	17.50	0	0.00	17.55	10	3,374	0.30%
2022/08/10	0	0.00	2	17.20	17.25	-2	3,406	-0.06%
2022/08/03	0	0.00	2	17.25	17.20	-2	3,552	-0.06%
2022/08/02	0	0.00	2	17.75	17.45	-2	3,590	-0.06%
2022/08/01	1	17.90	0	0.00	17.90	1	3,634	0.03%
2022/07/28	12	17.50	0	0.00	17.65	12	3,665	0.33%
2022/07/26	0	0.00	1	17.55	17.60	-1	3,697	-0.03%
2022/07/19	0	0.00	10	17.55	17.75	-10	4,011	-0.25%
2022/07/13	10	16.95	0	0.00	17.10	10	4,189	0.24%
2022/06/30	4	17.71	0	0.00	17.85	4	4,509	0.09%
2022/06/28	2	18.95	1	18.75	18.75	1	4,464	0.02%
2022/06/27	0	0.00	21	21.10	21.10	-21	4,418	-0.48%
2022/06/24	2	20.35	0	0.00	20.25	2	4,448	0.04%
2022/06/22	0	0.00	8	20.55	20.05	-8	4,458	-0.18%
2022/06/20	14	20.00	0	0.00	19.70	14	4,567	0.31%
2022/06/17	1	20.30	0	0.00	20.30	1	4,544	0.02%
2022/06/16	2	21.15	0	0.00	20.70	2	4,611	0.04%
2022/06/13	3	21.10	0	0.00	21.05	3	4,962	0.06%
2022/06/10	1	22.05	0	0.00	22.00	1	5,044	0.02%
2022/06/09	1	22.00	0	0.00	22.20	1	5,192	0.02%
2022/06/02	2	22.25	8	22.30	22.25	-6	6,600	-0.09%
2022/06/01	1	22.35	0	0.00	22.35	1	6,725	0.01%
2022/05/26	1	21.20	1	20.95	20.90	0	6,758	0.00%
2022/05/25	8	21.05	0	0.00	21.15	8	6,769	0.12%
2022/05/19	1	20.95	5	21.04	21.05	-4	7,089	-0.06%
2022/05/12	2	20.53	0	0.00	20.20	2	7,256	0.03%
2022/05/11	1	20.75	0	0.00	20.65	1	7,254	0.01%
2022/05/10	1	21.05	0	0.00	21.20	1	7,253	0.01%
2022/05/09	3	21.73	0	0.00	21.50	3	7,309	0.04%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/04/27	10	21.73	2	22.10	21.70	8	7,767	0.10%
2022/04/26	3	22.65	0	0.00	22.55	3	7,797	0.04%
2022/04/25	2	22.85	0	0.00	22.75	2	7,828	0.03%
2022/04/22	1	23.50	10	23.35	23.50	-9	7,799	-0.12%
2022/04/21	0	0.00	10	23.80	23.75	-10	7,871	-0.13%
2022/04/20	2	23.25	0	0.00	23.00	2	7,821	0.03%
2022/04/18	8	23.15	0	0.00	23.10	8	7,845	0.10%
2022/04/15	1	23.70	4	23.69	23.75	-3	7,805	-0.04%
2022/04/12	4	23.99	1	23.95	24.00	3	7,893	0.04%
2022/04/11	1	24.75	0	0.00	24.75	1	7,825	0.01%
2022/04/07	2	24.78	5	24.80	24.60	-3	7,747	-0.04%
2022/04/06	0	0.00	2	25.45	25.45	-2	7,688	-0.03%
2022/03/31	15	25.43	0	0.00	25.20	15	7,687	0.20%
2022/03/30	1	25.70	10	25.74	25.75	-9	7,653	-0.12%
2022/03/29	1	25.70	0	0.00	25.70	1	7,636	0.01%
2022/03/28	2	24.80	8	25.00	25.00	-6	7,604	-0.08%
2022/03/24	2	25.40	0	0.00	25.40	2	7,629	0.03%
2022/03/23	3	25.77	0	0.00	25.75	3	7,666	0.04%
2022/03/21	0	0.00	6	25.47	25.50	-6	7,573	-0.08%
2022/03/18	2	25.00	1	25.50	25.50	1	7,575	0.01%
2022/03/17	9	24.77	0	0.00	24.80	9	7,437	0.12%
2022/03/16	4	24.13	0	0.00	24.30	4	7,507	0.05%
2022/03/15	8	24.41	0	0.00	24.30	8	7,440	0.11%
2022/03/14	1	24.65	0	0.00	24.70	1	7,381	0.01%
2022/03/11	1	24.65	2	24.58	24.50	-1	7,372	-0.01%
2022/03/10	0	0.00	7	24.18	24.10	-7	7,183	-0.10%
2022/03/09	6	23.13	0	0.00	23.25	6	6,984	0.09%
2022/03/08	9	23.55	3	24.47	23.40	6	6,901	0.09%
2022/03/07	0	0.00	1	22.90	22.80	-1	6,296	-0.02%
2022/03/03	1	23.65	1	23.60	23.60	0	6,439	0.00%
2022/03/02	0	0.00	2	23.60	23.65	-2	6,537	-0.03%
2022/03/01	0	0.00	2	23.45	23.45	-2	6,689	-0.03%
2022/02/25	11	22.80	0	0.00	22.90	11	6,845	0.16%
2022/02/24	4	22.78	1	23.00	22.70	3	6,924	0.04%
2022/02/23	1	23.35	2	23.50	23.35	-1	6,976	-0.01%
2022/02/22	5	23.30	1	23.15	23.15	4	7,200	0.06%
2022/02/21	2	23.45	2	23.50	23.70	0	7,369	0.00%
2022/02/17	2	23.10	1	23.05	23.00	1	7,669	0.01%
2022/02/16	1	22.80	2	22.95	22.95	-1	7,787	-0.01%
2022/02/15	2	22.70	3	22.55	22.50	-1	8,320	-0.01%
2022/02/14	3.5	22.94	0	0.00	22.90	3.5	8,915	0.04%
2022/02/10	3	23.90	2	24.35	23.85	1	9,364	0.01%
2022/02/09	2	23.95	0	0.00	24.05	2	9,543	0.02%
2022/02/08	1	23.80	2	23.80	24.00	-1	9,493	-0.01%
2022/01/26	2	23.10	1	23.05	23.05	1	9,509	0.01%
2022/01/25	5	23.08	0	0.00	23.10	5	9,610	0.05%
2022/01/24	2	23.45	0	0.00	23.65	2	9,596	0.02%
2022/01/21	3	25.10	2	24.35	24.35	1	9,579	0.01%
2022/01/19	0	0.00	7	24.99	25.20	-7	9,477	-0.07%
2022/01/18	5	24.67	0	0.00	24.65	5	9,465	0.05%
2022/01/17	0	0.00	0	24.95	25.00	0	9,508	0.00%
2022/01/14	2	24.80	0	0.00	24.90	2	9,633	0.02%
2022/01/12	2	25.50	0	0.00	25.20	2	9,739	0.02%
2022/01/11	2	25.65	3	25.93	25.65	-1	9,892	-0.01%
2022/01/10	4	25.90	1	25.80	25.80	3	10,008	0.03%
2022/01/07	4	25.68	2	25.55	25.50	2	10,141	0.02%
2022/01/06	1	26.10	0	0.00	25.90	1	10,269	0.01%
2022/01/04	3	26.25	1	26.25	26.20	2	10,473	0.02%
2022/01/03	1	26.70	0	0.00	26.60	1	10,577	0.01%
2021/12/30	3	26.80	0	0.00	26.75	3	10,812	0.03%
2021/12/28	0	0.00	3	27.00	26.75	-3	11,273	-0.03%
2021/12/24	0	0.00	2	26.63	26.60	-2	11,889	-0.02%
2021/12/23	2	26.60	4	26.85	26.55	-2	12,089	-0.02%
2021/12/22	1	26.40	4	26.41	26.40	-3	12,239	-0.02%
2021/12/21	6	25.59	3	25.95	26.10	3	12,467	0.02%
2021/12/17	7	25.94	7	25.93	25.80	0	12,888	0.00%
2021/12/16	2	25.45	4	25.44	25.50	-2	13,033	-0.02%
2021/12/15	4	25.63	0	0.00	25.55	4	13,317	0.03%
2021/12/14	4	25.68	0	0.00	25.60	4	13,554	0.03%
2021/12/13	0	0.00	4	26.20	26.05	-4	13,652	-0.03%
2021/12/10	5	26.39	0	0.00	26.15	5	13,798	0.04%
2021/12/09	5	26.97	37	27.04	26.90	-32	13,923	-0.23%
2021/12/08	4	27.04	5	27.28	26.90	-1	14,150	-0.01%
2021/12/07	1	27.15	3	27.20	26.95	-2	14,306	-0.01%
2021/12/06	0	0.00	5	27.10	26.90	-5	14,510	-0.03%
2021/12/03	0	0.00	2	27.05	26.55	-2	14,604	-0.01%
2021/12/02	2	26.45	0	0.00	26.35	2	14,703	0.01%
2021/12/01	0	0.00	0	26.65	26.85	0	14,853	0.00%
2021/11/29	2	25.80	3	26.40	26.05	-1	15,133	-0.01%
2021/11/26	4	26.45	0	0.00	26.40	4	15,271	0.03%
2021/11/25	7	26.68	0	0.00	26.60	7	15,658	0.04%
2021/11/24	4	26.80	0	0.00	27.00	4	15,961	0.03%
2021/11/23	1	27.05	32	27.00	26.95	-31	16,079	-0.19%
2021/11/22	0	0.00	8	27.36	27.35	-8	16,256	-0.05%
2021/11/19	5	26.64	2	26.95	26.50	3	16,278	0.02%
2021/11/18	4	27.43	5	27.44	27.05	-1	16,436	-0.01%
2021/11/17	3	26.97	0	0.00	26.90	3	16,658	0.02%
2021/11/16	8	27.43	0	0.00	27.05	8	16,949	0.05%
2021/11/15	1	27.90	0	0.00	27.50	1	17,404	0.01%
2021/11/12	34	28.68	1	27.75	27.80	33	17,801	0.19%
2021/11/11	10	28.09	19	29.23	29.05	-9	17,703	-0.05%
2021/11/10	1	27.80	7	28.09	27.80	-6	17,393	-0.03%
2021/11/09	8	27.64	0	0.00	27.75	8	17,732	0.05%
2021/11/08	2	27.90	7	28.24	28.65	-5	17,604	-0.03%
2021/11/04	9	27.64	4	28.08	27.45	5	18,290	0.03%
2021/11/03	0	0.00	0.6	27.70	27.65	-0.6	18,493	0.00%
2021/11/02	4	27.91	1	28.45	27.40	3	18,915	0.02%
2021/11/01	0	0.00	5	27.98	27.85	-5	19,148	-0.03%
2021/10/29	6	27.32	2	27.88	27.30	4	19,308	0.02%
2021/10/28	2	27.25	0	0.00	27.50	2	19,508	0.01%
2021/10/27	4	27.98	60	27.67	27.70	-56	19,733	-0.28%
2021/10/26	62	28.46	2	28.25	27.95	60	20,168	0.30%
2021/10/25	0	0.00	4	28.04	28.10	-4	20,599	-0.02%
2021/10/22	5	27.51	0	0.00	27.20	5	21,288	0.02%
2021/10/21	0	0.00	2	28.75	28.55	-2	22,008	-0.01%
2021/10/20	2	28.00	0	0.00	28.35	2	22,615	0.01%
2021/10/19	2	28.43	5	28.45	28.35	-3	23,093	-0.01%
2021/10/18	1	27.30	0	0.00	27.60	1	24,006	0.00%
2021/10/15	3	27.62	22	27.71	27.75	-19	25,115	-0.08%
2021/10/14	1	26.85	5	27.18	27.25	-4	25,970	-0.02%
2021/10/13	1	26.55	0	0.00	26.40	1	27,156	0.00%
2021/10/12	12	27.25	2	26.90	27.10	10	28,949	0.03%
2021/10/08	7	27.82	7	27.81	27.50	0	29,958	0.00%
2021/10/07	1	27.25	4	27.65	27.75	-3	32,130	-0.01%
2021/10/06	10	27.13	0	0.00	26.95	10	33,230	0.03%
2021/10/05	5	27.26	4	27.90	27.90	1	34,144	0.00%
2021/10/04	6	27.95	7	27.54	27.25	-1	35,785	0.00%
2021/10/01	18	28.18	0	0.00	27.90	18	38,498	0.05%
2021/09/30	2	29.43	1	29.55	29.60	1	41,020	0.00%
2021/09/29	6	29.60	11	29.83	29.70	-5	43,139	-0.01%
2021/09/28	23	30.01	0	0.00	29.90	23	43,904	0.05%
2021/09/27	0	0.00	9	31.04	30.90	-9	45,468	-0.02%
2021/09/24	7	30.60	4	30.40	30.40	3	49,160	0.01%
2021/09/23	4	30.81	2	30.95	31.05	2	50,227	0.00%
2021/09/22	17	30.56	4	30.14	30.45	13	50,615	0.03%
2021/09/17	12	31.84	1	31.90	31.65	11	51,348	0.02%
2021/09/16	3	32.53	0	0.00	32.35	3	51,969	0.01%
2021/09/15	0	0.00	2	32.95	33.00	-2	52,709	0.00%
2021/09/14	9	32.80	2	32.45	32.45	7	53,260	0.01%
2021/09/13	1	33.80	3	33.70	33.35	-2	53,856	0.00%
2021/09/10	23	33.61	22	33.62	33.60	1	54,444	0.00%
2021/09/09	2	33.78	1	33.20	33.35	1	54,851	0.00%
2021/09/08	5	34.25	3	34.50	34.15	2	54,949	0.00%
2021/09/07	2	34.20	3	34.60	34.20	-1	55,213	0.00%
2021/09/06	2	34.95	3	34.87	34.00	-1	55,517	0.00%
2021/09/03	1	35.80	2	35.80	35.80	-1	55,875	0.00%
2021/09/02	1	36.30	1.7	35.22	35.25	-0.7	56,773	0.00%
2021/09/01	4	36.30	13	36.50	35.90	-9	57,014	-0.02%
2021/08/31	15	36.29	5	36.30	36.05	10	57,241	0.02%
2021/08/30	0	0.00	5	36.89	37.65	-5	58,326	-0.01%
2021/08/27	0	0.00	6	35.83	35.80	-6	59,544	-0.01%
2021/08/26	2	34.90	4	35.01	35.05	-2	60,998	0.00%
2021/08/25	4	34.74	74	34.81	34.95	-70	62,475	-0.11%
2021/08/24	74	34.01	6	34.43	34.70	68	63,137	0.11%
2021/08/23	11	33.95	2	34.60	34.55	9	64,805	0.01%
2021/08/20	2	32.05	13	31.79	32.35	-11	65,756	-0.02%
2021/08/19	6	31.59	0	0.00	31.55	6	66,043	0.01%
2021/08/18	1	32.00	3	32.07	34.40	-2	65,847	0.00%
2021/08/17	4	34.05	0	0.00	32.45	4	66,268	0.01%
2021/08/16	30	35.14	3	35.07	34.95	27	66,948	0.04%
2021/08/13	16	35.93	1	34.45	34.45	15	67,784	0.02%
2021/08/12	2	37.35	7	37.07	37.25	-5	68,500	-0.01%
2021/08/11	10	37.24	8	37.70	37.20	2	70,010	0.00%
2021/08/10	19	38.44	6	37.67	37.70	13	70,882	0.02%
2021/08/09	2	38.70	6	39.47	39.15	-4	71,589	-0.01%
2021/08/06	4	38.58	7	38.50	38.55	-3	72,737	0.00%
2021/08/05	2	38.43	8	38.20	38.15	-6	74,155	-0.01%
2021/08/04	1	39.30	2	39.20	39.30	-1	75,459	0.00%
2021/08/03	5	38.90	5	38.65	39.15	0	79,185	0.00%
2021/08/02	4	39.23	0	0.00	39.30	4	80,611	0.00%
2021/07/30	10	38.80	2	38.48	38.10	8	82,086	0.01%
2021/07/29	8	38.83	1	38.40	39.50	7	83,693	0.01%
2021/07/28	3	38.20	3	37.30	37.20	0	84,373	0.00%
2021/07/27	31	38.66	12	38.89	38.30	19	84,998	0.02%
2021/07/26	58.1	40.53	64	40.34	40.50	-5.9	85,907	-0.01%
2021/07/23	26	42.21	24	41.97	42.15	2	87,229	0.00%
2021/07/22	30	41.90	18	41.54	41.20	12	87,746	0.01%
2021/07/21	30	45.10	24	44.50	44.00	6	87,965	0.01%
2021/07/20	12	43.87	6	43.96	43.35	6	87,506	0.01%
2021/07/19	25	46.22	11	46.50	45.80	14	87,340	0.02%
2021/07/16	129	45.36	134	45.78	46.00	-5	88,075	-0.01%	大買/大賣/
2021/07/15	53	42.86	15	43.17	43.20	38	87,269	0.04%
2021/07/14	180	43.42	210	43.48	43.40	-30	86,777	-0.03%	大買/大賣/
2021/07/13	44	41.78	41	41.93	40.90	3	85,764	0.00%
2021/07/12	33	41.00	44	41.28	40.45	-11	85,557	-0.01%
2021/07/09	49	40.17	6	40.06	39.20	43	84,845	0.05%
2021/07/08	24	42.07	37	42.84	43.10	-13	83,403	-0.02%
2021/07/07	89	40.37	79	40.31	40.30	10	81,113	0.01%
2021/07/06	23	38.30	75	39.31	40.25	-52	78,677	-0.07%
2021/07/05	20	36.85	10.1	36.54	36.60	9.9	76,522	0.01%
2021/07/02	79	38.41	75	37.28	37.35	4	75,877	0.01%
2021/07/01	104	39.38	164.4	38.46	37.70	-60.4	74,873	-0.08%	大買/大賣/
2021/06/30	79	35.60	51	36.12	37.40	28	72,054	0.04%
2021/06/29	7	34.59	15	34.53	34.00	-8	70,931	-0.01%
2021/06/28	15	34.53	16	34.78	35.20	-1	70,449	0.00%
2021/06/25	16	34.09	33	34.02	34.55	-17	69,656	-0.02%
2021/06/24	28	33.28	37	33.76	33.10	-9	68,905	-0.01%
2021/06/23	16	32.80	1	32.90	33.05	15	67,978	0.02%
2021/06/22	12	32.38	10	32.40	32.20	2	67,294	0.00%
2021/06/21	6	31.06	1	31.10	30.80	5	66,446	0.01%
2021/06/18	16	32.98	15	32.91	32.50	1	65,645	0.00%
2021/06/17	11	32.75	9	33.25	33.35	2	65,077	0.00%
2021/06/16	10	33.79	6	33.77	33.15	4	64,723	0.01%
2021/06/15	16	33.62	8	33.60	34.20	8	64,394	0.01%
2021/06/11	24	34.03	24	34.13	33.50	0	64,026	0.00%
2021/06/10	14	33.59	1	33.30	34.25	13	63,629	0.02%
2021/06/09	12	35.28	17	34.87	34.45	-5	62,836	-0.01%
2021/06/08	8	35.89	11	35.91	35.30	-3	62,526	0.00%
2021/06/07	42	36.01	43	35.76	35.50	-1	62,135	0.00%
2021/06/04	113	37.37	119	37.03	36.75	-6	60,710	-0.01%	大買/大賣/
2021/06/03	175	37.13	175	36.39	36.40	0	59,195	0.00%	大買/大賣/
2021/06/02	30	35.02	39	34.83	35.30	-9	57,617	-0.02%
2021/06/01	23	33.61	26	33.67	33.75	-3	56,057	-0.01%
2021/05/31	37	34.00	26	33.96	32.90	11	55,610	0.02%
2021/05/28	11	31.85	25	32.12	32.45	-14	54,011	-0.03%
2021/05/27	15	29.96	8	30.04	29.50	7	53,045	0.01%
2021/05/26	5	30.28	16	30.08	30.40	-11	52,601	-0.02%
2021/05/25	9	30.18	3	30.10	30.45	6	52,218	0.01%
2021/05/24	37	30.33	143	30.29	29.55	-106	51,465	-0.21%	大賣/鉅額交易
2021/05/21	93	29.06	91	29.03	29.65	2	50,876	0.00%
2021/05/20	162	27.82	45	27.12	27.80	117	49,833	0.23%	大買/鉅額交易
2021/05/19	40	29.90	43	29.74	29.50	-3	48,816	-0.01%
2021/05/18	17	27.59	26	28.31	28.40	-9	47,309	-0.02%
2021/05/17	22	26.46	6	26.66	25.85	16	46,170	0.03%
2021/05/14	43	29.50	11	29.98	28.70	32	45,017	0.07%
2021/05/13	40	32.15	7	32.85	31.85	33	43,600	0.08%
2021/05/12	26	36.33	8	37.79	35.35	18	41,823	0.04%
2021/05/11	116	39.21	122	39.81	39.25	-6	40,308	-0.01%	大買/大賣/
2021/05/10	12	35.76	39.3	36.48	36.95	-27.3	36,557	-0.07%
2021/05/07	98	32.87	91	32.67	33.60	7	34,999	0.02%
2021/05/06	18	33.93	63	34.11	34.75	-45	33,381	-0.13%
2021/05/05	15	32.02	21	31.89	31.60	-6	31,406	-0.02%
2021/05/04	44.3	32.99	62	31.15	31.05	-17.7	30,336	-0.06%
2021/05/03	37	34.81	41.8	35.57	34.45	-4.8	29,190	-0.02%
2021/04/29	72	34.01	44	33.94	33.85	28	27,591	0.10%
2021/04/28	11	31.03	49	32.51	32.85	-38	25,761	-0.15%
2021/04/27	32	29.70	19	30.05	29.90	13	24,932	0.05%
2021/04/26	6	28.76	5	28.88	28.80	1	23,814	0.00%
2021/04/23	60	27.50	9.1	27.72	28.00	50.9	23,299	0.22%
2021/04/22	41	29.70	18	29.88	28.10	23	22,716	0.10%
2021/04/21	15	27.12	23	27.33	28.35	-8	20,821	-0.04%
2021/04/20	22	25.50	12	25.38	25.80	10	20,179	0.05%
2021/04/19	16	25.92	1	26.60	26.30	15	19,834	0.08%
2021/04/16	9	24.39	16	24.39	24.85	-7	18,680	-0.04%
2021/04/15	6	22.99	7	23.19	23.15	-1	17,919	-0.01%
2021/04/14	7	22.51	5	22.44	23.10	2	17,842	0.01%
2021/04/13	25	23.15	25	23.09	22.35	0	17,969	0.00%
2021/04/12	1	22.80	3	22.27	22.30	-2	18,304	-0.01%
2021/04/08	1	21.80	1	21.90	21.90	0	19,641	0.00%
2021/04/07	16	22.05	13	22.32	21.80	3	19,431	0.02%
2021/04/06	12	22.13	11	22.12	22.40	1	18,723	0.01%
2021/04/01	0	0.00	1	20.35	20.40	-1	17,819	-0.01%
2021/03/31	2	19.93	3	20.10	19.90	-1	17,789	-0.01%
2021/03/30	0.1	19.80	5	19.91	19.80	-4.9	17,743	-0.03%
2021/03/29	0	0.00	1	19.65	19.65	-1	17,588	-0.01%
2021/03/26	1	19.25	0	0.00	19.35	1	17,770	0.01%
2021/03/25	0	0.00	1	19.25	19.15	-1	18,091	-0.01%
2021/03/24	2	19.08	0	0.00	19.05	2	18,403	0.01%
2021/03/22	1	19.50	0	0.00	19.50	1	19,916	0.01%
2021/03/19	4	19.30	0	0.00	19.15	4	20,370	0.02%
2021/03/18	0	0.00	4	19.40	19.60	-4	20,565	-0.02%
2021/03/17	51	19.20	52	19.40	19.20	-1	20,635	0.00%
2021/03/16	106	19.72	123	19.33	19.30	-17	20,825	-0.08%	大買/大賣/
2021/03/15	9	20.08	0	0.00	19.85	9	20,802	0.04%
2021/03/12	10	20.60	10	20.26	20.45	0	20,736	0.00%
2021/03/10	47	19.80	40	19.80	19.80	7	21,575	0.03%
2021/03/09	2	20.00	2	20.20	20.20	0	21,528	0.00%
2021/03/05	1	19.60	0	0.00	19.55	1	21,721	0.00%
2021/03/04	8	20.12	4	20.36	20.00	4	22,034	0.02%
2021/03/03	42	20.18	62	19.72	20.30	-20	22,040	-0.09%
2021/03/02	50	20.08	51	19.32	19.20	-1	21,870	0.00%
2021/02/26	27	19.78	11	19.92	20.00	16	21,713	0.07%
2021/02/25	1	20.05	6	19.82	19.75	-5	21,632	-0.02%
2021/02/24	8	19.46	3	19.78	19.55	5	21,778	0.02%
2021/02/23	8	19.49	17	19.76	19.45	-9	21,815	-0.04%
2021/02/22	1	18.45	1	18.80	18.75	0	21,543	0.00%
2021/02/19	2	18.43	2	18.55	18.35	0	21,611	0.00%
2021/02/18	1	18.20	3	18.17	18.20	-2	21,752	-0.01%
2021/02/17	0	0.00	28	17.50	17.80	-28	21,638	-0.13%
2021/02/05	2	17.05	1	17.15	16.95	1	21,555	0.00%
2021/02/03	0	0.00	1	16.80	16.90	-1	21,813	0.00%
2021/02/02	1	16.50	0	0.00	16.75	1	22,135	0.00%
2021/02/01	6	16.21	1	16.05	16.20	5	22,245	0.02%
2021/01/29	6	15.80	0	0.00	15.95	6	22,281	0.03%
2021/01/28	2	16.38	0	0.00	16.20	2	22,604	0.01%
2021/01/26	7	17.25	0	0.00	17.00	7	22,473	0.03%
2021/01/25	2	16.85	12	17.52	17.80	-10	22,321	-0.04%
2021/01/22	1	17.35	3	17.08	17.30	-2	22,079	-0.01%
2021/01/21	3	16.80	21	16.89	16.80	-18	21,889	-0.08%
2021/01/20	28	16.81	5	16.69	16.70	23	21,739	0.11%
2021/01/19	0	0.00	20	18.05	17.60	-20	21,508	-0.09%
2021/01/18	2	17.13	0	0.00	17.25	2	21,354	0.01%
2021/01/15	45	17.50	0	0.00	17.65	45	21,092	0.21%
2021/01/13	4	18.15	5	18.46	18.55	-1	20,723	0.00%
2021/01/11	2	18.35	0	0.00	18.30	2	19,988	0.01%
2021/01/08	2	18.20	0	0.00	18.30	2	19,855	0.01%
2021/01/07	4	18.90	1	18.95	18.85	3	19,546	0.02%
2021/01/06	3	20.20	5	19.85	19.45	-2	19,415	-0.01%
2021/01/05	17	20.93	13	21.23	20.60	4	18,858	0.02%
2021/01/04	12	20.93	20	21.11	21.45	-8	18,153	-0.04%
2020/12/31	2	19.20	1	19.10	19.50	1	16,888	0.01%
2020/12/30	70	18.65	70	18.45	18.55	0	16,215	0.00%
2020/12/29	5	18.65	1	18.90	18.40	4	16,150	0.02%
2020/12/25	1	18.50	4	18.28	18.10	-3	15,916	-0.02%
2020/12/23	0	0.00	2	18.43	18.30	-2	15,699	-0.01%
2020/12/22	7	18.71	5	18.10	18.45	2	15,730	0.01%
2020/12/21	6	19.29	0	0.00	19.00	6	15,633	0.04%
2020/12/18	1	18.85	5	18.89	18.80	-4	15,354	-0.03%
2020/12/17	0	0.00	1	18.80	19.20	-1	15,254	-0.01%
2020/12/16	6	18.90	35	18.80	18.85	-29	14,647	-0.20%
2020/12/15	3	18.00	1	18.55	17.65	2	13,861	0.01%
2020/12/14	1	17.90	20	17.85	17.90	-19	13,673	-0.14%
2020/12/11	27	17.21	0	0.00	17.10	27	13,454	0.20%
2020/12/10	3	17.62	0	0.00	17.45	3	13,349	0.02%
2020/12/09	2	17.65	0	0.00	17.70	2	13,274	0.02%
2020/12/08	10	17.80	1	18.05	17.80	9	13,711	0.07%
2020/12/07	6	18.57	0	0.00	17.90	6	14,576	0.04%
2020/12/04	2	18.30	8	18.31	18.40	-6	14,060	-0.04%
2020/12/03	1	17.30	0	0.00	17.25	1	13,758	0.01%
2020/12/02	1	17.30	0	0.00	17.45	1	14,226	0.01%
2020/12/01	9	17.31	4	17.36	17.30	5	15,026	0.03%
2020/11/30	3	18.10	6	18.10	17.95	-3	15,421	-0.02%
2020/11/27	0	0.00	2	17.10	17.10	-2	14,937	-0.01%
2020/11/26	1	16.40	22	16.17	16.55	-21	14,561	-0.14%
2020/11/25	20	15.80	0	0.00	15.95	20	14,366	0.14%
2020/11/24	2	15.50	0	0.00	15.40	2	14,158	0.01%
2020/11/20	0	0.00	50	15.44	15.95	-50	13,860	-0.36%
2020/11/19	0	0.00	1	15.70	15.30	-1	13,751	-0.01%
2020/11/18	3	14.97	1	15.05	15.25	2	13,508	0.01%
2020/11/17	56	14.45	56	14.80	15.20	0	13,350	0.00%
2020/11/16	40	14.58	10	14.35	14.35	30	13,322	0.23%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/11	0	0.00	1	14.45	14.60	-1	14,343	-0.01%
2020/11/10	21	14.19	12	14.23	14.10	9	14,122	0.06%
2020/11/09	1	14.00	0	0.00	13.80	1	13,705	0.01%
2020/11/06	1	13.65	1	13.60	13.55	0	13,784	0.00%
2020/11/05	0	0.00	2	13.25	13.15	-2	14,373	-0.01%
2020/11/04	0	0.00	2	13.10	12.90	-2	13,909	-0.01%
2020/11/03	0	0.00	1	12.85	12.95	-1	13,849	-0.01%
2020/10/29	6	12.30	0	0.00	12.50	6	13,725	0.04%
2020/10/28	11	12.88	10	12.80	12.65	1	13,696	0.01%
2020/10/26	0	0.00	1	13.10	13.00	-1	13,625	-0.01%
2020/10/22	1	12.75	0	0.00	12.80	1	13,558	0.01%
2020/10/21	4	12.81	4	12.95	13.00	0	13,566	0.00%
2020/10/20	10	12.78	10	12.65	12.80	0	13,480	0.00%
2020/10/16	10	13.00	10	12.95	12.80	0	13,626	0.00%
2020/10/15	1	13.25	0	0.00	12.95	1	13,638	0.01%
2020/10/14	6	13.13	9	13.16	13.15	-3	13,563	-0.02%
2020/10/13	0	0.00	9	12.65	12.70	-9	13,351	-0.07%
2020/10/12	8	13.16	8	13.19	13.00	0	13,575	0.00%
2020/10/06	15	12.50	15	12.48	12.40	0	13,133	0.00%
2020/09/30	1	12.25	0	0.00	12.15	1	13,063	0.01%
2020/09/24	20	12.27	17	12.14	11.95	3	12,775	0.02%
2020/09/23	5	12.75	0	0.00	12.75	5	12,534	0.04%
2020/09/22	14	12.76	8	13.15	13.00	6	12,447	0.05%
2020/09/21	0	0.00	5	12.95	12.95	-5	12,159	-0.04%
2020/09/17	6	13.44	2	13.45	13.40	4	12,090	0.03%
2020/09/16	0	0.00	5	12.95	12.90	-5	12,016	-0.04%
2020/09/15	0	0.00	16	13.10	13.10	-16	11,942	-0.13%
2020/09/14	1	13.25	1	13.05	13.05	0	11,917	0.00%
2020/09/11	1	13.00	0	0.00	13.00	1	11,714	0.01%
2020/09/10	13	12.92	12	13.21	13.55	1	11,146	0.01%
2020/09/09	17	12.26	10	12.45	12.35	7	10,095	0.07%
2020/09/08	10	12.70	5	12.51	12.45	5	10,085	0.05%
2020/09/07	47	12.96	42	12.90	12.90	5	9,906	0.05%
2020/09/04	15	12.65	36	12.71	13.00	-21	9,420	-0.22%
2020/09/03	42	12.03	47	12.21	12.35	-5	8,686	-0.06%
2020/09/02	4	11.40	4	11.35	11.25	0	7,878	0.00%
2020/09/01	0	0.00	20	11.45	11.45	-20	7,892	-0.25%
2020/08/31	10	11.55	10	11.50	11.50	0	7,953	0.00%
2020/08/27	15	11.30	5	11.45	11.20	10	8,025	0.12%
2020/08/26	15	11.12	5	11.10	11.15	10	7,870	0.13%
2020/08/25	0	0.00	1	11.45	11.05	-1	7,801	-0.01%
2020/08/24	0	0.00	2	11.10	11.00	-2	7,610	-0.03%
2020/08/21	10	11.05	16	10.91	10.90	-6	7,552	-0.08%
2020/08/20	17	11.30	11	11.95	10.80	6	7,453	0.08%
2020/08/19	16	11.59	19	12.00	11.65	-3	7,098	-0.04%
2020/08/18	15	10.98	2	11.20	11.55	13	6,292	0.21%
2020/08/17	0	0.00	20	10.58	10.50	-20	5,743	-0.35%
2020/08/14	0	0.00	0.1	10.55	10.55	-0.1	5,691	0.00%
2020/08/12	15	10.48	9	10.73	10.45	6	5,612	0.11%
2020/08/11	14	11.13	21	11.09	11.15	-7	5,261	-0.13%
2020/08/10	15	10.17	0	0.00	10.15	15	4,411	0.34%
2020/07/16	0	0.00	3	10.30	10.40	-3	3,745	-0.08%
2020/06/29	3	10.08	0	0.00	9.94	3	3,234	0.09%
2020/06/23	0	0.00	10	10.25	10.10	-10	3,035	-0.33%
2020/06/16	5	10.15	10	10.05	10.15	-5	2,614	-0.19%
2020/06/15	22	10.22	5	10.45	10.20	17	2,635	0.65%
2020/06/09	0	0.00	150	10.10	10.10	-150	2,139	-7.01%	大賣/鉅額交易
2020/06/05	0	0.00	1	10.15	10.30	-1	2,089	-0.05%
2020/06/04	1	10.25	0	0.00	10.35	1	1,993	0.05%
2020/04/22	0	0.00	20	8.23	8.25	-20	1,599	-1.25%
2020/04/15	0	0.00	2	8.79	8.79	-2	1,527	-0.13%
2020/03/20	20	7.02	0	0.00	7.00	20	1,538	1.30%
2020/03/02	2	9.96	0	0.00	10.05	2	1,122	0.18%
2020/02/24	0	0.00	10	10.30	10.30	-10	1,078	-0.93%
2020/02/10	0	0.00	3	10.10	10.05	-3	1,217	-0.25%
2020/02/04	0	0.00	0.5	10.65	10.15	-0.5	1,228	-0.04%
2020/02/03	2	10.00	0	0.00	10.05	2	1,228	0.16%
2020/01/30	7	10.56	0	0.00	10.35	7	1,211	0.58%
2020/01/10	0	0.00	2	11.30	11.40	-2	1,328	-0.15%
2020/01/03	2	11.35	2	11.40	11.40	0	1,341	0.00%
2019/12/27	2	11.40	0	0.00	11.50	2	1,296	0.15%
2019/11/19	8	11.21	0	0.00	11.25	8	1,210	0.66%
2019/11/18	2	11.55	0	0.00	11.45	2	1,159	0.17%
2019/11/04	1	11.70	0	0.00	11.70	1	1,119	0.09%
2019/10/21	1	11.85	0	0.00	11.90	1	1,095	0.09%
2019/10/18	2	11.55	2	11.65	11.65	0	1,069	0.00%
2019/08/23	0	0.00	3	11.70	11.70	-3	1,190	-0.25%
2019/08/15	4	11.60	0	0.00	11.65	4	1,185	0.34%
2019/08/13	1	11.80	0	0.00	11.85	1	1,230	0.08%
2019/08/07	2	11.70	2	11.85	11.85	0	1,266	0.00%
2019/08/06	2	11.65	0	0.00	11.85	2	1,273	0.16%
2019/08/05	1	11.85	0	0.00	11.90	1	1,312	0.08%
2019/08/01	1	12.05	0	0.00	12.05	1	1,325	0.08%
2019/07/31	0	0.00	0	12.15	12.10	0	1,324	0.00%
2019/07/09	0	0.00	2	12.35	12.35	-2	1,832	-0.11%
2019/06/11	5	11.95	0	0.00	11.95	5	2,038	0.25%
2019/05/31	0	0.00	2	12.25	12.15	-2	2,028	-0.10%
2019/05/27	2	12.15	0	0.00	12.20	2	2,036	0.10%
2019/05/22	0	0.00	1	12.10	12.10	-1	2,173	-0.05%
2019/05/21	0	0.00	4	12.25	12.20	-4	2,195	-0.18%
2019/05/20	0	0.00	2	12.00	11.90	-2	2,145	-0.09%
2019/05/16	0	0.00	2	11.90	11.95	-2	2,143	-0.09%
2019/05/08	2	12.15	0	0.00	12.15	2	2,022	0.10%
2019/05/07	0	0.00	1	12.35	12.25	-1	2,008	-0.05%
2019/05/03	3	12.30	0	0.00	12.30	3	1,962	0.15%
2019/04/29	0	0.00	1	12.30	12.30	-1	1,948	-0.05%
2019/04/24	0	0.00	5	12.35	12.35	-5	1,922	-0.26%
2019/04/23	0	0.00	3	12.35	12.35	-3	1,905	-0.16%
2019/04/22	0	0.00	3	12.30	12.30	-3	1,892	-0.16%
2019/04/19	0	0.00	12	12.23	12.20	-12	1,867	-0.64%
2019/04/18	5	12.05	0	0.00	12.05	5	1,856	0.27%
2019/04/17	10	12.14	0	0.00	12.05	10	1,794	0.56%
2019/04/16	6	12.22	4	12.39	12.25	2	1,647	0.12%
2019/04/15	12	12.46	0	0.00	12.20	12	1,533	0.78%
2019/04/12	11	13.08	0	0.00	12.65	11	1,337	0.82%
2019/04/10	0	0.00	2	13.60	13.65	-2	1,136	-0.18%
2019/04/09	2	13.50	0	0.00	13.50	2	1,132	0.18%
2019/03/28	0	0.00	2	13.70	13.75	-2	1,119	-0.18%
2019/03/26	0	0.00	2	13.60	13.50	-2	1,124	-0.18%
2019/03/20	5	13.63	0	0.00	13.60	5	1,103	0.45%
2019/03/19	2	13.70	0	0.00	13.70	2	1,078	0.19%
2019/03/14	0	0.00	1	13.95	13.95	-1	1,042	-0.10%
2019/03/12	0	0.00	2	13.60	13.60	-2	1,028	-0.19%
2019/03/11	2	13.50	0	0.00	13.50	2	1,033	0.19%
2019/03/08	0	0.00	1	13.70	13.65	-1	1,055	-0.09%
2019/03/06	1	13.50	0	0.00	13.50	1	1,057	0.09%
2019/02/22	0	0.00	2	13.55	13.50	-2	978	-0.20%
2019/02/21	1	13.30	1	13.20	13.55	0	957	0.00%
2019/02/20	1	13.10	0	0.00	13.15	1	869	0.12%
2019/01/28	0	0.00	2	13.10	13.15	-2	893	-0.22%
2019/01/25	0	0.00	4	13.05	13.05	-4	899	-0.44%
2019/01/24	1	13.00	2	13.05	13.00	-1	898	-0.11%
2019/01/22	2	13.00	0	0.00	13.00	2	915	0.22%
2019/01/21	6	13.07	0	0.00	13.00	6	924	0.65%
2019/01/17	0	0.00	4	13.15	13.10	-4	945	-0.42%
2019/01/16	2	13.05	0	0.00	13.05	2	961	0.21%
2019/01/15	2	13.10	0	0.00	13.15	2	986	0.20%
2019/01/14	1	13.00	0	0.00	13.10	1	997	0.10%
2019/01/10	0	0.00	2	13.30	13.30	-2	1,044	-0.19%
2019/01/09	0	0.00	2	13.00	13.20	-2	1,033	-0.19%
2019/01/08	3	12.87	0	0.00	12.85	3	1,032	0.29%
2019/01/04	1	12.90	1	12.90	12.80	0	1,118	0.00%
2019/01/02	0	0.00	1	13.10	12.95	-1	1,191	-0.08%
2018/12/27	1	12.95	0	0.00	12.85	1	1,187	0.08%
2018/12/12	0	0.00	8	13.50	13.65	-8	1,194	-0.67%
2018/12/04	0	0.00	17	14.20	14.20	-17	1,246	-1.36%
2018/12/03	1	13.95	0	0.00	14.05	1	1,257	0.08%
2018/11/14	1	13.40	0	0.00	13.40	1	1,268	0.08%
2018/11/09	0	0.00	1	13.95	13.95	-1	1,289	-0.08%
2018/11/08	0	0.00	1	13.60	13.80	-1	1,286	-0.08%
2018/11/07	2	13.35	0	0.00	13.35	2	1,281	0.16%
2018/10/15	1	14.00	0	0.00	13.70	1	1,228	0.08%
2018/09/17	0	0.00	1	16.00	16.00	-1	1,296	-0.08%
2018/09/14	1	15.85	0	0.00	15.95	1	1,307	0.08%
2018/09/10	5	15.20	1	15.20	15.30	4	1,379	0.29%
2018/08/17	0	0.00	1	16.10	16.00	-1	1,970	-0.05%
2018/08/14	2	16.20	0	0.00	16.20	2	2,064	0.10%
2018/08/02	0	0.00	1	16.95	16.80	-1	2,311	-0.04%
2018/07/31	0	0.00	1	16.60	16.60	-1	2,283	-0.04%
2018/07/26	1	16.45	0	0.00	16.50	1	2,327	0.04%
2018/07/16	0	0.00	2	16.45	16.45	-2	2,743	-0.07%
2018/07/13	0	0.00	3	16.25	16.30	-3	2,830	-0.11%
2018/07/12	2	16.00	0	0.00	16.00	2	2,882	0.07%
2018/07/11	0	0.00	1	16.20	16.05	-1	2,948	-0.03%
2018/07/10	0	0.00	2	16.23	16.30	-2	2,984	-0.07%
2018/07/09	1	15.85	1	15.95	16.00	0	3,080	0.00%
2018/07/06	0	0.00	10	15.85	15.75	-10	3,180	-0.31%
2018/07/05	0	0.00	1	15.95	15.95	-1	3,305	-0.03%
2018/07/04	1	16.20	0	0.00	15.90	1	3,321	0.03%
2018/07/03	0	0.00	1	16.30	16.30	-1	3,299	-0.03%
2018/07/02	2	16.73	0	0.00	16.60	2	3,306	0.06%
2018/06/29	1	17.05	0	0.00	17.20	1	3,354	0.03%
2018/06/26	1	17.00	0	0.00	16.85	1	3,549	0.03%
2018/06/20	1	17.30	0	0.00	17.30	1	3,542	0.03%
2018/06/14	1	17.75	0	0.00	17.80	1	3,495	0.03%
2018/06/13	1	17.85	0	0.00	17.75	1	3,492	0.03%
2018/06/12	0	0.00	1	18.10	17.80	-1	3,540	-0.03%
2018/06/11	2	17.85	1	17.80	17.80	1	3,559	0.03%
2018/06/07	1	17.80	1	18.15	17.75	0	3,561	0.00%
2018/06/05	0	0.00	1	18.20	18.05	-1	3,529	-0.03%
2018/06/04	1	18.05	0	0.00	18.10	1	3,571	0.03%
2018/06/01	2	18.00	0	0.00	18.00	2	3,571	0.06%
2018/05/31	0	0.00	3	18.15	18.25	-3	3,581	-0.08%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/29	11	17.80	0	0.00	17.95	11	3,538	0.31%
2018/05/28	4	17.88	0	0.00	17.80	4	3,538	0.11%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/24	40	18.23	0	0.00	18.25	40	3,626	1.10%
2018/05/23	1	18.45	0	0.00	18.25	1	3,659	0.03%
2018/05/22	61	18.83	0	0.00	18.55	61	3,645	1.67%
2018/05/18	50	19.05	0	0.00	19.05	50	3,653	1.37%
2018/04/27	5	19.05	3	18.95	19.20	2	4,185	0.05%
2018/04/20	0	0.00	2	20.00	20.25	-2	4,436	-0.05%
2018/04/18	0	0.00	1	19.85	19.80	-1	4,407	-0.02%
2018/04/02	0	0.00	1	18.80	18.40	-1	5,266	-0.02%
2018/03/31	0	0.00	6	18.88	18.75	-6	5,749	-0.10%
2018/03/22	1	17.50	0	0.00	17.35	1	6,561	0.02%
2018/03/08	1	17.45	1	17.05	17.30	0	8,177	0.00%
2018/03/07	1	16.80	0	0.00	16.75	1	8,448	0.01%
2018/02/26	0	0.00	1	18.05	18.20	-1	8,471	-0.01%
2018/02/23	1	17.50	1	17.95	17.80	0	8,387	0.00%
2018/02/21	0	0.00	1	17.75	18.00	-1	8,407	-0.01%
2018/02/12	2	17.13	3	17.32	17.35	-1	8,496	-0.01%
2018/02/08	0	0.00	1	17.55	17.45	-1	8,576	-0.01%
2018/02/07	0	0.00	2	17.38	17.30	-2	8,562	-0.02%
2018/02/06	6	17.45	0	0.00	16.65	6	8,508	0.07%
2018/02/05	0	0.00	2	18.55	18.50	-2	8,459	-0.02%
2018/02/01	0	0.00	1	19.50	19.35	-1	8,405	-0.01%
2018/01/30	1	19.30	3	19.68	19.35	-2	8,336	-0.02%
2018/01/29	10	19.25	0	0.00	19.35	10	8,320	0.12%
2018/01/26	4	20.09	0	0.00	20.05	4	8,167	0.05%
2018/01/22	0	0.00	3	20.37	20.75	-3	7,939	-0.04%
2018/01/19	0	0.00	2	20.75	20.30	-2	7,847	-0.03%
2018/01/18	13	21.00	0	0.00	20.70	13	7,726	0.17%
2018/01/17	0	0.00	41.3	21.60	21.50	-41.3	7,559	-0.55%
2018/01/16	0	0.00	1	22.10	21.85	-1	7,472	-0.01%
2018/01/15	1	21.85	0	0.00	21.85	1	7,414	0.01%
2018/01/11	0	0.00	2	22.70	22.50	-2	7,283	-0.03%
2018/01/10	3	22.40	5	22.56	22.85	-2	7,221	-0.03%
2018/01/09	2	22.20	1	22.40	22.30	1	6,996	0.01%
2018/01/08	4	22.88	3	22.45	22.75	1	6,918	0.01%
2018/01/05	0	0.00	11	22.02	22.15	-11	6,643	-0.17%
2018/01/04	2	21.88	0	0.00	21.85	2	6,555	0.03%
2018/01/03	7	22.39	0	0.00	22.00	7	6,440	0.11%