台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    415
  • 產業
    上市 造紙類股
  • 718人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐餘 (1907)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.530.4030.55-0.51,105-0.04%
2024/11/20030.6000.0030.7001,1160.00%
2024/11/1500.00130.3030.35-11,120-0.09%
2024/11/1200.00229.9530.00-21,111-0.18%
2024/11/0600.00331.4031.30-31,125-0.27%
2024/11/04231.1000.0031.1021,1660.17%
2024/10/28531.2000.0031.0051,2080.41%
2024/09/3000.00033.1033.1001,3420.00%
2024/09/2700.00132.9533.00-11,358-0.07%
2024/09/2600.00132.2031.90-11,306-0.08%
2024/09/2500.00331.5031.45-31,281-0.23%
2024/09/2400.00531.0531.20-51,276-0.39%
2024/09/1900.001031.1030.95-101,407-0.71%
2024/09/1800.00030.7030.5001,4100.00%
2024/08/06127.9000.0027.9011,5060.07%
2024/08/051327.7600.0027.10131,4790.88%
2024/07/291029.8000.0029.80101,4810.68%
2024/07/261030.0000.0030.05101,4970.67%
2024/07/191030.2000.0030.20101,5610.64%
2024/07/1600.00130.5030.50-11,596-0.06%
2024/07/15130.70130.8030.6501,6240.00%
2024/07/1100.000.430.6030.75-0.41,633-0.02%
2024/07/10331.50231.5031.4011,6540.06%
2024/07/08231.8800.0031.9521,6470.12%
2024/07/0300.00431.1431.75-41,630-0.25%
2024/07/0200.00230.9330.75-21,586-0.13%
2024/06/2600.001531.3731.30-151,601-0.94%
2024/06/24130.65230.5030.30-11,540-0.06%
2024/06/21130.9000.0030.7011,5740.06%
2024/06/1900.00230.2030.20-21,565-0.13%
2024/06/180.230.15130.2030.00-0.81,553-0.05%
2024/06/13129.7000.0029.7511,5840.06%
2024/06/12329.7300.0029.7031,6120.19%
2024/06/11129.8000.0029.7511,6130.06%
2024/06/0700.00130.0029.85-11,607-0.06%
2024/06/06129.70229.7029.80-11,610-0.06%
2024/06/0500.00129.7529.75-11,616-0.06%
2024/05/2900.009230.1030.00-921,693-5.43%
2024/05/2700.00130.3530.05-11,712-0.06%
2024/05/16130.5500.0030.7011,7050.06%
2024/05/1500.00330.5030.50-31,702-0.18%
2024/05/1000.00230.5530.55-21,739-0.11%
2024/05/08530.4000.0030.4051,7290.29%
2024/05/0200.00631.3131.45-61,683-0.36%
2024/04/30131.0000.0031.0511,6770.06%
2024/04/2900.00130.9031.65-11,658-0.06%
2024/04/25130.5000.0030.6011,5700.06%
2024/04/2400.00430.3330.20-41,565-0.26%
2024/04/23230.7000.0030.6521,5740.13%
2024/04/22331.003.630.0330.60-0.61,595-0.04%
2024/04/19229.5000.0029.4021,5180.13%
2024/04/1500.00730.0530.00-71,433-0.49%
2024/04/120.230.0000.0029.900.21,4180.01%
2024/04/1100.00230.1030.00-21,415-0.14%
2024/04/02329.9000.0029.7531,4500.21%
2024/03/29129.9000.0030.0011,3860.07%
2024/03/28129.9000.0029.8011,4050.07%
2024/03/22030.4500.0030.4002,3730.00%
2024/03/20129.8000.0029.9513,0730.03%
2024/03/19029.8500.0029.6503,1660.00%
2024/03/1400.00130.1030.10-13,252-0.03%
2024/03/071029.8500.0029.80103,6250.28%
2024/03/0500.00130.1030.10-13,692-0.03%
2024/03/0100.00429.9529.95-43,686-0.11%
2024/02/2300.00130.2530.00-13,727-0.03%
2024/02/20130.6000.0030.3013,7920.03%
2024/02/1900.0011130.7830.80-1113,831-2.90% 大賣/鉅額交易
2024/02/051129.9500.0029.55113,9160.28%
2024/01/2900.00130.4030.35-13,911-0.03%
2024/01/26230.3000.0030.2523,9410.05%
2024/01/181129.9900.0029.95114,1510.26%
2024/01/173030.10630.3530.00244,1460.58%
2024/01/166630.7200.0030.40664,1261.60%
2024/01/0500.00132.1031.95-14,436-0.02%
2024/01/03532.5500.0032.2554,5110.11%
2024/01/02532.40533.0032.8004,5220.00%
2023/12/25533.1000.0032.5054,6800.11%
2023/12/2200.00133.5033.25-14,662-0.02%
2023/12/21332.77533.0032.75-24,624-0.04%
2023/12/191631.9700.0032.15163,9630.40%
2023/12/14434.49335.5034.2012,9930.03%
2023/12/13134.5000.0035.0012,9040.03%
2023/12/120.234.35534.5034.55-4.82,870-0.17%
2023/12/11534.20634.6934.55-12,869-0.03%
2023/12/07534.001033.9033.50-52,791-0.18%
2023/12/0600.00534.7034.40-52,738-0.18%
2023/12/05534.55535.0034.9502,6990.00%
2023/12/0400.00733.3434.55-72,550-0.27%
2023/12/0100.00531.7032.75-52,434-0.21%
2023/11/2800.005.231.6931.30-5.22,353-0.22%
2023/11/220.130.5000.0030.700.12,3090.00%
2023/11/1500.00529.8030.15-52,254-0.22%
2023/11/1400.00729.5429.65-72,250-0.31%
2023/11/1300.00129.0029.05-12,236-0.04%
2023/11/10128.9000.0028.9512,2750.04%
2023/11/095.229.0500.0029.105.22,2930.23%
2023/11/0600.001029.6029.60-102,453-0.41%
2023/11/0300.001029.4529.55-102,491-0.40%
2023/11/02728.9900.0029.1072,5420.28%
2023/11/01129.1500.0029.0512,6160.04%
2023/10/31129.4000.0029.8012,6320.04%
2023/10/30629.2600.0029.8062,8470.21%
2023/10/271.229.7200.0029.701.22,8710.04%
2023/10/26530.3000.0030.2053,0230.17%
2023/10/2500.00630.7030.75-63,409-0.18%
2023/10/231230.4400.0030.45124,1630.29%
2023/10/20631.3700.0030.9564,2760.14%
2023/10/19531.30531.6531.7004,4580.00%
2023/10/17531.30531.7331.6504,5300.00%
2023/10/1600.00132.0032.05-14,585-0.02%
2023/10/1100.000.731.5531.55-0.74,711-0.01%
2023/10/05131.800.531.8531.850.54,7400.01%
2023/10/0400.00232.0031.90-24,775-0.04%
2023/10/03532.70533.1532.7004,8430.00%
2023/10/020.132.10432.3932.40-3.94,840-0.08%
2023/09/283.432.591131.8132.55-7.64,895-0.16%
2023/09/26130.55130.8030.7005,0710.00%
2023/09/250.331.0700.0031.150.35,2310.01%
2023/09/220.230.2500.0030.450.25,3020.00%
2023/09/20730.96631.0931.2515,6070.02%
2023/09/19431.3900.0031.0545,9870.07%
2023/09/18331.58131.7031.8526,8090.03%
2023/09/15131.20131.2031.9007,3340.00%
2023/09/140.131.5000.0031.350.17,6930.00%
2023/09/12330.65330.7030.8008,6930.00%
2023/09/11130.55130.9030.8008,7780.00%
2023/09/08330.47430.5930.65-18,893-0.01%
2023/09/07230.73230.7530.7509,0080.00%
2023/09/06131.2500.0030.9019,1250.01%
2023/09/010.131.25531.5031.35-4.99,519-0.05%
2023/08/30430.84431.0631.45010,4650.00%
2023/08/290.130.65530.7530.95-4.910,618-0.05%
2023/08/28329.97330.0330.00010,9150.00%
2023/08/25230.1000.0030.10210,9740.02%
2023/08/24529.96730.0229.95-211,030-0.02%
2023/08/233.129.78329.8530.200.111,0690.00%
2023/08/229.229.99429.8929.955.211,1510.05%
2023/08/214.129.99530.1930.15-0.911,227-0.01%
2023/08/181130.2900.0030.101111,3700.10%
2023/08/17529.87630.1330.30-111,598-0.01%
2023/08/16230.13730.4430.25-511,618-0.04%
2023/08/15231.05731.2431.00-511,644-0.04%
2023/08/14231.601431.0731.00-1211,677-0.10%
2023/08/118.132.50632.6032.252.111,6890.02%
2023/08/10733.3600.0032.55711,6870.06%
2023/08/091134.00334.1033.95811,6370.07%
2023/08/085.134.77234.5034.353.111,6140.03%
2023/08/0711.135.5100.0034.9511.111,5900.10%
2023/08/04336.62136.8036.45211,5740.02%
2023/08/02536.701437.2336.60-911,849-0.08%
2023/08/01536.80936.7036.85-411,641-0.03%
2023/07/315.136.491636.9436.85-10.911,678-0.09%
2023/07/283637.381437.4837.052211,6880.19%
2023/07/2728.239.123838.8039.05-9.811,390-0.09%
2023/07/26236.703.836.7236.60-1.810,871-0.02%
2023/07/251136.30235.8836.10910,8710.08%
2023/07/242.434.76735.1435.90-4.610,924-0.04%
2023/07/21134.85735.9934.75-611,068-0.05%
2023/07/200.535.40734.9935.70-6.511,225-0.06%
2023/07/19334.30134.6033.75211,6720.02%
2023/07/1814.235.96334.9534.8011.212,3470.09%
2023/07/17136.806.336.8236.75-5.312,675-0.04%
2023/07/14436.15136.1536.15312,6200.02%
2023/07/134.235.60735.5235.35-2.812,584-0.02%
2023/07/12236.40236.5036.30012,5220.00%
2023/07/111136.57736.4636.70412,5130.03%
2023/07/10936.58236.9836.25712,4840.06%
2023/07/07236.78636.6236.85-412,419-0.03%
2023/07/06437.05237.4336.95212,3870.02%
2023/07/05337.78138.1537.70212,3190.02%
2023/07/040.238.25238.8538.20-1.912,252-0.02%
2023/07/035.237.801538.0037.95-9.812,029-0.08%
2023/06/30636.882636.9437.25-2011,850-0.17%
2023/06/292337.40537.0437.501811,7570.15%
2023/06/281336.231535.9335.85-211,551-0.02%
2023/06/271437.46737.4436.50711,4520.06%
2023/06/2635.939.481639.5439.4019.911,1220.18%
2023/06/21236.4811.836.3337.50-9.810,287-0.10%
2023/06/20434.552.534.7135.201.59,7590.02%
2023/06/191933.7947.533.8133.75-28.59,387-0.30%
2023/06/165.335.3400.0035.005.38,8690.06%
2023/06/155.135.301436.0036.15-8.98,396-0.11%
2023/06/14936.0400.0035.6098,3400.11%
2023/06/13336.28636.1636.20-38,236-0.04%
2023/06/121336.84837.0236.7058,1180.06%
2023/06/0900.001537.5137.65-158,005-0.19%
2023/06/0800.00237.1536.90-27,872-0.03%
2023/06/075.336.94137.0537.004.37,7820.06%
2023/06/0615.737.17336.4837.0012.77,6930.17%
2023/06/053334.993235.4236.5017,2070.01%
2023/06/021232.781533.1533.30-36,786-0.04%
2023/06/012832.342532.9933.0536,6400.05%
2023/05/31631.881131.7431.70-56,361-0.08%
2023/05/30132.30232.1832.10-16,304-0.02%
2023/05/2900.00532.5332.50-56,287-0.08%
2023/05/261832.261.232.2132.2016.96,2810.27%
2023/05/24133.707.333.6133.95-6.36,123-0.10%
2023/05/231133.542733.1833.40-165,965-0.27%
2023/05/2200.00532.0132.05-55,696-0.09%
2023/05/19731.29131.5531.4565,6320.11%
2023/05/18131.60131.5031.5005,5630.00%
2023/05/17231.0500.0031.4025,5100.04%
2023/05/16130.8000.0030.7515,4440.02%
2023/05/15230.50230.6830.8005,4160.00%
2023/05/12231.10330.7230.90-15,376-0.02%
2023/05/11231.10330.7230.75-15,361-0.02%
2023/05/10631.6200.0031.2565,3160.11%
2023/05/0935.233.046732.4232.15-31.95,226-0.61%
2023/05/08231.43831.6031.75-64,906-0.12%
2023/05/051631.82431.6031.50124,8740.25%
2023/05/044131.811131.7532.25304,7960.63%
2023/05/0300.00231.4830.90-24,601-0.04%
2023/05/02330.6214.230.9931.35-11.24,518-0.25%
2023/04/28530.8000.0030.8054,4140.11%
2023/04/272030.991630.9131.0544,2820.09%
2023/04/26331.521331.1531.75-104,100-0.24%
2023/04/251630.431130.5230.4053,7480.13%
2023/04/241231.411531.3031.45-33,508-0.09%
2023/04/211532.501132.0830.2542,9700.13%
2023/04/20530.14930.0330.00-42,203-0.18%
2023/04/19227.90728.0027.75-51,768-0.28%
2023/04/18327.481027.7327.95-71,743-0.40%
2023/04/17227.7000.0027.4521,7060.12%
2023/04/14627.451127.7027.80-51,703-0.29%
2023/04/131027.4300.0027.55101,6770.60%
2023/04/1200.00527.7027.75-51,665-0.30%
2023/04/1000.00427.1927.30-41,628-0.25%
2023/04/0700.00926.8827.15-91,611-0.56%
2023/04/06426.53626.5826.75-21,595-0.13%
2023/03/31226.55626.6726.55-41,594-0.25%
2023/03/30426.5500.0026.5541,6060.25%
2023/03/2900.00226.6526.55-21,610-0.12%
2023/03/28026.60626.7726.70-61,620-0.37%
2023/03/271426.603026.9726.90-161,607-1.00%
2023/03/241825.91425.9525.90141,5640.89%
2023/03/23625.98825.9826.00-21,562-0.13%
2023/03/221726.11226.2026.10151,5710.95%
2023/03/21626.2500.0026.1061,5710.38%
2023/03/201126.18826.2326.2531,5540.19%
2023/03/17526.51426.3826.3011,5960.06%
2023/03/1600.001526.7726.75-151,605-0.93%
2023/03/1500.00127.2027.05-11,624-0.06%
2023/03/10827.5500.0027.3081,8170.44%
2023/03/0900.00528.0028.00-51,802-0.28%
2023/03/08527.0500.0027.1551,7530.29%
2023/03/071127.521027.8027.4011,7440.06%
2023/03/061027.4800.0027.60101,7110.58%
2023/03/0300.00527.4527.50-51,682-0.30%
2023/03/02027.0500.0027.1001,6600.00%
2023/03/01126.7500.0027.0011,6890.06%
2023/02/2400.00127.0527.15-11,694-0.06%
2023/02/23426.55226.3026.5521,6760.12%
2023/02/22225.85125.9526.1011,6670.06%
2023/02/21125.9500.0025.9511,6820.06%
2023/02/2000.00226.2026.10-21,746-0.11%
2023/02/17225.98126.0526.0511,8270.05%
2023/02/16225.83325.9725.95-11,933-0.05%
2023/02/15225.90126.0025.7511,9740.05%
2023/02/14225.9500.0026.0021,9800.10%
2023/02/0300.001226.1026.15-122,191-0.55%
2023/01/3100.00125.5525.80-12,388-0.04%
2023/01/3000.00625.2525.30-62,369-0.25%
2023/01/1700.00224.9325.00-22,366-0.08%
2023/01/161025.0700.0024.85102,3700.42%
2023/01/12525.17525.4625.5002,4000.00%
2023/01/1100.00125.3025.25-12,390-0.04%
2023/01/10125.002.225.0025.20-1.22,411-0.05%
2023/01/0900.00125.1025.05-12,417-0.04%
2023/01/0600.00125.0024.95-12,421-0.04%
2023/01/051024.95525.0524.9052,4380.21%
2023/01/04124.65424.8624.85-32,435-0.12%
2023/01/03224.354.124.4524.60-2.12,438-0.09%
2022/12/2700.00224.7024.75-22,456-0.08%
2022/12/260.124.6500.0024.550.12,4510.00%
2022/12/220.224.80224.7024.75-1.92,465-0.08%
2022/12/21424.4500.0024.1542,4790.16%
2022/12/20224.6000.0024.3522,4820.08%
2022/12/19724.75224.6024.8052,4850.20%
2022/12/1500.00424.9524.90-42,453-0.16%
2022/12/1400.00525.2525.10-52,455-0.20%
2022/12/1300.00625.1025.15-62,427-0.25%
2022/12/09524.871425.0425.00-92,443-0.37%
2022/12/081524.96724.9024.9082,3930.33%
2022/12/06725.65125.5025.4562,3260.26%
2022/12/051626.363.126.3325.9512.92,2740.57%
2022/12/02727.14227.2027.1552,1130.24%
2022/12/01627.30827.6127.50-22,098-0.10%
2022/11/3000.00627.2727.40-62,073-0.29%
2022/11/2900.00226.9026.90-22,061-0.10%
2022/11/28526.67427.0327.1512,0460.05%
2022/11/2500.00627.1227.15-62,035-0.29%
2022/11/24826.94227.0527.1062,0430.29%
2022/11/231427.5700.0027.35142,0260.69%
2022/11/2100.00927.8927.60-91,946-0.46%
2022/11/18927.311.127.3427.157.91,9080.41%
2022/11/17827.7500.0027.6581,8770.43%
2022/11/1600.00228.3028.00-21,868-0.11%
2022/11/1500.00928.0728.10-91,866-0.48%
2022/11/14527.15827.7427.85-31,791-0.17%
2022/11/1100.00826.8126.95-81,734-0.46%
2022/11/10726.16426.3526.4531,6980.18%
2022/11/091126.191026.5626.5511,7110.06%
2022/11/0800.00626.3426.35-61,686-0.36%
2022/11/0700.003525.6226.00-351,636-2.14%
2022/11/04224.5300.0024.7521,6010.12%
2022/11/032324.6200.0024.60231,5861.45%
2022/11/021525.2300.0025.20151,5470.97%
2022/11/01225.85626.0425.75-41,513-0.26%
2022/10/311025.7800.0025.55101,4630.68%
2022/10/2800.00226.5526.55-21,413-0.14%
2022/10/272.126.531725.6626.75-14.91,327-1.13%
2022/10/260.124.3000.0024.400.11,2270.00%
2022/10/25123.95123.8023.7501,2160.00%
2022/10/24224.2800.0024.0021,2080.17%
2022/10/210.124.3500.0024.350.11,1960.01%
2022/10/1400.00324.0224.15-31,106-0.27%
2022/10/13323.5000.0022.7531,1000.27%
2022/09/3000.00123.7023.70-11,263-0.08%
2022/09/29123.00123.4523.7001,2660.00%
2022/09/28123.8000.0022.9011,2590.08%
2022/09/2600.00024.2024.1501,2420.00%
2022/09/1500.00124.3024.35-11,263-0.08%
2022/09/14123.8500.0023.9511,2690.08%
2022/09/1200.00123.8524.10-11,294-0.08%
2022/09/08123.6500.0023.7011,3230.08%
2022/09/07123.5000.0023.4511,3420.07%
2022/08/3000.001024.2024.20-101,375-0.73%
2022/08/231024.8000.0024.65101,4390.69%
2022/08/221025.20525.2025.4051,4430.35%
2022/08/191024.40524.6024.7051,3940.36%
2022/08/161523.971024.4023.6551,3630.37%
2022/08/15523.6800.0023.7551,3360.37%
2022/08/02223.6000.0023.5021,6970.12%
2022/07/2900.00224.3524.10-21,699-0.12%
2022/07/2600.00123.9523.90-11,854-0.05%
2022/07/1400.00124.2024.20-11,762-0.06%
2022/07/1300.00523.9523.95-51,723-0.29%
2022/07/11524.5000.0024.4051,6800.30%
2022/07/07524.5500.0024.8051,6740.30%
2022/07/0500.00524.9024.90-51,684-0.30%
2022/07/04524.4500.0024.3051,6760.30%
2022/06/289026.6400.0026.60901,6585.43%
2022/06/2300.00226.2026.10-21,689-0.12%
2022/06/2200.00126.0026.00-11,681-0.06%
2022/06/1600.00127.2026.75-11,644-0.06%
2022/06/1500.00226.9327.25-21,637-0.12%
2022/06/1400.00126.5026.60-11,643-0.06%
2022/06/13126.6000.0026.6011,7220.06%
2022/06/06527.6000.0027.5551,7840.28%
2022/06/02527.9000.0027.9551,8100.28%
2022/06/01528.3400.0028.2051,8410.27%
2022/05/3100.001028.0028.75-101,837-0.54%
2022/05/3000.00128.0028.15-11,800-0.06%
2022/05/2600.00527.2026.90-51,785-0.28%
2022/05/25526.4500.0026.6051,7970.28%
2022/05/2400.00127.1026.60-11,821-0.05%
2022/05/23126.95626.8626.95-51,819-0.27%
2022/05/2000.00526.7026.85-51,849-0.27%
2022/05/19626.23226.3026.4541,8760.21%
2022/05/17526.70226.6826.3531,7910.17%
2022/05/16726.3900.0026.2571,7630.40%
2022/05/13828.21128.3028.3571,6430.43%
2022/05/12129.1500.0028.3011,6350.06%
2022/05/11430.18130.1529.8031,6050.19%
2022/05/1000.00130.9030.75-11,626-0.06%
2022/05/0900.00130.6530.55-11,643-0.06%
2022/05/06231.0800.0031.1021,6930.12%
2022/05/05631.8600.0031.7561,7310.35%
2022/05/04232.0500.0031.8521,7360.12%
2022/05/03133.65132.7532.4501,7360.00%
2022/04/2800.00131.1531.25-11,656-0.06%
2022/04/27131.1500.0031.0511,6590.06%
2022/04/2100.005.332.5732.95-5.31,715-0.31%
2022/04/1800.00132.5532.25-11,782-0.06%
2022/04/14132.3000.0032.4011,8040.06%
2022/04/11133.15132.6032.6001,8920.00%
2022/03/2800.00134.0033.90-12,588-0.04%
2022/03/1800.00132.6532.60-13,021-0.03%
2022/03/17032.45232.3532.40-23,042-0.07%
2022/03/16332.1000.0032.1033,0460.10%
2022/03/1000.000.533.4033.40-0.53,106-0.02%
2022/03/0800.00132.0532.00-13,189-0.03%
2022/03/03234.2000.0034.1023,3610.06%
2022/03/0200.00233.9034.05-23,444-0.06%
2022/03/01434.1300.0034.0043,5290.11%
2022/02/2500.00134.3533.60-13,572-0.03%
2022/02/2300.00234.8034.75-23,619-0.06%
2022/02/2100.00235.3835.40-24,151-0.05%
2022/02/18234.8000.0034.9024,1710.05%
2022/02/10235.1000.0035.3024,4400.05%
2022/02/0900.00134.8034.80-14,441-0.02%
2022/02/0800.00534.3534.40-54,433-0.11%
2022/02/07033.45234.2834.40-24,405-0.05%
2022/01/2600.00132.8032.85-14,392-0.02%
2022/01/25132.8500.0032.7014,4890.02%
2022/01/2400.00133.4033.40-14,563-0.02%
2022/01/21233.4500.0033.4024,6010.04%
2022/01/19133.9000.0033.9014,6070.02%
2022/01/0700.00234.1834.20-24,776-0.04%
2021/12/29835.74135.8535.8074,8780.14%
2021/12/28235.9800.0036.1024,9020.04%
2021/12/271736.581037.0336.1574,8740.14%
2021/12/24235.25135.6035.6014,6670.02%
2021/12/20233.50233.5033.4006,1990.00%
2021/12/16533.7500.0033.5056,4130.08%
2021/12/14434.94535.4433.75-16,455-0.02%
2021/12/13534.5500.0034.5056,1470.08%
2021/12/0800.001035.4034.85-106,168-0.16%
2021/12/07234.40335.0035.10-16,094-0.02%
2021/12/0200.00434.4634.40-46,009-0.07%
2021/11/30234.50534.8034.55-35,961-0.05%
2021/11/295033.205033.7033.8505,8530.00%
2021/11/26534.0500.0034.3055,8140.09%
2021/11/2500.00634.7234.75-65,776-0.10%
2021/11/2400.00233.4834.20-25,734-0.03%
2021/11/23633.4000.0033.3065,7230.10%
2021/11/192334.18834.0033.80155,7280.26%
2021/11/18134.10533.7535.25-45,544-0.07%
2021/11/17232.732232.7633.05-205,242-0.38%
2021/11/1600.00333.6333.20-35,253-0.06%
2021/11/15532.74133.2033.4545,2700.08%
2021/11/1200.00233.0533.10-25,331-0.04%
2021/11/1100.003033.2533.65-305,383-0.56%
2021/11/105033.88133.7033.70495,4520.90%
2021/11/0900.00133.0533.25-15,422-0.02%
2021/11/0800.00332.9833.25-35,503-0.05%
2021/11/05332.181132.1732.50-85,516-0.15%
2021/11/04132.6000.0032.5015,5730.02%
2021/11/0300.002632.7032.75-265,577-0.47%
2021/11/0200.00232.9332.55-25,591-0.04%
2021/11/0100.00132.4532.35-15,570-0.02%
2021/10/29231.45231.7332.0005,5220.00%
2021/10/28231.1800.0031.2025,4860.04%
2021/10/25131.40131.5031.5505,5960.00%
2021/10/22131.5000.0031.2015,7090.02%
2021/10/21131.45131.8031.6005,7310.00%
2021/10/1900.00331.8231.35-35,840-0.05%
2021/10/18331.58332.2731.5505,8800.00%
2021/10/15331.3800.0031.4036,0120.05%
2021/10/1400.00230.8830.95-26,064-0.03%
2021/10/13831.27830.5930.5506,1460.00%
2021/10/121130.931330.9830.80-26,276-0.03%
2021/10/08331.05231.3530.9516,3740.02%
2021/10/07130.80131.0031.2506,4820.00%
2021/10/06731.36630.4530.2516,7120.01%
2021/10/04731.950.232.9031.506.87,0350.10%
2021/10/01933.81832.8132.8517,2080.01%
2021/09/301834.221834.1534.1507,9730.00%
2021/09/29135.0000.0034.1018,0860.01%
2021/09/28836.71137.1536.3078,0030.09%
2021/09/27134.351336.3336.90-127,601-0.16%
2021/09/24633.64134.0033.5557,9830.06%
2021/09/23132.8000.0033.3018,3900.01%
2021/09/2200.001232.8532.90-128,599-0.14%
2021/09/17433.34633.4032.95-28,810-0.02%
2021/09/16134.1500.0034.0018,9110.01%
2021/09/151034.2000.0034.20109,0900.11%
2021/09/141434.481034.3534.2549,5410.04%
2021/09/1300.00634.6935.20-610,534-0.06%
2021/09/101735.03135.0034.851611,0090.15%
2021/09/091034.3500.0034.801011,2380.09%
2021/09/08834.2300.0033.85811,6670.07%
2021/09/06134.4500.0034.65112,2810.01%
2021/09/031135.37235.8035.30913,5140.07%
2021/09/027.235.4100.0035.207.213,8730.05%
2021/08/31436.01335.7535.85115,7970.01%
2021/08/30136.4500.0036.25117,4370.01%
2021/08/2600.001437.0337.00-1419,933-0.07%
2021/08/2500.00135.9536.25-120,7850.00%
2021/08/2000.00334.3234.65-321,317-0.01%
2021/08/19334.6800.0034.10321,6800.01%
2021/08/18235.00634.8035.60-421,780-0.02%
2021/08/17235.28635.6834.60-421,890-0.02%
2021/08/16336.2800.0036.05321,9460.01%
2021/08/13537.90238.3038.30321,9700.01%
2021/08/12137.70638.5438.20-521,997-0.02%
2021/08/11437.66338.2037.70122,0620.00%
2021/08/10838.28138.5537.80722,1890.03%
2021/08/0900.00339.6039.20-322,301-0.01%
2021/08/0600.002139.4339.50-2122,449-0.09%
2021/08/051938.7000.0038.701922,5870.08%
2021/08/04139.5000.0039.30122,7780.00%
2021/08/0300.00639.4339.75-623,283-0.03%
2021/08/02138.5000.0039.60123,5410.00%
2021/07/2900.00339.4540.00-323,595-0.01%
2021/07/28138.6000.0038.85123,6150.00%
2021/07/27239.35139.7039.00123,6820.00%
2021/07/26640.11139.8539.90523,8040.02%
2021/07/2300.00340.3240.85-323,935-0.01%
2021/07/22539.27439.6039.35124,0060.00%
2021/07/212.239.49239.1039.250.224,0560.00%
2021/07/20140.90640.7040.75-524,035-0.02%
2021/07/19541.701041.4841.70-524,102-0.02%
2021/07/161140.91141.2541.301024,3280.04%
2021/07/15741.313.141.6042.153.924,3690.02%
2021/07/14141.401740.6841.25-1624,454-0.07%
2021/07/131141.07140.8540.901024,6050.04%
2021/07/122042.40142.0042.101924,5830.08%
2021/07/091343.8500.0043.751325,0920.05%
2021/07/081944.8300.0044.701925,4520.07%
2021/07/074745.736145.9745.25-1426,102-0.05%
2021/07/062245.812544.8044.70-325,579-0.01%
2021/07/05144.30244.3544.50-125,5820.00%
2021/07/021744.97145.4044.801625,6390.06%
2021/07/013147.054546.5145.60-1425,279-0.06%
2021/06/304345.044745.3645.70-424,430-0.02%
2021/06/292444.681344.0043.801123,8710.05%
2021/06/28543.611243.1344.00-723,785-0.03%
2021/06/251444.56344.8044.301123,6830.05%
2021/06/241044.351244.8644.95-223,805-0.01%
2021/06/23144.40145.7544.00023,7630.00%
2021/06/221045.421646.4644.45-623,479-0.03%
2021/06/21843.34543.9144.45322,4910.01%
2021/06/18243.53243.3043.25022,0310.00%
2021/06/172944.82645.0344.302321,8510.11%
2021/06/161244.6600.0043.951221,4360.06%
2021/06/15844.82844.7544.95021,2700.00%
2021/06/11947.16947.5845.60020,8800.00%
2021/06/10844.431443.9945.50-619,739-0.03%
2021/06/092246.80347.2745.451919,4380.10%
2021/06/082049.821249.2349.10818,8210.04%
2021/06/071649.841750.2850.60-117,681-0.01%
2021/06/04447.90249.4046.05216,1590.01%
2021/06/032746.723247.0847.30-515,117-0.03%
2021/06/022441.6241.241.6543.00-17.213,987-0.12%
2021/06/0100.00238.4539.10-213,318-0.02%
2021/05/3100.00138.5038.25-113,351-0.01%
2021/05/28838.171037.9837.75-213,267-0.02%
2021/05/271037.411737.5437.70-713,224-0.05%
2021/05/26135.6000.0035.90112,8900.01%
2021/05/2500.00135.5035.85-112,765-0.01%
2021/05/2400.00634.0535.50-612,643-0.05%
2021/05/211033.807.133.8534.202.912,5640.02%
2021/05/20133.0000.0033.15112,4910.01%
2021/05/18632.29632.4032.55012,3900.00%
2021/05/1700.00130.2029.60-112,320-0.01%
2021/05/14331.5000.0031.65312,1750.02%
2021/05/13132.2000.0032.50112,0280.01%
2021/05/122035.292533.5932.55-511,875-0.04%
2021/05/11937.65337.7036.10611,6470.05%
2021/05/10136.45337.7037.30-211,138-0.02%
2021/05/0700.00235.5035.85-210,910-0.02%
2021/05/0500.001034.9035.80-1010,841-0.09%
2021/05/042435.443035.5835.00-610,795-0.06%
2021/05/031637.2900.0036.551610,6410.15%
2021/04/29538.401337.8338.00-810,523-0.08%
2021/04/28239.251639.0639.15-1410,391-0.13%
2021/04/2700.00138.8039.00-110,300-0.01%
2021/04/26139.00138.9039.10010,2620.00%
2021/04/221038.60339.3337.85710,2280.07%
2021/04/21238.4000.0038.7029,9790.02%
2021/04/201238.661538.3538.40-39,815-0.03%
2021/04/191339.00139.2039.20129,6890.12%
2021/04/16438.71538.6038.85-19,457-0.01%
2021/04/15439.241738.8238.35-139,313-0.14%
2021/04/142336.57736.2638.00168,6120.19%
2021/04/131937.03237.1337.10178,2440.21%
2021/04/12732.631234.3634.65-57,454-0.07%
2021/04/09631.9300.0031.5067,1960.08%
2021/04/0800.00833.0633.20-87,070-0.11%
2021/04/07231.70231.6031.6007,2090.00%
2021/04/06131.501231.1731.55-117,685-0.14%
2021/04/01431.241031.2031.25-67,829-0.08%
2021/03/312631.6100.0031.50267,7580.34%
2021/03/302131.202131.1031.2507,6760.00%
2021/03/29231.451030.9530.95-87,605-0.11%
2021/03/2600.007.230.1029.60-7.27,504-0.10%
2021/03/25129.70129.8029.5007,4140.00%
2021/03/2400.00128.8028.95-17,315-0.01%
2021/03/23228.5800.0028.5527,3540.03%
2021/03/22428.6500.0028.8047,6300.05%
2021/03/1900.00829.0028.95-87,698-0.10%
2021/03/17228.98129.1029.2017,8230.01%
2021/03/16628.77129.0529.0557,8350.06%
2021/03/15129.4000.0029.3517,7450.01%
2021/03/11129.852929.9529.60-287,688-0.36%
2021/03/1000.001029.3529.65-107,614-0.13%
2021/03/0800.009.129.0228.55-9.17,339-0.12%
2021/03/053428.523328.4828.3017,3010.01%
2021/03/04828.011728.6328.85-97,205-0.12%
2021/03/03327.131327.6928.00-107,040-0.14%
2021/03/02627.584527.5627.05-396,998-0.56%
2021/02/261626.98226.9327.25146,8610.20%
2021/02/251227.06626.9827.0566,8280.09%
2021/02/241427.361826.7426.65-46,865-0.06%
2021/02/235827.421027.4627.70486,8220.70%
2021/02/221026.6000.0026.70106,7900.15%
2021/02/19326.4000.0026.5536,8480.04%
2021/02/18326.33126.3026.5027,0250.03%
2021/02/17225.78725.7425.90-57,305-0.07%
2021/01/26124.4000.0024.3018,2780.01%
2021/01/25624.73124.7524.9558,3380.06%
2021/01/21124.802025.3524.80-198,456-0.22%
2021/01/201524.6500.0024.25158,4550.18%
2021/01/19525.25125.4025.5048,5410.05%
2021/01/15225.73125.6525.3518,8170.01%
2021/01/14226.8500.0026.8028,8670.02%
2021/01/1200.0011027.2027.20-1108,836-1.24% 大賣/鉅額交易
2021/01/111027.001.727.3327.258.38,7590.10%
2021/01/083127.235327.3127.25-228,755-0.25%
2021/01/07327.30827.8527.40-58,663-0.06%
2021/01/052628.286028.4028.40-348,453-0.40%
2021/01/042129.2900.0029.30218,3790.25%
2020/12/312029.2400.0029.45208,2980.24%
2020/12/302530.283730.1029.35-128,200-0.15%
2020/12/29329.424129.5828.70-387,881-0.48%
2020/12/282128.0227.327.5228.25-6.37,371-0.09%
2020/12/2500.00225.9325.70-27,144-0.03%
2020/12/243225.8100.0025.75327,1410.45%
2020/12/23125.15225.8525.90-17,120-0.01%
2020/12/22125.501.126.0025.30-0.17,0890.00%
2020/12/2100.00124.9025.15-16,969-0.01%
2020/12/172225.022024.6024.6026,9580.03%
2020/12/16625.203025.5325.15-246,943-0.35%
2020/12/14524.15524.6024.4506,6310.00%
2020/12/11424.032.924.1024.401.16,6000.02%
2020/12/09423.8400.0023.9046,6400.06%
2020/12/08123.4500.0023.5516,7420.01%
2020/12/07623.3800.0023.2566,7570.09%
2020/12/029124.024223.6623.65496,8360.72%
2020/12/01123.9000.0024.4516,8050.01%
2020/11/30124.40724.4023.80-66,803-0.09%
2020/11/26123.70124.1523.7006,9750.00%
2020/11/2500.00123.4023.40-17,091-0.01%
2020/11/2400.00422.9823.00-47,352-0.05%
2020/11/23423.03123.1523.0037,4310.04%
2020/11/20222.9300.0023.0527,5170.03%
2020/11/1900.00123.1022.90-17,522-0.01%
2020/11/185922.896223.0223.05-37,638-0.04%
2020/11/171423.2100.0022.95147,5940.18%
2020/11/1600.00122.5023.15-17,567-0.01%
2020/11/13122.65122.7022.3507,4090.00%
2020/11/12120.5000.0020.6516,9730.01%
2020/11/1100.00321.0220.95-37,266-0.04%
2020/11/101120.5400.0020.25117,3600.15%
2020/11/0900.001321.4221.40-137,359-0.18%
2020/11/05120.3000.0020.2517,2280.01%
2020/11/0300.00120.1020.10-17,149-0.01%
2020/11/02319.92620.0520.20-37,115-0.04%
2020/10/30219.7021920.0619.40-2177,023-3.09% 大賣/鉅額交易
2020/10/29219.5500.0019.9026,8960.03%
2020/10/2822719.861019.8519.802176,8223.18% 大買/鉅額交易
2020/10/27319.9000.0019.8036,7590.04%
2020/10/26420.432020.0419.95-166,608-0.24%
2020/10/2300.00118.6018.70-16,218-0.02%
2020/10/22418.31118.8018.4036,1980.05%
2020/10/2100.00118.5018.50-16,011-0.02%
2020/10/19118.1000.0018.1015,9630.02%
2020/10/16118.25618.2418.20-56,063-0.08%
2020/10/15118.00118.1018.0506,0550.00%
2020/10/1200.00118.3018.30-16,082-0.02%
2020/10/07117.7500.0017.9016,2760.02%
2020/10/06117.8500.0017.8516,3620.02%
2020/09/30117.25117.2517.2006,3990.00%
2020/09/29117.0500.0017.1016,4140.02%
2020/09/24517.00516.8516.8006,4880.00%
2020/09/2200.0024617.7217.70-2466,468-3.80% 大賣/鉅額交易
2020/09/1800.00118.4518.70-16,355-0.02%
2020/09/1700.00218.5018.40-26,303-0.03%
2020/09/1600.00318.3718.45-36,297-0.05%
2020/09/15118.15118.2018.3006,2770.00%
2020/09/14317.93218.1517.8516,2260.02%
2020/09/11418.1000.0017.7546,3170.06%
2020/09/104418.7000.0018.50446,2510.70%
2020/09/091018.72218.6518.7086,3600.13%
2020/09/0710018.55618.6518.50946,4491.46%
2020/09/02118.5500.0018.5016,2730.02%
2020/08/31218.4000.0018.3026,0180.03%
2020/08/28318.103118.2318.10-285,847-0.48%
2020/08/2700.00417.2517.25-45,544-0.07%
2020/08/2610116.7110617.0017.15-55,413-0.09% 大買/大賣/
2020/08/25116.653116.6516.70-305,280-0.57%
2020/08/24416.70616.5316.55-25,268-0.04%
2020/08/21116.1500.0016.3515,1860.02%
2020/08/20516.4200.0016.0055,1690.10%
2020/08/19116.3000.0016.7515,0070.02%
2020/08/1800.00316.5515.85-34,830-0.06%
2020/08/173515.5100.0016.20354,5660.77%
2020/08/1418014.4600.0014.751804,2464.24% 大買/鉅額交易
2020/08/1300.001614.5814.40-164,091-0.39%
2020/08/1000.00414.0614.10-44,056-0.10%
2020/08/0700.00713.8513.85-74,028-0.17%
2020/08/0600.00213.8013.80-24,009-0.05%
2020/08/0500.00513.7113.75-54,015-0.12%
2020/08/0400.00313.7013.65-34,047-0.07%
2020/07/31613.6000.0013.6564,0470.15%
2020/07/2900.00213.5013.60-24,046-0.05%
2020/07/28213.30413.3013.30-24,048-0.05%
2020/07/2700.00113.6013.45-14,044-0.02%
2020/07/24513.6500.0013.6554,0370.12%
2020/07/22314.1000.0014.0034,0670.07%
2020/07/20513.6000.0013.8553,9010.13%
2020/07/17213.8500.0013.6523,8990.05%
2020/07/16113.8000.0013.9013,9010.03%
2020/07/1300.00114.5014.50-13,660-0.03%
2020/07/101114.3000.0014.30113,5980.31%
2020/07/0900.00214.5014.45-23,598-0.06%
2020/07/0800.000.314.4014.45-0.33,571-0.01%
2020/07/0700.00214.3514.35-23,562-0.06%
2020/07/0600.00414.4014.40-43,547-0.11%
2020/07/0300.00214.1514.15-23,505-0.06%
2020/07/0200.001014.0814.15-103,476-0.29%
2020/06/23513.80213.9013.7533,4930.09%
2020/06/18914.14214.1014.1073,5550.20%
2020/06/16213.7300.0014.0523,5210.06%
2020/06/15113.8500.0013.7513,4430.03%
2020/06/1000.00113.7013.75-13,333-0.03%
2020/06/0800.00513.9513.80-53,472-0.14%
2020/05/25213.0000.0013.0024,3590.05%
2020/05/20213.2500.0013.2524,4910.04%
2020/05/1500.00112.8013.00-14,476-0.02%
2020/05/14612.8500.0012.7564,4180.14%
2020/05/0800.00212.6512.65-24,443-0.05%
2020/05/07212.5500.0012.6524,6040.04%
2020/05/0500.00212.6512.60-24,886-0.04%
2020/05/04212.5000.0012.5024,9510.04%
2020/04/2900.00012.5012.6004,9560.00%
2020/04/1500.00112.1012.15-15,116-0.02%
2020/04/1400.00412.0012.00-45,070-0.08%
2020/04/13111.90011.8011.8515,0710.02%
2020/04/10211.93211.9511.9505,0670.00%
2020/04/0800.00211.7511.80-25,045-0.04%
2020/04/01411.6000.0011.6544,9690.08%
2020/03/31211.6000.0011.5524,9790.04%
2020/03/27211.75112.0011.7014,9810.02%
2020/03/2600.002211.6511.90-224,905-0.45%
2020/03/25211.401511.4211.40-134,875-0.27%
2020/03/233611.14211.4011.10344,8800.70%
2020/03/1800.00110.8010.80-14,698-0.02%
2020/03/171010.90410.9010.9064,6320.13%
2020/03/11612.8500.0012.7564,3450.14%
2020/03/10112.6000.0012.9014,3110.02%
2020/03/0900.00313.2512.90-34,231-0.07%
2020/03/06113.50113.6513.5004,1590.00%
2020/03/05113.7000.0013.6514,1260.02%
2020/03/0200.001013.5513.55-104,019-0.25%
2020/02/262114.35114.3514.25203,6620.55%
2020/02/2400.00113.8513.85-13,127-0.03%
2020/02/1700.00213.3513.35-23,089-0.06%
2020/02/14213.40413.4813.40-23,085-0.06%
2020/02/13213.3500.0013.3023,0630.07%
2020/02/11213.40213.3813.4503,0050.00%
2020/02/071213.701413.8913.95-22,774-0.07%
2020/02/0400.00112.8512.85-12,358-0.04%
2020/01/31213.206.813.3113.10-4.82,287-0.21%
2020/01/301213.731213.2413.5502,1960.00%
2020/01/15213.1500.0013.1521,9240.10%
2020/01/1400.00213.2513.20-21,932-0.10%
2020/01/1300.00213.2513.20-21,943-0.10%
2020/01/1000.00213.1513.20-21,975-0.10%
2020/01/09613.1200.0013.1561,9730.30%
2020/01/06213.4000.0013.3021,9430.10%
2020/01/0200.001013.5313.60-101,895-0.53%
2019/12/30213.5500.0013.5021,8540.11%
2019/12/2600.00613.5813.55-61,818-0.33%
2019/12/24413.38513.4013.35-11,777-0.06%
2019/12/23313.62513.5013.55-21,745-0.11%
2019/12/20213.7500.0013.5021,7150.12%
2019/12/1900.00513.9013.95-51,662-0.30%
2019/12/1800.00113.7013.85-11,590-0.06%
2019/12/1600.00213.3513.40-21,446-0.14%
2019/12/13113.15513.2013.10-41,379-0.29%
2019/12/12213.0000.0013.0521,3800.14%
2019/12/1100.00213.0013.05-21,376-0.15%
2019/12/09212.9000.0012.9521,3850.14%
2019/12/06112.9500.0012.8511,4000.07%
2019/11/28513.0200.0013.0551,3240.38%
2019/11/26413.0000.0013.1541,2590.32%
2019/11/25312.9200.0012.9531,1970.25%
2019/11/2100.002.612.7512.75-2.61,164-0.22%
2019/11/1900.00112.7512.75-11,122-0.09%
2019/11/1500.00412.6012.55-41,050-0.38%
2019/11/08412.1000.0012.1049400.43%
2019/11/05112.1000.0012.1019360.11%
2019/10/2500.00112.0012.05-1949-0.11%
2019/10/2200.00211.8511.90-2903-0.22%
2019/10/2100.00211.7511.75-2904-0.22%
2019/10/14311.6000.0011.6539350.32%
2019/10/01211.6500.0011.7021,2990.15%
2019/09/2500.00211.8511.80-21,340-0.15%
2019/09/19211.8000.0011.8521,3880.14%
2019/09/1700.00211.9011.85-21,398-0.14%
2019/09/1600.00311.8511.85-31,396-0.21%
2019/09/12511.7200.0011.7051,4220.35%
2019/09/1000.00511.9011.90-51,417-0.35%
2019/09/0900.00511.8011.80-51,394-0.36%
2019/09/0200.00211.5511.60-21,376-0.15%
2019/08/28211.4000.0011.3521,3880.14%
2019/08/2200.00111.6011.60-11,385-0.07%
2019/08/2100.00211.6011.60-21,397-0.14%
2019/08/20311.5000.0011.6031,3910.22%
2019/08/19711.49211.5511.5051,3910.36%
2019/08/07111.2000.0011.2011,3920.07%
2019/08/01411.4800.0011.5041,3900.29%
2019/07/24311.60211.6511.6011,3620.07%
2019/07/231011.6500.0011.70101,3410.75%
2019/07/19311.8000.0011.9031,3110.23%
2019/07/171012.10512.1012.1051,2840.39%
2019/07/1600.001512.0511.95-151,239-1.21%
2019/07/1500.00912.5812.55-91,211-0.74%
2019/07/10212.4000.0012.5021,0410.19%
2019/07/0900.00312.2812.30-3979-0.31%
2019/07/0500.00712.0212.05-7892-0.78%
2019/06/2800.00211.9011.90-2809-0.25%
2019/06/27611.90211.9011.9048100.49%
2019/06/2600.00211.8511.90-2805-0.25%
2019/06/24111.8500.0011.8018070.12%
2019/06/21111.7500.0011.7517950.13%
2019/06/2000.00611.9011.90-6787-0.76%
2019/06/19611.6000.0011.7567670.78%
2019/06/13411.7000.0011.7547740.52%
2019/06/1100.000.211.7011.75-0.2785-0.03%
2019/06/04411.7000.0011.7548180.49%
2019/05/2800.00211.7011.70-2843-0.24%
2019/05/071211.7600.0011.80129231.30%
2019/05/06211.90411.8311.75-2925-0.22%
2019/05/03211.8500.0011.9029160.22%
2019/04/2400.00211.9011.95-2951-0.21%
2019/04/22211.8500.0011.9029510.21%
2019/04/0800.00211.9011.90-2959-0.21%
2019/03/29211.8000.0011.8529310.21%
2019/03/2500.00211.8011.80-2936-0.21%
2019/03/20211.8500.0011.8529340.21%
2019/03/1100.002211.9011.85-22989-2.22%
2019/03/05212.0000.0011.9029880.20%
2019/02/1300.00111.7011.80-1846-0.12%
2019/02/12111.5500.0011.6518310.12%
2019/01/2100.00111.4511.45-1836-0.12%
2019/01/1800.00911.4211.40-9839-1.07%
2019/01/1600.00111.3011.30-1848-0.12%
2019/01/15311.25311.3011.3008550.00%
2019/01/04211.05211.0511.1501,0780.00%
2019/01/02111.1500.0011.2011,2070.08%
2018/12/28311.2500.0011.2531,2150.25%
2018/12/274.211.3900.0011.304.21,2380.34%
2018/12/19211.4000.0011.4521,2990.15%
2018/12/14311.6000.0011.6031,3140.23%
2018/12/1300.00811.7811.80-81,314-0.61%
2018/12/11311.8000.0011.6531,3120.23%
2018/12/0600.00311.4011.30-31,292-0.23%
2018/12/0500.00211.6011.55-21,289-0.16%
2018/12/03211.7000.0011.7021,3260.15%
2018/11/3000.00111.5511.60-11,321-0.08%
2018/11/28211.5000.0011.5521,3060.15%
2018/11/21511.4000.0011.4551,3550.37%
2018/10/31111.20211.3011.20-11,632-0.06%
2018/10/29111.0500.0011.0511,6240.06%
2018/10/26111.1000.0011.1011,6340.06%
2018/10/25111.2000.0011.1511,6300.06%
2018/10/24211.4000.0011.4021,6290.12%
2018/10/1900.00311.4811.80-31,672-0.18%
2018/10/16511.2000.0011.3051,5170.33%
2018/10/15211.3500.0011.4021,4990.13%
2018/10/12111.1500.0011.2011,4870.07%
2018/10/1100.00111.7511.35-11,452-0.07%
2018/10/0100.000.212.5012.55-0.21,379-0.01%
2018/09/1400.00112.4512.45-11,378-0.07%
2018/09/1200.00112.0012.15-11,378-0.07%
2018/09/10111.6000.0011.7511,4030.07%
2018/08/3100.00112.3512.35-11,406-0.07%
2018/08/30112.4500.0012.4511,4000.07%
2018/08/29112.5000.0012.4511,4080.07%
2018/08/2300.00312.5012.90-31,459-0.21%
2018/08/22012.25112.2512.25-11,310-0.08%
2018/08/14211.8000.0011.8021,2860.16%
2018/08/1300.00211.6511.70-21,288-0.16%
2018/08/0800.00212.0011.90-21,367-0.15%
2018/08/01112.00112.1012.0001,4420.00%
2018/07/31212.05512.2012.10-31,449-0.21%
2018/07/30512.10712.1112.20-21,434-0.14%
2018/07/2700.00411.9011.90-41,397-0.29%
2018/07/2600.00211.7011.70-21,375-0.15%
2018/07/23211.5500.0011.5521,4250.14%
2018/07/1800.00211.6511.75-21,521-0.13%
2018/07/1700.00211.6511.60-21,531-0.13%
2018/07/1300.00211.6011.55-21,531-0.13%
2018/07/12111.5000.0011.5511,5360.07%
2018/07/1100.00411.8811.90-41,585-0.25%
2018/07/0600.00111.6511.55-11,574-0.06%
2018/07/0200.00012.0512.0001,7040.00%
2018/06/212512.2900.0012.25251,7801.40%
2018/06/20212.3500.0012.3521,8210.11%
2018/06/1500.00112.7012.75-11,831-0.05%
2018/06/14312.6500.0012.6031,8320.16%
2018/06/08612.8800.0012.8561,9050.31%
2018/06/07212.9500.0012.9521,9480.10%
2018/06/06512.9900.0013.0051,9980.25%
2018/06/04813.33613.2213.2522,0470.10%
2018/06/0100.00213.0513.20-22,017-0.10%
2018/05/3100.00212.9013.05-22,025-0.10%
2018/05/29012.85812.9112.90-82,154-0.37%
2018/05/24612.7000.0012.7062,9170.21%
2018/05/21112.8000.0012.8013,0210.03%
2018/05/18212.7500.0012.7523,0520.07%
2018/05/16212.7500.0012.8523,0860.06%
2018/05/1400.00213.1513.00-23,201-0.06%
2018/05/1100.00613.1213.10-63,232-0.19%
2018/05/1000.002.213.0513.00-2.23,263-0.07%
2018/05/04412.6800.0012.6543,7480.11%
2018/04/26212.6500.0012.5023,9890.05%
2018/04/19413.0800.0013.1044,0740.10%
2018/04/1700.00213.4513.25-24,177-0.05%
2018/04/0900.00413.0313.05-44,407-0.09%
2018/03/3000.00213.0012.95-25,502-0.04%
2018/03/2900.00112.9012.95-15,494-0.02%
2018/03/2600.001212.7512.70-125,512-0.22%
2018/03/23112.7000.0012.7515,4980.02%
2018/03/22213.3500.0013.1025,4610.04%
2018/03/21213.3500.0013.3025,4570.04%
2018/03/20213.351113.3513.45-95,490-0.16%
2018/03/1900.001413.5113.50-145,490-0.25%
2018/03/14413.7500.0013.7045,4170.07%
2018/03/131913.8200.0013.85195,4050.35%
2018/03/121014.00614.1013.9045,3840.07%
2018/03/0900.00213.9513.90-25,349-0.04%
2018/03/07513.70213.7013.7035,3430.06%
2018/03/06413.8300.0013.8045,3450.07%
2018/03/05213.951214.1113.90-105,351-0.19%
2018/03/02813.9500.0013.9585,3790.15%
2018/03/0100.00214.1514.25-25,308-0.04%
2018/02/271214.643114.6514.05-195,335-0.36%
2018/02/26614.49414.5014.5025,1040.04%
2018/02/23113.00913.3213.50-84,704-0.17%
2018/02/12112.55512.4612.45-44,906-0.08%
2018/02/09112.1500.0012.3514,9420.02%
2018/02/08312.5500.0012.6534,9760.06%
2018/02/07412.78412.8512.5005,1750.00%
2018/02/06213.18012.5512.5025,1620.04%
2018/02/0200.00113.8513.70-15,052-0.02%
2018/02/01113.6500.0013.6015,0030.02%
2018/01/31113.65413.7113.60-34,973-0.06%
2018/01/301713.99514.0313.50124,8980.24%
2018/01/2900.001413.6513.95-144,666-0.30%
2018/01/26813.3400.0013.3584,6100.17%
2018/01/25813.46213.4513.4064,5680.13%
2018/01/24213.55313.6013.65-14,512-0.02%
2018/01/2300.00913.7413.75-94,489-0.20%
2018/01/22213.451313.7613.90-114,441-0.25%
2018/01/19113.45113.6513.4504,3310.00%
2018/01/1800.001113.7613.65-114,315-0.25%
2018/01/1700.00713.6913.75-74,286-0.16%
2018/01/16213.40313.6013.65-14,234-0.02%
2018/01/12113.301213.5013.45-114,198-0.26%
2018/01/11813.2600.0013.2084,1440.19%
2018/01/10713.4500.0013.4074,0850.17%
2018/01/091213.51413.7013.6084,0340.20%
2018/01/081113.4900.0013.40113,9510.28%
2018/01/05213.4800.0013.5523,9430.05%
2018/01/04513.64113.6513.5543,9080.10%
2018/01/03413.8900.0013.8043,8790.10%
2018/01/02413.891013.9513.95-63,783-0.16%
永豐餘財報/單季稅後純益7.8億元 紙價持續復甦、未來展望可期UDN聯合新聞網-8天前
永豐餘百年慶 能源、材料、建材三區 勾勒低碳低耗能、非塑材料的全循環經濟未來Anue鉅亨-8天前
永豐餘 相關文章
永豐餘 相關影音