上銀 (2049)-兆豐-來福券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
235.0
漲跌
▲5.0
漲幅
+2.17%
成交量
1,468張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	236.25	235.00	-2	3,065	-0.07%
2024/11/21	0	0.00	1	230.50	230.00	-1	3,056	-0.03%
2024/11/20	2.2	228.18	0	0.00	229.00	2.2	3,063	0.07%
2024/11/19	0	0.00	2	232.00	230.50	-2	3,081	-0.06%
2024/11/18	4.4	226.13	0	0.00	226.00	4.4	3,088	0.14%
2024/11/15	0	0.00	3	234.33	234.50	-3	3,062	-0.10%
2024/11/14	2.2	232.60	1	232.00	231.00	1.2	3,051	0.04%
2024/11/13	7.5	229.75	4	237.00	238.00	3.5	3,036	0.11%
2024/11/12	1	250.00	0	0.00	246.50	1	2,928	0.03%
2024/11/11	3	252.67	2	252.00	252.00	1	2,888	0.03%
2024/11/08	2	251.00	3	252.17	253.50	-1	2,905	-0.03%
2024/11/07	3	253.17	2.5	253.43	253.50	0.6	2,884	0.02%
2024/11/05	0	0.00	2	242.00	242.50	-2	2,766	-0.07%
2024/11/01	0	0.00	1	234.50	236.00	-1	2,803	-0.04%
2024/10/30	1	235.00	1	238.50	236.50	0	2,813	0.00%
2024/10/29	3	235.33	1	238.50	235.00	2	2,823	0.07%
2024/10/28	11	240.14	14	238.21	236.50	-3	2,805	-0.11%
2024/10/25	0.3	235.80	1.2	237.83	237.00	-1	2,774	-0.03%
2024/10/24	5	234.00	0	0.00	233.00	5	2,792	0.18%
2024/10/23	1	239.00	1	239.00	239.00	0	2,774	0.00%
2024/10/22	2	243.75	2.7	242.80	243.00	-0.7	2,737	-0.03%
2024/10/21	7	242.36	2	244.00	244.00	5	2,725	0.18%
2024/10/18	5.1	243.57	0	0.00	241.50	5.1	2,680	0.19%
2024/10/17	2.1	255.00	2.3	259.13	249.00	-0.2	2,559	-0.01%
2024/10/16	3	245.33	3	249.00	247.50	0	2,368	0.00%
2024/10/15	5	250.40	25.4	253.82	251.00	-20.4	2,299	-0.89%
2024/10/14	1	227.50	2.3	234.09	235.00	-1.3	2,072	-0.06%
2024/10/11	0	0.00	10.2	229.79	236.50	-10.2	2,027	-0.51%
2024/10/09	1	219.50	2	219.00	218.50	-1	1,917	-0.05%
2024/10/08	1	214.00	0	0.00	214.00	1	2,006	0.05%
2024/10/07	1.1	219.48	0	0.00	219.00	1.1	1,989	0.05%
2024/10/04	1	217.00	1	217.00	216.50	0	1,979	0.00%
2024/10/01	5	214.00	4	214.25	214.50	1	2,000	0.05%
2024/09/30	0	0.00	1	215.00	214.00	-1	1,988	-0.05%
2024/09/27	0	0.00	9.1	220.61	220.50	-9.1	1,965	-0.46%
2024/09/26	1.1	212.95	4	211.63	211.00	-2.9	1,889	-0.15%
2024/09/25	0	0.00	8	214.31	216.00	-8	1,881	-0.43%
2024/09/24	1	206.00	5	206.00	205.00	-4	1,842	-0.22%
2024/09/20	2	207.00	0	0.00	205.00	2	1,834	0.11%
2024/09/19	0	0.00	3	211.00	212.00	-3	1,806	-0.17%
2024/09/18	0	0.00	3	202.50	203.00	-3	1,785	-0.17%
2024/09/10	2	194.25	0	0.00	195.00	2	1,881	0.11%
2024/09/09	4.1	194.75	0	0.00	195.00	4.1	1,907	0.21%
2024/09/06	2.2	200.45	0	0.00	200.00	2.2	1,918	0.11%
2024/09/05	1	202.00	4	203.25	200.50	-3	1,931	-0.16%
2024/09/04	12.1	201.55	0	0.00	199.50	12.1	1,971	0.61%
2024/09/03	0	0.00	1	213.00	210.50	-1	1,972	-0.05%
2024/08/30	0.1	213.55	1	215.00	216.00	-0.9	2,006	-0.04%
2024/08/28	1	211.00	0	0.00	211.00	1	2,034	0.05%
2024/08/27	0.2	208.00	7	211.50	212.50	-6.8	2,022	-0.34%
2024/08/26	0	0.00	1	211.00	209.00	-1	2,036	-0.05%
2024/08/22	0.4	210.00	0	0.00	210.00	0.4	2,059	0.02%
2024/08/21	0	0.00	0.5	212.52	210.00	-0.5	2,056	-0.02%
2024/08/20	3	208.50	1	209.50	208.50	2	2,054	0.10%
2024/08/19	0.2	205.50	4	206.13	205.50	-3.9	2,051	-0.19%
2024/08/16	0	0.00	1	203.00	202.50	-1	2,047	-0.05%
2024/08/15	1	200.50	1	200.50	201.00	0	2,042	0.00%
2024/08/14	1.3	203.36	0	0.00	202.50	1.3	2,027	0.06%
2024/08/13	4.1	204.89	3.1	204.98	206.50	1	2,004	0.05%
2024/08/12	3	202.67	2	204.75	201.00	1	2,002	0.05%
2024/08/09	2	199.75	1	203.00	198.50	1	1,984	0.05%
2024/08/08	1.2	193.76	1	196.50	195.00	0.2	1,984	0.01%
2024/08/07	1.1	198.55	2	196.75	198.00	-0.9	2,058	-0.04%
2024/08/06	3.1	191.33	1	200.50	190.50	2.1	2,066	0.10%
2024/08/05	7.1	192.39	0	0.00	193.00	7.1	2,041	0.35%
2024/08/02	1	205.00	0	208.50	203.50	1	2,006	0.05%
2024/08/01	0	0.00	2	207.50	211.00	-2	1,999	-0.10%
2024/07/31	0	202.50	0	0.00	200.50	0	1,978	0.00%
2024/07/30	0	0.00	1	199.00	202.50	-1	1,978	-0.05%
2024/07/29	0.1	200.00	0	0.00	199.50	0.1	1,980	0.00%
2024/07/26	1	204.00	0	0.00	205.00	1	1,956	0.05%
2024/07/23	1.1	208.14	0	0.00	209.50	1.1	1,964	0.05%
2024/07/22	2	209.00	0	0.00	208.00	2	1,964	0.10%
2024/07/19	5.1	215.50	0	0.00	212.50	5.1	1,972	0.26%
2024/07/18	0.2	217.00	2.2	217.18	217.00	-2	2,001	-0.10%
2024/07/17	1.2	219.80	1	217.50	217.00	0.2	2,019	0.01%
2024/07/16	1.2	219.20	0	0.00	217.00	1.2	2,029	0.06%
2024/07/15	2	225.75	0.2	228.00	224.00	1.9	2,082	0.09%
2024/07/12	0.1	228.00	8.2	227.88	225.00	-8.1	2,093	-0.38%
2024/07/11	4	225.88	2	224.75	224.00	2	2,103	0.10%
2024/07/10	5	220.81	24.5	225.30	227.00	-19.5	2,079	-0.94%
2024/07/09	5	214.70	8	211.50	211.50	-3	2,001	-0.15%
2024/07/08	2.2	219.09	0	0.00	215.00	2.2	2,001	0.11%
2024/07/05	3.8	216.64	1.2	215.22	217.00	2.6	2,001	0.13%
2024/07/03	1.1	207.02	0	0.00	206.50	1.1	2,014	0.05%
2024/07/02	1	207.50	0	0.00	207.50	1	2,048	0.05%
2024/07/01	2.1	210.05	1	208.00	208.00	1.1	2,090	0.05%
2024/06/28	2	212.50	0	0.00	213.00	2	2,129	0.09%
2024/06/26	1	210.00	0	0.00	208.00	1	2,257	0.04%
2024/06/25	0.1	207.00	0.5	207.00	207.00	-0.4	2,464	-0.02%
2024/06/21	0.1	209.00	0.2	210.50	209.50	-0.1	2,922	0.00%
2024/06/20	1	206.50	66.1	206.81	209.50	-65.1	3,055	-2.13%
2024/06/19	2	205.75	0	0.00	205.00	2	3,077	0.06%
2024/06/18	4	207.00	0	0.00	209.00	4	3,102	0.13%
2024/06/17	18.5	212.34	15	210.40	210.50	3.5	3,141	0.11%
2024/06/14	0.1	208.25	10	208.00	208.00	-9.9	3,165	-0.31%
2024/06/13	1	210.00	1	209.50	209.50	0	3,150	0.00%
2024/06/12	2.2	208.02	0	0.00	208.00	2.2	3,132	0.07%
2024/06/11	14.3	210.32	0	0.00	207.00	14.3	3,124	0.46%
2024/06/07	2.1	214.02	0	0.00	214.00	2.1	3,081	0.07%
2024/06/06	6.1	217.84	0	0.00	216.00	6.1	3,055	0.20%
2024/06/05	0	221.22	0	0.00	222.00	0	3,028	0.00%
2024/06/04	3.2	220.30	0	0.00	219.50	3.2	3,039	0.10%
2024/06/03	0.1	226.97	0	0.00	224.50	0.1	3,036	0.00%
2024/05/31	0	223.50	0	0.00	222.50	0	3,032	0.00%
2024/05/30	2.2	222.32	0	0.00	222.00	2.2	3,040	0.07%
2024/05/29	0.1	227.05	0	0.00	226.50	0.1	3,035	0.00%
2024/05/28	1	228.00	1	229.00	228.50	0	3,060	0.00%
2024/05/27	1	226.50	1	229.00	230.00	0	3,124	0.00%
2024/05/24	8.5	226.47	0	0.00	225.00	8.5	3,146	0.27%
2024/05/22	0	0.00	1	238.00	236.50	-1	3,164	-0.03%
2024/05/21	1	231.50	0	0.00	231.50	1	3,183	0.03%
2024/05/20	1	238.50	1	236.00	236.00	0	3,248	0.00%
2024/05/17	0	0.00	2	237.00	238.50	-2	3,384	-0.06%
2024/05/16	0	0.00	0.1	236.50	237.00	-0.1	3,467	0.00%
2024/05/15	0	232.50	0	0.00	231.50	0	3,474	0.00%
2024/05/14	0	0.00	2.1	237.93	233.00	-2.1	3,461	-0.06%
2024/05/13	2.1	223.60	1	233.00	235.00	1.1	3,439	0.03%
2024/05/10	1	236.00	0	0.00	237.00	1	3,358	0.03%
2024/05/09	1	236.00	0.1	237.00	236.00	0.9	3,338	0.03%
2024/05/07	3.1	233.62	2	234.75	236.50	1.1	3,309	0.03%
2024/05/06	0	231.00	0	0.00	231.50	0	3,292	0.00%
2024/05/03	0	233.17	0	0.00	229.50	0	3,285	0.00%
2024/04/30	0.3	233.00	0	0.00	231.50	0.3	3,271	0.01%
2024/04/29	1	230.00	1	232.00	233.00	0	3,272	0.00%
2024/04/26	1	231.50	6	234.00	234.00	-5	3,251	-0.15%
2024/04/25	3.1	233.65	2	230.75	230.50	1.1	3,249	0.03%
2024/04/24	28	238.64	2.2	238.23	240.00	25.8	3,229	0.80%
2024/04/23	0	0.00	3	234.83	238.00	-3	3,203	-0.09%
2024/04/22	3	226.33	0	0.00	226.50	3	3,181	0.09%
2024/04/19	12.3	228.01	1	228.50	228.50	11.3	3,153	0.36%
2024/04/18	2.1	237.33	2	238.75	239.50	0.1	3,071	0.00%
2024/04/17	3.6	237.28	0	0.00	234.00	3.6	3,037	0.12%
2024/04/16	2	240.25	2	238.50	237.50	0	3,001	0.00%
2024/04/15	5.2	245.56	0	0.00	244.00	5.2	2,982	0.17%
2024/04/12	1	255.00	1	253.00	253.00	0	2,947	0.00%
2024/04/11	2.1	255.48	0	0.00	254.50	2.1	2,938	0.07%
2024/04/10	2	262.25	4.4	264.14	262.00	-2.4	2,919	-0.08%
2024/04/09	6.3	260.99	0	0.00	261.00	6.3	2,896	0.22%
2024/04/08	2.3	264.93	0.2	263.50	263.50	2.1	2,845	0.07%
2024/04/03	1.1	269.45	2	273.00	269.50	-0.9	2,811	-0.03%
2024/04/02	0	0.00	1	272.50	275.50	-1	2,763	-0.04%
2024/04/01	4.2	278.06	4	280.25	275.00	0.2	2,716	0.01%
2024/03/29	6.1	274.66	1	279.00	275.50	5.1	2,630	0.19%
2024/03/28	11.1	283.62	12.1	286.24	279.00	-1	2,585	-0.04%
2024/03/27	9.1	272.49	17.5	279.04	284.00	-8.4	2,397	-0.35%
2024/03/26	14	275.27	34	270.57	258.50	-20	2,190	-0.91%
2024/03/25	3	263.33	14.2	270.28	272.50	-11.2	1,981	-0.56%
2024/03/21	4.2	250.20	4	254.50	251.00	0.2	1,796	0.01%
2024/03/20	4	249.75	5	252.20	248.50	-1	1,776	-0.06%
2024/03/19	0	247.00	1	246.00	244.50	-1	1,728	-0.06%
2024/03/18	1	245.50	3	243.33	243.50	-2	1,694	-0.12%
2024/03/15	1	237.00	0	0.00	238.00	1	1,682	0.06%
2024/03/14	0	0.00	2	240.75	240.50	-2	1,680	-0.12%
2024/03/13	1	237.00	1	237.00	237.00	0	1,682	0.00%
2024/03/12	1	242.00	2	241.75	241.00	-1	1,686	-0.06%
2024/03/11	0	0.00	8	239.25	241.00	-8	1,693	-0.47%
2024/03/08	9	239.39	5.2	239.42	237.50	3.8	1,685	0.23%
2024/03/06	4	231.50	0	0.00	231.00	4	1,626	0.25%
2024/03/05	5	234.50	0	0.00	235.00	5	1,631	0.31%
2024/03/04	0.1	242.00	2	240.50	240.00	-1.9	1,626	-0.12%
2024/03/01	4	237.38	1	238.00	238.00	3	1,619	0.19%
2024/02/29	10	241.75	1	241.50	240.00	9	1,605	0.56%
2024/02/27	0.1	256.00	4	257.25	254.50	-4	1,592	-0.25%
2024/02/26	0	0.00	1	251.00	252.50	-1	1,623	-0.06%
2024/02/23	0	0.00	1	255.00	255.00	-1	1,610	-0.06%
2024/02/22	1	261.50	1.2	258.09	257.50	-0.2	1,578	-0.01%
2024/02/21	0	0.00	3.8	257.97	258.00	-3.8	1,555	-0.24%
2024/02/20	1	257.50	7	257.30	256.50	-6	1,486	-0.41%
2024/02/19	1	243.00	2.1	249.15	243.00	-1.1	1,347	-0.08%
2024/02/16	0	0.00	19	229.58	231.00	-19	1,267	-1.50%
2024/02/15	0	220.00	0	0.00	219.00	0	1,243	0.00%
2024/02/02	0	0.00	0.1	221.65	219.50	-0.1	1,244	-0.01%
2024/01/29	1	220.00	1	219.00	220.00	0	1,248	0.00%
2024/01/26	1	216.50	0	0.00	216.50	1	1,244	0.08%
2024/01/22	0	0.00	2	222.75	220.00	-2	1,218	-0.16%
2024/01/18	1	213.00	0	0.00	212.00	1	1,205	0.08%
2024/01/16	0	0.00	1	220.50	218.00	-1	1,171	-0.09%
2024/01/15	1	224.50	0	0.00	225.50	1	1,147	0.09%
2024/01/12	1	226.00	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0	0.00	1	227.50	228.00	-1	1,137	-0.09%
2024/01/09	7	225.43	0	0.00	225.00	7	1,133	0.62%
2024/01/04	4	225.02	0	0.00	224.00	4	1,137	0.36%
2024/01/03	1	233.00	3	230.67	231.00	-2	1,130	-0.18%
2023/12/28	0.1	234.00	0	0.00	234.50	0.1	1,111	0.00%
2023/12/27	0	0.00	0.1	236.50	237.50	-0.1	1,113	0.00%
2023/12/25	0	0.00	4.1	235.00	235.00	-4.1	1,114	-0.36%
2023/12/22	0.1	233.00	0	0.00	233.50	0.1	1,099	0.00%
2023/12/21	0.1	231.00	0.2	230.44	232.00	-0.1	1,077	-0.01%
2023/12/20	0	0.00	1.2	229.58	231.00	-1.2	1,052	-0.11%
2023/12/19	0	0.00	0.1	222.50	222.00	-0.1	1,029	-0.01%
2023/12/18	0.1	225.00	0	0.00	224.00	0.1	1,029	0.00%
2023/12/15	0.1	228.00	0	0.00	229.00	0.1	1,028	0.00%
2023/12/14	0	0.00	0.1	224.50	225.50	-0.1	991	-0.01%
2023/12/12	0.1	220.71	0.1	223.50	220.50	0	998	0.00%
2023/12/11	0	0.00	0.1	224.00	224.50	-0.1	1,000	0.00%
2023/12/08	0	0.00	1	225.00	222.50	-1	1,007	-0.10%
2023/12/07	2	220.50	0	0.00	219.00	2	999	0.20%
2023/12/06	2	222.00	5.1	222.21	223.00	-3.1	980	-0.31%
2023/12/04	0	0.00	6.2	230.05	228.50	-6.2	965	-0.64%
2023/12/01	0.1	228.00	1	228.00	227.50	-1	967	-0.10%
2023/11/30	0.1	229.00	0.5	228.50	228.50	-0.4	965	-0.04%
2023/11/29	0	0.00	0.9	231.61	230.50	-0.9	956	-0.09%
2023/11/28	0	0.00	0.2	227.88	227.50	-0.2	937	-0.02%
2023/11/27	1.2	230.12	1.6	229.38	226.50	-0.5	942	-0.05%
2023/11/24	1.2	234.04	2.3	229.44	232.00	-1.1	921	-0.12%
2023/11/22	0	0.00	2	214.75	215.00	-2	787	-0.25%
2023/11/21	0	0.00	0.1	212.50	213.00	-0.1	781	-0.01%
2023/11/20	0	0.00	4.1	213.50	213.50	-4.1	777	-0.53%
2023/11/17	0	0.00	0.5	210.00	210.50	-0.5	777	-0.06%
2023/11/16	1	209.50	1	209.50	209.00	0	776	0.00%
2023/11/15	1	209.50	2.2	211.39	210.00	-1.2	770	-0.16%
2023/11/13	1	210.00	4.1	209.61	211.00	-3.1	762	-0.41%
2023/11/09	0.1	207.00	0	0.00	207.50	0.1	773	0.01%
2023/11/08	1.3	206.82	0.2	206.00	205.50	1.1	813	0.14%
2023/11/07	0.1	204.00	0	0.00	204.00	0.1	840	0.01%
2023/11/06	0.3	205.17	0	0.00	206.00	0.3	854	0.04%
2023/11/03	0	0.00	0.5	200.00	201.00	-0.5	851	-0.06%
2023/10/31	2	196.00	0	0.00	195.50	2	908	0.22%
2023/10/30	0	0.00	0.1	199.69	198.00	-0.1	922	-0.01%
2023/10/27	0.2	197.50	0	0.00	197.50	0.2	936	0.02%
2023/10/26	0.1	201.00	1	201.50	198.50	-1	958	-0.10%
2023/10/25	0.1	206.50	0	0.00	204.00	0.1	957	0.01%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/16	1	206.50	1	206.50	206.50	0	1,053	0.00%
2023/10/13	0	0.00	1	208.50	209.00	-1	1,080	-0.09%
2023/10/06	0	0.00	5.1	202.49	202.00	-5.1	1,091	-0.47%
2023/10/05	0	0.00	1	202.00	201.50	-1	1,100	-0.09%
2023/10/04	2	200.00	0	0.00	200.00	2	1,109	0.18%
2023/10/02	1	209.00	3.1	208.02	209.00	-2.1	1,153	-0.18%
2023/09/28	1	204.00	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	0	206.00	207.50	0	1,219	0.00%
2023/09/25	0.1	207.50	0	0.00	208.50	0.1	1,230	0.01%
2023/09/19	1	205.00	0	0.00	204.50	1	1,262	0.08%
2023/09/14	2	207.00	0	0.00	206.00	2	1,269	0.16%
2023/09/13	0.1	205.00	0	0.00	205.00	0.1	1,281	0.01%
2023/09/12	1.1	201.02	0	0.00	202.00	1.1	1,339	0.08%
2023/09/06	1	201.00	1	202.50	202.50	0	1,429	0.00%
2023/09/05	1	205.00	0	0.00	205.50	1	1,432	0.07%
2023/08/31	0	0.00	3	205.00	205.00	-3	1,417	-0.21%
2023/08/29	1.2	199.48	0	0.00	199.50	1.2	1,411	0.08%
2023/08/28	0	0.00	1	199.00	199.00	-1	1,431	-0.07%
2023/08/25	1	196.00	0	0.00	195.50	1	1,444	0.07%
2023/08/23	1	197.00	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0	0.00	1.3	199.90	199.50	-1.3	1,455	-0.09%
2023/08/18	2	197.00	0	0.00	197.50	2	1,465	0.14%
2023/08/17	1	196.00	0	0.00	196.50	1	1,465	0.07%
2023/08/15	1	191.00	2	191.00	194.00	-1	1,459	-0.07%
2023/08/11	1.3	195.20	0	0.00	196.00	1.3	1,430	0.09%
2023/08/10	2	200.25	0	0.00	201.50	2	1,410	0.14%
2023/08/09	1.1	203.02	0	0.00	204.50	1.1	1,399	0.08%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.00%
2023/08/07	1	207.50	0	0.00	209.00	1	1,432	0.07%
2023/08/04	3	208.06	0	0.00	208.50	3	1,418	0.21%
2023/08/01	0	0.00	2	215.75	216.00	-2	1,387	-0.14%
2023/07/31	3.2	212.98	0	212.50	211.00	3.2	1,381	0.23%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/27	0	0.00	1	218.50	219.00	-1	1,382	-0.07%
2023/07/26	2.2	212.05	0	0.00	211.00	2.2	1,372	0.16%
2023/07/25	0	0.00	1	214.00	216.50	-1	1,371	-0.07%
2023/07/24	3.1	212.84	2	213.00	212.50	1.1	1,373	0.08%
2023/07/21	0	0.00	1	217.50	216.00	-1	1,374	-0.07%
2023/07/18	1.1	215.05	0	0.00	215.50	1.1	1,417	0.07%
2023/07/17	2	218.75	1	218.00	218.00	1	1,416	0.07%
2023/07/14	0.2	220.50	0	0.00	221.00	0.2	1,398	0.01%
2023/07/13	0	0.00	6	222.50	221.00	-6	1,405	-0.43%
2023/07/12	0	222.00	0	0.00	221.00	0	1,412	0.00%
2023/07/10	2.2	218.05	0	0.00	217.00	2.2	1,431	0.15%
2023/07/07	2.9	215.10	0	0.00	214.00	2.9	1,441	0.20%
2023/07/06	7.4	224.17	0	0.00	221.00	7.4	1,455	0.51%
2023/07/05	12.5	230.63	1	230.00	230.00	11.5	1,435	0.80%
2023/07/04	0.2	235.50	0	0.00	235.00	0.2	1,426	0.01%
2023/07/03	0.1	236.00	1	237.00	238.00	-1	1,438	-0.07%
2023/06/30	3.3	234.98	0	237.50	237.50	3.3	1,458	0.22%
2023/06/29	1.3	238.69	0	0.00	239.50	1.3	1,457	0.09%
2023/06/28	0.1	243.00	0	0.00	242.50	0.1	1,465	0.01%
2023/06/27	7	244.00	0	0.00	244.00	7	1,478	0.47%
2023/06/26	0	0.00	1	249.00	246.50	-1	1,486	-0.07%
2023/06/21	0	248.00	0.2	249.00	249.50	-0.2	1,477	-0.01%
2023/06/20	1	245.50	0	0.00	243.50	1	1,485	0.07%
2023/06/19	0.1	245.50	2.3	248.27	245.00	-2.2	1,498	-0.14%
2023/06/16	2	247.00	3.3	249.06	250.00	-1.3	1,508	-0.09%
2023/06/15	1.2	245.08	8.2	248.52	251.00	-7	1,459	-0.48%
2023/06/14	0.1	236.50	0	0.00	237.50	0.1	1,464	0.01%
2023/06/13	1	237.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	1	237.00	0	0.00	236.00	1	1,528	0.07%
2023/06/09	2.1	231.74	0	0.00	232.00	2.1	1,535	0.14%
2023/06/08	1	235.50	0	0.00	233.00	1	1,567	0.06%
2023/06/07	0.2	237.50	0	237.00	238.00	0.2	1,591	0.01%
2023/06/02	1	234.00	3	234.00	234.00	-2	1,889	-0.11%
2023/06/01	0.2	236.50	0	0.00	234.00	0.2	1,913	0.01%
2023/05/29	0.1	235.50	1	234.50	235.50	-0.9	2,039	-0.04%
2023/05/26	2	232.00	0	0.00	232.00	2	2,118	0.09%
2023/05/25	1	234.00	1	233.50	234.50	0	2,151	0.00%
2023/05/24	1	236.00	0	0.00	236.50	1	2,203	0.05%
2023/05/23	1	238.00	1	239.50	240.00	0	2,339	0.00%
2023/05/22	1	243.00	2	242.00	241.00	-1	2,365	-0.04%
2023/05/19	0	0.00	0.2	237.00	238.00	-0.2	2,388	-0.01%
2023/05/18	0	0.00	4	240.63	239.00	-4	2,437	-0.16%
2023/05/17	1.2	237.33	2	238.50	237.50	-0.8	2,450	-0.03%
2023/05/16	1	233.50	6	234.92	234.50	-5	2,506	-0.20%
2023/05/15	0	229.50	0	0.00	230.50	0	2,555	0.00%
2023/05/12	3	232.00	9	234.28	228.00	-6	2,622	-0.23%
2023/05/11	3	232.00	9	234.28	232.00	-6	2,656	-0.23%
2023/05/09	8.1	230.12	6	228.92	229.00	2.1	2,798	0.08%
2023/05/08	1.1	233.14	0	0.00	233.00	1.1	2,815	0.04%
2023/05/05	1	234.00	1	233.00	233.00	0	2,851	0.00%
2023/05/04	1.1	228.10	0	0.00	229.50	1.1	2,924	0.04%
2023/05/03	5	229.00	0	0.00	229.50	5	2,972	0.17%
2023/04/27	8.1	228.52	6	229.50	230.50	2.1	3,244	0.06%
2023/04/26	4	230.00	0	0.00	231.00	4	3,257	0.12%
2023/04/25	10	232.55	8	229.56	229.50	2	3,247	0.06%
2023/04/24	3	235.18	1	236.50	236.00	2	3,224	0.06%
2023/04/21	9.2	241.36	7	237.71	238.00	2.2	3,216	0.07%
2023/04/20	1.2	245.28	0	0.00	244.00	1.2	3,196	0.04%
2023/04/19	0.1	252.50	0	0.00	251.50	0.1	3,212	0.00%
2023/04/18	0.1	254.00	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	5.1	260.43	5	257.00	257.00	0.1	3,203	0.00%
2023/04/14	0	0.00	3.1	263.49	262.00	-3.1	3,188	-0.10%
2023/04/13	5	262.00	6	261.17	261.00	-1	3,175	-0.03%
2023/04/11	0	0.00	2	257.25	260.50	-2	3,146	-0.06%
2023/04/10	0	0.00	1	254.41	254.00	-1	3,086	-0.03%
2023/04/07	0	0.00	0.4	251.00	251.00	-0.4	3,062	-0.01%
2023/04/06	6.1	246.33	5.1	244.57	244.50	1	3,036	0.03%
2023/03/31	8	248.75	8	251.00	250.50	0	3,011	0.00%
2023/03/30	5	244.00	5	245.50	245.50	0	2,985	0.00%
2023/03/29	6.1	243.81	5	243.50	243.50	1.1	2,972	0.04%
2023/03/28	12.1	246.15	10	244.00	244.00	2.1	2,955	0.07%
2023/03/27	0	0.00	1	250.50	250.00	-1	2,944	-0.03%
2023/03/23	3.1	247.07	4	248.00	248.00	-0.9	2,954	-0.03%
2023/03/22	0.1	252.50	0	0.00	251.50	0.1	2,951	0.00%
2023/03/21	4	254.25	1	252.50	252.50	3	2,939	0.10%
2023/03/17	6	246.67	7.2	252.12	252.50	-1.2	2,895	-0.04%
2023/03/16	1	245.00	0.1	245.20	245.00	0.9	2,830	0.03%
2023/03/15	2	246.75	1	249.00	248.50	1	2,824	0.04%
2023/03/14	1.1	239.55	1	241.50	241.50	0.1	2,788	0.00%
2023/03/13	1	240.50	4	241.63	244.00	-3	2,772	-0.11%
2023/03/10	4.5	247.25	2.1	247.86	247.00	2.4	2,745	0.09%
2023/03/09	0	0.00	0.2	256.50	255.00	-0.2	2,758	-0.01%
2023/03/08	1	261.50	6	262.25	261.50	-5	2,725	-0.18%
2023/03/07	2	268.00	3	267.17	263.00	-1	2,627	-0.04%
2023/03/06	0	0.00	1.1	250.98	249.00	-1.1	2,480	-0.04%
2023/03/03	0	0.00	1	248.48	246.50	-1	2,458	-0.04%
2023/03/01	0	0.00	1	248.50	248.00	-1	2,420	-0.04%
2023/02/24	1	251.00	4	250.25	251.00	-3	2,316	-0.13%
2023/02/23	1	245.50	0.1	245.50	245.00	0.9	2,245	0.04%
2023/02/22	1.1	248.88	4	248.00	247.00	-3	2,207	-0.13%
2023/02/21	3	249.83	7.7	250.09	247.50	-4.7	2,155	-0.22%
2023/02/20	1.5	235.83	0	0.00	236.00	1.5	2,032	0.07%
2023/02/17	0	236.00	2	235.75	237.50	-2	2,017	-0.10%
2023/02/16	3.3	236.16	4	233.50	232.00	-0.8	1,997	-0.04%
2023/02/15	1	240.50	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0.1	241.00	2	242.25	241.00	-2	1,946	-0.10%
2023/02/13	2	240.00	2.2	240.63	241.50	-0.2	1,888	-0.01%
2023/02/10	4.3	237.55	1	237.00	237.00	3.3	1,844	0.18%
2023/02/09	2.3	247.44	4	248.00	246.00	-1.8	1,784	-0.10%
2023/02/08	3.1	239.84	10.8	245.02	246.50	-7.7	1,736	-0.44%
2023/02/07	3.1	230.43	2.1	232.34	232.00	0.9	1,613	0.06%
2023/02/06	1.1	229.90	2	227.00	230.00	-1	1,575	-0.06%
2023/02/03	1	230.50	0	229.50	229.50	1	1,557	0.06%
2023/02/02	2	234.50	4.1	232.01	231.50	-2.1	1,524	-0.14%
2023/02/01	2	225.00	2	223.50	225.00	0	1,452	0.00%
2023/01/31	1.1	222.36	4.2	227.52	223.00	-3.1	1,400	-0.22%
2023/01/30	0	0.00	10.9	218.12	221.50	-10.9	1,263	-0.86%
2023/01/17	1	200.00	4	199.75	201.50	-3	1,166	-0.26%
2023/01/16	0	0.00	4	192.51	193.50	-4	1,124	-0.36%
2023/01/13	1	187.50	0	0.00	188.00	1	1,121	0.09%
2023/01/12	1.5	189.07	0	0.00	188.50	1.5	1,151	0.13%
2023/01/11	0	0.00	1	191.00	191.50	-1	1,172	-0.09%
2023/01/09	1	193.50	6.4	191.97	192.00	-5.4	1,176	-0.46%
2023/01/06	0.1	186.00	0	0.00	185.50	0.1	1,150	0.01%
2023/01/03	1	179.50	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0.1	184.00	1	185.00	182.50	-0.9	1,247	-0.08%
2022/12/29	0	0.00	0.1	180.50	180.00	-0.1	1,240	-0.01%
2022/12/23	2	180.00	0	0.00	180.00	2	1,279	0.16%
2022/12/21	0	0.00	1	182.00	181.00	-1	1,319	-0.08%
2022/12/20	1	183.00	0	0.00	180.50	1	1,335	0.07%
2022/12/19	0	0.00	1	187.50	185.00	-1	1,361	-0.07%
2022/12/16	1.1	183.55	0	0.00	190.50	1.1	1,359	0.08%
2022/12/14	1	188.50	2	189.50	189.00	-1	1,341	-0.07%
2022/12/13	0.2	185.50	0	0.00	183.00	0.2	1,331	0.02%
2022/12/12	1	184.50	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	2	187.25	186.00	-2	1,348	-0.15%
2022/12/08	1	182.00	0	0.00	182.00	1	1,345	0.07%
2022/12/07	2	183.75	1	185.00	184.00	1	1,362	0.07%
2022/12/06	1	193.00	3.4	190.53	189.00	-2.4	1,350	-0.18%
2022/12/05	2	193.25	1	194.00	193.50	1	1,346	0.07%
2022/12/02	3	192.33	0	0.00	192.00	3	1,360	0.22%
2022/12/01	4.2	193.19	0.1	190.00	193.00	4.1	1,390	0.29%
2022/11/30	0	0.00	5	185.00	186.00	-5	1,363	-0.37%
2022/11/29	6.2	181.97	1	182.50	182.00	5.2	1,366	0.38%
2022/11/24	0	0.00	4.1	185.51	186.50	-4.1	1,476	-0.28%
2022/11/23	0	0.00	1	183.50	181.50	-1	1,479	-0.07%
2022/11/22	0.2	181.50	0	0.00	181.50	0.2	1,503	0.01%
2022/11/18	3.1	182.16	0	0.00	179.50	3.1	1,527	0.20%
2022/11/17	1	182.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	0.1	185.00	2.2	184.50	184.50	-2.2	1,584	-0.14%
2022/11/15	2	183.50	0	0.00	183.00	2	1,584	0.13%
2022/11/14	1	182.50	1.1	182.91	183.50	-0.1	1,595	0.00%
2022/11/11	0	0.00	3.1	181.63	178.00	-3.1	1,596	-0.19%
2022/11/10	0	175.00	1	176.00	176.00	-1	1,609	-0.06%
2022/11/09	0	0.00	2	176.75	177.50	-2	1,662	-0.12%
2022/11/08	2	174.50	0	0.00	172.50	2	1,705	0.12%
2022/11/07	3	174.83	1	175.00	174.00	2	1,719	0.12%
2022/11/04	1	173.50	5	172.50	173.50	-4	1,774	-0.23%
2022/11/02	0	0.00	1.1	170.50	169.50	-1.1	1,813	-0.06%
2022/11/01	1	167.50	1	168.00	169.00	0	1,823	0.00%
2022/10/31	0	0.00	1	165.00	166.00	-1	1,850	-0.05%
2022/10/28	1	162.50	1	163.00	163.00	0	1,876	0.00%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/26	6.1	160.93	2	162.00	161.00	4.1	1,902	0.21%
2022/10/25	0	0.00	1	164.50	159.50	-1	1,945	-0.05%
2022/10/24	1	163.00	6	164.33	163.00	-5	1,975	-0.25%
2022/10/21	7.2	160.54	0	0.00	158.00	7.2	1,979	0.36%
2022/10/20	1.2	163.59	1	164.50	166.50	0.2	1,978	0.01%
2022/10/19	1	164.50	2	168.50	166.50	-1	1,977	-0.05%
2022/10/18	3	164.50	4	165.38	166.50	-1	2,064	-0.05%
2022/10/17	3	158.83	3	159.83	162.00	0	2,081	0.00%
2022/10/14	2	163.25	2	164.00	161.00	0	2,085	0.00%
2022/10/13	1.2	159.58	4	158.50	159.00	-2.8	2,105	-0.13%
2022/10/12	4.1	161.71	2	162.00	162.00	2.1	2,095	0.10%
2022/10/11	10.4	163.05	1	166.50	161.00	9.4	2,098	0.45%
2022/10/07	0.1	177.00	1	175.50	176.00	-0.9	2,065	-0.04%
2022/10/06	1.1	180.00	0	0.00	179.50	1.1	2,085	0.05%
2022/10/05	5	180.70	1	179.50	179.00	4	2,128	0.19%
2022/10/04	0	0.00	2	180.25	181.50	-2	2,172	-0.09%
2022/10/03	2	176.50	0	0.00	175.50	2	2,201	0.09%
2022/09/29	0	0.00	1	175.50	176.00	-1	2,349	-0.04%
2022/09/28	3.1	174.19	3.2	177.77	173.50	-0.1	2,426	-0.01%
2022/09/26	2	181.04	0	0.00	179.50	2	2,455	0.08%
2022/09/23	0	0.00	1	189.00	188.50	-1	2,484	-0.04%
2022/09/22	1	189.52	0	0.00	190.00	1	2,541	0.04%
2022/09/21	1	190.51	0	0.00	189.50	1	2,576	0.04%
2022/09/20	0	192.00	0	0.00	190.50	0	2,633	0.00%
2022/09/19	1	193.00	0	0.00	192.50	1	2,711	0.04%
2022/09/15	0.1	196.50	0	0.00	196.50	0.1	2,842	0.00%
2022/09/13	1	199.00	0	200.50	198.50	1	2,995	0.03%
2022/09/08	0.2	195.50	0	0.00	196.00	0.2	3,177	0.01%
2022/09/07	2	189.25	1	191.50	191.00	1	3,218	0.03%
2022/09/06	0.5	192.91	0.1	192.00	191.50	0.4	3,223	0.01%
2022/09/02	3	198.51	0	0.00	198.00	3	3,339	0.09%
2022/09/01	6.2	199.88	1	200.00	199.00	5.2	3,370	0.15%
2022/08/31	1	206.03	1	206.00	207.50	0	3,420	0.00%
2022/08/30	1.1	209.55	0	210.00	209.50	1.1	3,511	0.03%
2022/08/29	3.1	208.50	0	0.00	208.00	3.1	3,636	0.08%
2022/08/26	1.1	217.50	0	0.00	217.00	1.1	3,711	0.03%
2022/08/25	1	215.50	1	216.00	218.00	0	3,904	0.00%
2022/08/24	1	218.00	2.1	222.17	216.50	-1.1	4,043	-0.03%
2022/08/22	2	216.25	0	0.00	216.00	2	4,548	0.04%
2022/08/19	2.3	219.98	2	221.00	219.50	0.3	4,569	0.01%
2022/08/18	3	219.17	0	0.00	218.50	3	4,608	0.07%
2022/08/16	0	0.00	0.1	220.00	216.00	-0.1	4,623	0.00%
2022/08/15	1	218.50	4	216.13	217.50	-3	4,580	-0.07%
2022/08/12	0.2	210.76	2	208.75	210.50	-1.8	4,545	-0.04%
2022/08/11	5	208.70	1	209.00	209.50	4	4,537	0.09%
2022/08/10	1	207.50	1	209.50	210.50	0	4,511	0.00%
2022/08/09	1.1	208.09	0	0.00	209.00	1.1	4,530	0.02%
2022/08/08	3	212.50	3	211.83	213.50	0	4,514	0.00%
2022/08/05	4	209.25	0	0.00	210.00	4	4,542	0.09%
2022/08/04	0	205.50	1	207.00	206.50	-1	4,564	-0.02%
2022/08/03	2	210.25	1	210.50	209.50	1	4,562	0.02%
2022/08/01	1.1	212.05	0	0.00	214.00	1.1	4,554	0.02%
2022/07/29	6	214.92	1	213.00	215.50	5	4,514	0.11%
2022/07/28	1	218.00	7	221.00	219.00	-6	4,472	-0.13%
2022/07/26	7.1	215.01	2	218.50	214.00	5.1	4,428	0.11%
2022/07/25	5	218.70	2	218.25	218.50	3	4,404	0.07%
2022/07/22	1	230.00	3	231.50	231.00	-2	4,303	-0.05%
2022/07/21	9	226.00	9	228.06	229.00	0	4,295	0.00%
2022/07/20	2	227.50	0	0.00	227.00	2	4,282	0.05%
2022/07/19	0	0.00	2	228.00	227.50	-2	4,275	-0.05%
2022/07/18	0	0.00	3	227.17	229.50	-3	4,265	-0.07%
2022/07/15	1	222.00	1	224.00	223.00	0	4,244	0.00%
2022/07/14	1	222.00	0	0.00	222.50	1	4,240	0.02%
2022/07/13	2	221.50	1	221.00	221.00	1	4,225	0.02%
2022/07/12	2	212.25	0	0.00	212.50	2	4,188	0.05%
2022/07/11	1	235.50	1	233.50	229.50	0	4,144	0.00%
2022/07/08	0	0.00	3	237.50	238.50	-3	4,111	-0.07%
2022/07/07	1	219.00	2	227.75	226.50	-1	4,061	-0.02%
2022/07/06	0	0.00	3	222.17	221.00	-3	3,985	-0.08%
2022/07/05	2	230.50	3	225.50	227.50	-1	3,924	-0.03%
2022/07/04	3	232.50	2	232.75	231.00	1	3,900	0.03%
2022/07/01	1	242.00	0	0.00	228.00	1	3,897	0.03%
2022/06/30	4.1	241.26	4	242.38	238.50	0.1	3,875	0.00%
2022/06/29	3.1	248.98	3	248.50	251.00	0.1	3,829	0.00%
2022/06/28	0.1	253.00	2	253.00	251.50	-2	3,805	-0.05%
2022/06/27	1	252.50	3.2	257.09	257.50	-2.2	3,782	-0.06%
2022/06/24	4	244.75	4	247.89	248.00	0	3,708	0.00%
2022/06/23	4	239.63	3.1	240.65	241.00	0.9	3,667	0.02%
2022/06/22	4.1	237.87	1	245.50	237.50	3.1	3,603	0.09%
2022/06/21	5	244.20	1.3	242.00	243.50	3.7	3,529	0.10%
2022/06/20	0.2	233.67	1	237.50	229.00	-0.9	3,456	-0.02%
2022/06/17	2.3	241.97	0	0.00	242.00	2.3	3,409	0.07%
2022/06/16	0.1	256.50	0.2	255.50	252.00	-0.1	3,305	0.00%
2022/06/15	1	248.50	0	0.00	251.50	1	3,269	0.03%
2022/06/14	1.1	249.45	1	251.50	251.50	0.1	3,239	0.00%
2022/06/13	3.2	254.91	0	0.00	251.50	3.2	3,170	0.10%
2022/06/10	2	263.00	3.1	261.52	262.50	-1.1	3,118	-0.04%
2022/06/09	4	266.13	5.5	266.64	267.00	-1.5	3,071	-0.05%
2022/06/08	4	259.88	3.3	265.45	268.00	0.7	2,986	0.02%
2022/06/07	5	258.40	4	258.63	261.50	1	2,878	0.03%
2022/06/06	1	255.00	0	0.00	251.00	1	2,759	0.04%
2022/06/02	0.1	252.00	6	251.75	250.00	-5.9	2,683	-0.22%
2022/06/01	5	238.90	3	242.50	247.50	2	2,507	0.08%
2022/05/31	2	225.92	0	0.00	225.00	2	2,368	0.09%
2022/05/30	0	0.00	2	223.00	227.50	-2	1,888	-0.11%
2022/05/27	1	217.50	4	218.88	219.50	-3	1,854	-0.16%
2022/05/26	4	211.25	2	214.25	212.50	2	1,861	0.11%
2022/05/25	2	210.75	1	214.50	214.50	1	1,829	0.05%
2022/05/24	2	213.75	1	215.50	213.50	1	1,802	0.06%
2022/05/23	0	0.00	1	220.50	216.00	-1	1,782	-0.06%
2022/05/20	1	218.50	0	0.00	216.50	1	1,780	0.06%
2022/05/19	2	217.75	0	0.00	219.00	2	1,763	0.11%
2022/05/18	4	223.38	1	223.00	223.00	3	1,742	0.17%
2022/05/16	0	0.00	1	221.50	221.50	-1	1,679	-0.06%
2022/05/13	15	216.00	0	0.00	216.00	15	1,664	0.90%
2022/05/12	3.1	223.12	1	224.00	219.50	2.1	1,624	0.13%
2022/05/11	2	235.25	0	0.00	235.00	2	1,579	0.13%
2022/05/10	0	0.00	1	231.00	231.50	-1	1,585	-0.06%
2022/05/06	1.1	228.23	1	229.00	229.50	0.1	1,557	0.01%
2022/05/05	0	0.00	2	228.75	229.00	-2	1,556	-0.13%
2022/04/29	0	0.00	1	222.00	220.50	-1	1,589	-0.06%
2022/04/28	0	0.00	1	219.50	216.00	-1	1,604	-0.06%
2022/04/27	2	208.75	2	212.25	215.00	0	1,611	0.00%
2022/04/25	3	217.83	0	0.00	219.00	3	1,601	0.19%
2022/04/21	2	226.00	0	0.00	225.00	2	1,596	0.13%
2022/04/19	2	223.75	1	223.00	223.00	1	1,602	0.06%
2022/04/15	3	225.67	1	224.50	225.00	2	1,650	0.12%
2022/04/13	2	231.00	2	231.25	232.00	0	1,714	0.00%
2022/04/12	1.1	228.14	3	229.17	230.50	-1.9	1,713	-0.11%
2022/04/11	4	231.74	0	0.00	229.00	4	1,712	0.24%
2022/04/08	1	239.00	0	0.00	237.50	1	1,695	0.06%
2022/04/07	4.1	239.50	2	241.00	235.00	2.1	1,684	0.12%
2022/04/06	1	237.00	1.1	239.05	240.00	-0.1	1,673	-0.01%
2022/03/30	8	241.00	1	241.00	241.00	7	1,674	0.42%
2022/03/29	1	239.52	0	0.00	239.50	1	1,645	0.06%
2022/03/28	2	239.00	0	0.00	239.50	2	1,634	0.12%
2022/03/25	6.1	242.44	0	0.00	242.00	6.1	1,604	0.38%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/21	2	253.50	0	0.00	251.00	2	1,576	0.13%
2022/03/17	0	0.00	2	261.00	260.50	-2	1,535	-0.13%
2022/03/14	0	0.00	1	258.00	256.50	-1	1,518	-0.07%
2022/03/10	0.1	252.00	3	250.17	250.50	-2.9	1,508	-0.19%
2022/03/09	3.1	239.85	0	0.00	237.50	3.1	1,491	0.21%
2022/03/08	0	0.00	1	240.50	240.50	-1	1,475	-0.07%
2022/03/04	6.1	255.36	0	0.00	255.00	6.1	1,471	0.41%
2022/03/03	1.2	260.32	3	260.00	261.50	-1.8	1,450	-0.12%
2022/03/02	5.1	253.42	3	254.17	255.50	2.1	1,441	0.14%
2022/03/01	2	257.00	2	259.25	261.00	0	1,415	0.00%
2022/02/25	3.1	267.76	1	269.00	264.50	2.1	1,375	0.15%
2022/02/24	1	268.50	0	0.00	268.00	1	1,375	0.07%
2022/02/22	0.1	274.00	0	0.00	273.00	0.1	1,385	0.00%
2022/02/15	2.1	272.99	0	274.00	272.50	2	1,547	0.13%
2022/02/14	0.1	273.00	0	0.00	272.00	0.1	1,629	0.00%
2022/02/11	0.1	279.50	0	0.00	276.50	0.1	1,662	0.00%
2022/02/10	0	0.00	0.1	281.00	283.00	-0.1	1,700	0.00%
2022/02/09	0.1	272.00	0	0.00	274.00	0.1	1,706	0.00%
2022/02/08	1	272.50	1	272.50	270.50	0	1,707	0.00%
2022/01/26	3.1	264.18	2	264.25	263.50	1.1	1,700	0.06%
2022/01/25	2	260.51	0	0.00	261.50	2	1,705	0.12%
2022/01/24	2	261.51	2	262.25	265.50	0	1,688	0.00%
2022/01/21	5.4	268.93	0	0.00	267.00	5.4	1,673	0.32%
2022/01/20	2	273.25	2	272.50	272.50	0	1,657	0.00%
2022/01/19	1.1	274.17	0	0.00	275.00	1.1	1,642	0.06%
2022/01/18	0.1	278.50	0	0.00	277.00	0.1	1,634	0.00%
2022/01/17	0.1	277.00	0	0.00	278.00	0.1	1,624	0.00%
2022/01/14	2.2	277.73	0	0.00	279.00	2.2	1,615	0.14%
2022/01/13	1.2	283.93	0	0.00	283.50	1.2	1,609	0.07%
2022/01/12	0	0.00	2	290.00	290.00	-2	1,605	-0.12%
2022/01/11	2.3	288.62	0	0.00	286.50	2.3	1,604	0.14%
2022/01/10	2	294.05	2	297.00	296.50	0	1,554	0.00%
2022/01/07	5.1	302.06	0	0.00	298.00	5.1	1,546	0.33%
2022/01/06	2	310.25	7.1	309.46	309.00	-5.1	1,511	-0.33%
2022/01/05	1	303.50	0	0.00	302.50	1	1,473	0.07%
2022/01/04	2	302.25	1	307.50	306.00	1	1,474	0.07%
2022/01/03	3	304.83	2	300.50	300.50	1	1,453	0.07%
2021/12/30	0.1	305.75	0	0.00	306.50	0.1	1,469	0.01%
2021/12/29	0.1	309.00	1.2	309.75	310.00	-1.2	1,478	-0.08%
2021/12/28	2	303.25	4.1	305.67	307.00	-2.1	1,486	-0.14%
2021/12/27	0	0.00	3.1	297.03	298.00	-3.1	1,463	-0.21%
2021/12/24	0	0.00	4.1	298.38	297.00	-4.1	1,496	-0.27%
2021/12/23	0	0.00	0.1	293.00	294.50	-0.1	1,493	0.00%
2021/12/21	1	289.50	0	0.00	290.50	1	1,519	0.07%
2021/12/20	3	290.00	0	0.00	288.50	3	1,537	0.20%
2021/12/17	0	0.00	2	292.00	295.00	-2	1,534	-0.13%
2021/12/16	1	287.50	0	0.00	288.50	1	1,519	0.07%
2021/12/14	0.1	288.23	0	0.00	291.50	0.1	1,543	0.00%
2021/12/13	0.1	290.50	1	294.38	291.00	-1	1,552	-0.06%
2021/12/10	0.1	291.00	0	0.00	292.00	0.1	1,557	0.00%
2021/12/09	0	0.00	1	293.50	293.50	-1	1,563	-0.06%
2021/12/08	1	293.50	2	292.25	292.50	-1	1,550	-0.07%
2021/12/07	1	287.50	0	0.00	289.00	1	1,543	0.06%
2021/12/06	1.1	286.09	1.2	286.57	286.50	-0.1	1,533	0.00%
2021/12/03	0	0.00	1	283.00	282.50	-1	1,552	-0.06%
2021/12/02	0.1	283.00	0	0.00	285.00	0.1	1,595	0.00%
2021/11/30	1.1	279.55	0	0.00	285.50	1.1	1,591	0.07%
2021/11/29	0.1	276.00	0	0.00	279.00	0.1	1,555	0.00%
2021/11/26	5.1	282.48	2	281.00	281.00	3.1	1,549	0.20%
2021/11/25	1	288.50	0	0.00	288.50	1	1,535	0.07%
2021/11/24	2	290.75	3	290.83	290.50	-1	1,536	-0.07%
2021/11/23	0	0.00	1	291.50	292.00	-1	1,551	-0.06%
2021/11/22	0	0.00	0.1	288.50	288.50	-0.1	1,525	0.00%
2021/11/19	3	287.16	0	0.00	286.00	3	1,527	0.20%
2021/11/18	3	293.17	1.1	293.09	293.50	1.9	1,505	0.13%
2021/11/17	0	0.00	1.2	289.15	292.00	-1.2	1,493	-0.08%
2021/11/16	0	0.00	1	287.00	286.00	-1	1,460	-0.07%
2021/11/15	3	284.50	3	286.50	285.00	0	1,436	0.00%
2021/11/12	2.2	282.82	0	0.00	283.50	2.2	1,430	0.15%
2021/11/11	6.2	278.98	2	279.25	278.00	4.2	1,397	0.30%
2021/11/10	4.1	285.02	0	0.00	284.50	4.1	1,338	0.30%
2021/11/09	6.1	292.89	4	291.75	290.00	2.1	1,300	0.16%
2021/11/08	9.2	302.91	6	298.58	299.00	3.2	1,257	0.25%
2021/11/03	1	311.50	0	0.00	313.50	1	1,262	0.08%
2021/11/02	1	320.00	1	322.00	319.50	0	1,301	0.00%
2021/11/01	1	313.00	1.6	314.16	315.00	-0.6	1,295	-0.04%
2021/10/29	0	0.00	0.1	310.52	309.00	-0.1	1,309	-0.01%
2021/10/27	0	0.00	0.3	315.10	312.50	-0.3	1,349	-0.02%
2021/10/26	0.1	309.75	0.2	312.38	313.00	-0.1	1,412	0.00%
2021/10/25	0.1	303.84	0	0.00	304.00	0.1	1,423	0.01%
2021/10/22	1	306.00	0	0.00	307.00	1	1,459	0.07%
2021/10/20	0	0.00	1	314.50	315.00	-1	1,501	-0.07%
2021/10/18	0	0.00	5	301.50	302.00	-5	1,488	-0.34%
2021/10/15	1	300.56	0	0.00	300.00	1	1,493	0.07%
2021/10/08	0.1	300.00	1	300.50	298.50	-1	1,466	-0.06%
2021/10/07	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/06	2.3	283.91	0	0.00	284.50	2.3	1,459	0.15%
2021/10/05	0.1	279.00	0	0.00	284.50	0.1	1,444	0.00%
2021/10/04	2.1	284.13	0	0.00	283.50	2.1	1,432	0.15%
2021/10/01	2.3	297.33	0	0.00	289.50	2.3	1,423	0.16%
2021/09/30	0	309.00	0	0.00	309.50	0	1,396	0.00%
2021/09/29	0	310.00	0	0.00	310.50	0	1,389	0.00%
2021/09/28	1.1	319.38	1	311.00	310.00	0.1	1,376	0.01%
2021/09/27	6.1	320.26	0	0.00	317.00	6.1	1,366	0.45%
2021/09/24	0	0.00	2	330.75	329.00	-2	1,359	-0.15%
2021/09/23	1.1	325.29	1.1	326.38	332.00	-0.1	1,357	-0.01%
2021/09/22	1.1	323.20	0	0.00	321.00	1.1	1,363	0.08%
2021/09/17	1	337.50	1	338.00	339.00	0	1,352	0.00%
2021/09/16	0	0.00	1	323.00	330.50	-1	1,337	-0.07%
2021/09/15	0.1	332.25	0	0.00	332.50	0.1	1,338	0.01%
2021/09/13	1	338.00	0	0.00	333.50	1	1,347	0.07%
2021/09/09	1	338.50	0.1	337.50	335.50	0.9	1,380	0.07%
2021/09/08	2	341.00	0.1	343.68	337.00	1.9	1,381	0.14%
2021/09/07	0	0.00	2.7	335.83	341.50	-2.7	1,352	-0.20%
2021/09/06	1	323.00	0	0.00	323.00	1	1,308	0.08%
2021/09/03	1	329.00	1	336.00	331.00	0	1,320	0.00%
2021/09/02	1	331.50	0	0.00	333.50	1	1,328	0.08%
2021/08/26	1	314.00	0	0.00	317.00	1	1,346	0.07%
2021/08/24	0	0.00	3	314.33	316.00	-3	1,379	-0.22%
2021/08/23	0	0.00	1.1	313.16	312.00	-1.1	1,400	-0.08%
2021/08/20	2	306.00	0	0.00	305.00	2	1,424	0.14%
2021/08/18	0.1	307.75	0	0.00	322.00	0.1	1,413	0.01%
2021/08/17	2.2	313.63	0	0.00	310.00	2.2	1,404	0.15%
2021/08/16	1.3	319.62	0	0.00	319.00	1.3	1,396	0.09%
2021/08/13	0.1	338.00	0	0.00	339.50	0.1	1,416	0.00%
2021/08/12	0.3	341.80	0	0.00	338.50	0.3	1,426	0.02%
2021/08/11	1	348.00	0.1	348.25	344.00	0.9	1,436	0.06%
2021/08/10	0	0.00	4.2	352.55	355.00	-4.2	1,447	-0.29%
2021/08/09	1	351.00	0.5	350.76	347.00	0.5	1,461	0.03%
2021/08/06	1.4	344.02	2	349.00	346.00	-0.7	1,471	-0.04%
2021/08/04	0	0.00	1	339.50	341.00	-1	1,571	-0.06%
2021/08/03	1	335.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	2	324.75	2	328.50	333.00	0	1,616	0.00%
2021/07/30	4.2	322.71	0	0.00	320.00	4.2	1,642	0.26%
2021/07/29	3	340.83	1	342.50	342.50	2	1,618	0.12%
2021/07/28	1.1	347.27	0	0.00	340.50	1.1	1,636	0.06%
2021/07/27	2.2	355.15	0	0.00	355.50	2.2	1,627	0.13%
2021/07/20	0	382.33	0	0.00	378.50	0	1,643	0.00%
2021/07/19	1	386.98	0	0.00	389.50	1	1,645	0.06%
2021/07/09	1	381.00	0	0.00	380.50	1	1,743	0.06%
2021/07/08	1	391.00	0	0.00	388.00	1	1,794	0.06%
2021/07/02	0	0.00	3	396.00	399.00	-3	1,825	-0.16%
2021/07/01	2	386.00	0	0.00	389.00	2	1,816	0.11%
2021/06/28	0	0.00	0	401.00	401.50	0	1,804	0.00%
2021/06/25	1	401.00	2	405.50	401.50	-1	1,809	-0.06%
2021/06/24	0	0.00	1	410.00	411.50	-1	1,815	-0.06%
2021/06/23	2	400.25	0.1	399.00	400.50	1.9	1,807	0.11%
2021/06/22	0	0.00	1	396.00	392.00	-1	1,817	-0.06%
2021/06/18	1	398.50	1	398.00	400.00	0	1,873	0.00%
2021/06/11	2	387.00	2	384.00	383.50	0	1,907	0.00%
2021/06/10	2	391.00	2	392.25	391.50	0	1,903	0.00%
2021/06/09	1	386.00	1	386.00	384.50	0	1,904	0.00%
2021/06/08	0	0.00	0.1	382.00	382.00	-0.1	1,906	0.00%
2021/06/07	0	0.00	0.1	377.64	382.50	-0.1	1,926	-0.01%
2021/06/04	2	372.50	2	373.00	373.00	0	1,936	0.00%
2021/06/03	0.2	375.45	0	0.00	376.50	0.2	2,000	0.01%
2021/06/02	1	376.00	0.5	376.00	376.50	0.6	2,057	0.03%
2021/06/01	0	0.00	1.2	374.55	375.50	-1.2	2,066	-0.06%
2021/05/31	1	373.50	0.5	367.55	368.00	0.5	2,085	0.02%
2021/05/28	0	0.00	2	365.00	368.50	-2	2,095	-0.10%
2021/05/27	1.1	350.60	0	0.00	352.50	1.1	2,093	0.05%
2021/05/26	0	0.00	1	353.50	358.00	-1	2,123	-0.05%
2021/05/25	0.1	359.00	1	357.00	356.50	-0.9	2,150	-0.04%
2021/05/24	0	0.00	1	349.50	349.50	-1	2,162	-0.05%
2021/05/21	2.1	349.38	5	351.50	351.50	-2.9	2,169	-0.13%
2021/05/20	0.1	335.00	1	337.00	337.50	-0.9	2,159	-0.04%
2021/05/19	6.2	333.21	3	329.83	331.50	3.2	2,181	0.15%
2021/05/18	0	0.00	5.2	335.94	339.50	-5.2	2,201	-0.24%
2021/05/17	3	316.33	1	318.50	318.00	2	2,247	0.09%
2021/05/14	3	332.67	1.4	333.66	330.50	1.6	2,222	0.07%
2021/05/13	3.4	318.93	6	317.84	320.00	-2.6	2,210	-0.12%
2021/05/12	4	317.63	5.2	309.74	320.00	-1.2	2,212	-0.05%
2021/05/11	12	344.58	7.1	358.23	340.00	4.9	2,144	0.23%
2021/05/07	2	371.25	0	0.00	372.00	2	2,153	0.09%
2021/05/06	2	385.50	2	391.00	380.00	0	2,149	0.00%
2021/05/05	10	385.75	2	374.50	374.50	8	2,147	0.37%
2021/05/04	2	394.25	2	396.00	394.00	0	2,133	0.00%
2021/05/03	4.1	422.72	2	431.75	410.00	2.1	2,117	0.10%
2021/04/29	2	422.50	2	428.00	425.00	0	2,125	0.00%
2021/04/27	0	0.00	2	421.25	420.00	-2	2,193	-0.09%
2021/04/26	2	415.50	2	423.25	416.00	0	2,198	0.00%
2021/04/23	0	0.00	0.1	415.75	416.50	-0.1	2,198	0.00%
2021/04/22	3	411.83	4.3	418.11	414.00	-1.3	2,227	-0.06%
2021/04/21	15.1	406.21	4.2	405.67	405.50	10.9	2,215	0.49%
2021/04/20	1	418.50	0.1	417.00	418.50	0.9	2,226	0.04%
2021/04/19	4	420.75	2	423.00	414.00	2	2,286	0.09%
2021/04/16	1	420.50	0.2	420.78	421.50	0.8	2,329	0.03%
2021/04/15	2	419.50	0.3	420.67	424.00	1.7	2,385	0.07%
2021/04/14	1.5	420.59	19	419.79	423.00	-17.5	2,403	-0.73%
2021/04/13	0.5	406.67	0	0.00	402.00	0.5	2,376	0.02%
2021/04/12	0.1	408.50	0	0.00	409.00	0.1	2,463	0.00%
2021/04/09	3.1	403.80	4	408.50	408.50	-0.9	2,503	-0.03%
2021/04/08	1	408.00	2	412.50	415.50	-1	2,511	-0.04%
2021/04/06	0	0.00	3	405.67	405.00	-3	2,493	-0.12%
2021/03/30	0	0.00	2.4	406.84	407.00	-2.4	2,514	-0.09%
2021/03/29	0	0.00	1	406.50	402.00	-1	2,536	-0.04%
2021/03/25	3	393.83	1	393.00	393.00	2	2,579	0.08%
2021/03/24	11.2	394.84	6.1	395.52	395.50	5.1	2,616	0.20%
2021/03/23	15	405.00	2	403.50	403.50	13	2,726	0.48%
2021/03/22	0	0.00	1	417.50	415.50	-1	2,840	-0.04%
2021/03/19	5	413.70	1	411.00	411.00	4	2,869	0.14%
2021/03/18	0	0.00	2	427.25	427.50	-2	2,862	-0.07%
2021/03/17	1	420.50	1	419.50	420.50	0	2,903	0.00%
2021/03/16	1	425.50	1	428.50	428.00	0	2,961	0.00%
2021/03/15	0	0.00	1	435.00	428.00	-1	2,966	-0.03%
2021/03/12	3	431.00	2	429.50	429.50	1	2,959	0.03%
2021/03/11	0	0.00	1	429.98	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	2	421.00	420.50	-2	2,949	-0.07%
2021/03/09	7	410.29	6	415.75	410.00	1	2,954	0.03%
2021/03/08	3	434.50	13	430.96	432.00	-10	2,909	-0.34%
2021/03/05	2	407.25	1	416.50	416.00	1	2,873	0.03%
2021/03/04	0	0.00	1	417.00	413.00	-1	2,900	-0.03%
2021/03/03	2	417.25	1	414.50	420.00	1	2,873	0.03%
2021/02/26	3	394.50	3	399.33	399.00	0	2,813	0.00%
2021/02/24	2	397.00	1	395.50	395.50	1	2,762	0.04%
2021/02/22	2	407.00	0	0.00	412.00	2	2,729	0.07%
2021/02/19	5	412.30	4	403.00	403.00	1	2,708	0.04%
2021/02/18	2	419.75	1	418.00	420.00	1	2,681	0.04%
2021/02/17	1	434.50	2	433.23	428.00	-1	2,673	-0.04%
2021/02/04	2	401.50	1	397.50	397.50	1	2,660	0.04%
2021/02/03	3	410.51	1.4	408.43	409.50	1.6	2,718	0.06%
2021/02/02	3.4	391.97	4	395.38	405.00	-0.6	2,770	-0.02%
2021/02/01	3	388.00	2.7	386.35	394.00	0.3	2,748	0.01%
2021/01/29	0	0.00	2	399.00	396.00	-2	2,722	-0.07%
2021/01/28	3.2	413.94	7	411.50	408.50	-3.8	2,673	-0.14%
2021/01/27	1	435.00	0	0.00	431.00	1	2,654	0.04%
2021/01/26	5	447.20	0	0.00	445.00	5	2,618	0.19%
2021/01/25	2	447.50	1	449.50	449.50	1	2,631	0.04%
2021/01/22	1	452.50	0	0.00	452.50	1	2,717	0.04%
2021/01/21	6	457.42	3	455.17	463.00	3	2,694	0.11%
2021/01/20	1	435.50	1	439.00	438.00	0	2,622	0.00%
2021/01/18	1	430.00	1	434.50	436.00	0	2,595	0.00%
2021/01/15	3	436.83	2	440.85	434.00	1	2,582	0.04%
2021/01/14	1	455.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	2	443.75	2	447.49	447.50	0	2,559	0.00%
2021/01/12	3	430.33	6.1	442.11	446.50	-3.1	2,533	-0.12%
2021/01/11	2	440.50	1	448.50	433.00	1	2,471	0.04%
2021/01/08	2	422.75	9.5	432.22	433.00	-7.5	2,432	-0.31%
2021/01/07	3	418.50	2.3	419.63	418.00	0.7	2,385	0.03%
2021/01/06	2	409.00	3.1	403.26	404.50	-1.1	2,365	-0.05%
2021/01/05	3	411.33	6.1	410.25	413.00	-3.1	2,342	-0.13%
2021/01/04	3	382.67	0	0.00	384.00	3	2,291	0.13%
2020/12/31	0	0.00	10	384.50	384.50	-10	2,325	-0.43%
2020/12/30	0	0.00	2	378.50	379.00	-2	2,326	-0.09%
2020/12/29	0	0.00	0.2	374.60	375.00	-0.2	2,342	-0.01%
2020/12/28	0	0.00	13.1	371.17	377.00	-13.1	2,353	-0.56%
2020/12/25	1	371.00	3.1	372.77	371.00	-2.1	2,348	-0.09%
2020/12/24	0	0.00	17	377.24	377.00	-17	2,339	-0.73%
2020/12/23	0	0.00	32	376.03	376.50	-32	2,343	-1.37%
2020/12/22	0	0.00	10	368.00	368.00	-10	2,338	-0.43%
2020/12/21	3	373.17	13.1	381.65	383.50	-10.1	2,352	-0.43%
2020/12/18	5	383.00	5.1	381.02	386.00	-0.1	2,369	0.00%
2020/12/17	0.5	384.70	2	381.25	375.50	-1.5	2,367	-0.06%
2020/12/16	1	351.00	8.1	362.76	372.00	-7.1	2,290	-0.31%
2020/12/11	1	342.00	5	342.30	343.50	-4	2,229	-0.18%
2020/12/10	0	0.00	5	338.80	335.00	-5	2,170	-0.23%
2020/12/09	1	323.00	3	325.67	325.00	-2	2,110	-0.09%
2020/12/08	1	318.50	5	319.00	321.00	-4	2,103	-0.19%
2020/12/07	1	325.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	0.2	320.00	322.00	-0.2	2,121	-0.01%
2020/12/03	5	321.50	1	324.00	321.50	4	2,123	0.19%
2020/12/02	1	316.50	4.9	317.32	317.50	-3.9	2,099	-0.19%
2020/12/01	1.2	313.29	4	312.25	314.00	-2.8	2,088	-0.13%
2020/11/30	0.3	305.00	1	306.96	305.50	-0.8	2,069	-0.04%
2020/11/25	0.2	295.67	0	0.00	293.50	0.2	2,077	0.01%
2020/11/24	0.2	293.25	0	0.00	295.00	0.2	2,117	0.01%
2020/11/23	0	0.00	0.1	299.00	295.00	-0.1	2,120	0.00%
2020/11/20	0.1	297.00	0	0.00	299.00	0.1	2,121	0.00%
2020/11/19	1	296.00	0	0.00	298.00	1	2,138	0.05%
2020/11/18	0	0.00	1	299.00	299.00	-1	2,159	-0.05%
2020/11/17	5.1	296.69	1	297.50	297.00	4.1	2,169	0.19%
2020/11/16	1	299.00	7	299.93	298.50	-6	2,233	-0.27%
2020/11/13	2	297.00	6	295.67	295.00	-4	2,243	-0.18%
2020/11/12	1	291.00	1	291.00	292.50	0	2,279	0.00%
2020/11/11	1	285.00	9	289.83	292.00	-8	2,348	-0.34%
2020/11/10	3	280.50	0	0.00	282.00	3	2,296	0.13%
2020/11/09	0	0.00	2	272.75	273.50	-2	2,249	-0.09%
2020/11/06	2	265.00	0	0.00	264.50	2	2,261	0.09%
2020/11/05	0	0.00	1	265.00	264.50	-1	2,274	-0.04%
2020/11/03	0	0.00	1	257.00	257.00	-1	2,311	-0.04%
2020/11/02	1	255.50	1	253.00	255.50	0	2,457	0.00%
2020/10/30	7	255.00	0	0.00	249.00	7	2,466	0.28%
2020/10/29	4	268.63	1	269.00	269.50	3	2,439	0.12%
2020/10/28	2	274.00	0	0.00	275.50	2	2,441	0.08%
2020/10/27	1	279.00	1	282.00	275.00	0	2,451	0.00%
2020/10/26	0	0.00	1	277.50	277.00	-1	2,457	-0.04%
2020/10/16	0	0.00	2	275.50	271.00	-2	2,594	-0.08%
2020/10/14	4	272.50	0	275.50	272.00	4	2,580	0.15%
2020/10/13	2	276.75	2	278.00	278.50	0	2,571	0.00%
2020/10/12	2	270.78	1	269.00	276.00	1	2,589	0.04%
2020/10/08	10	275.90	1	274.50	274.00	9	2,581	0.35%
2020/10/06	1	281.50	1	284.50	281.00	0	2,516	0.00%
2020/09/29	2	288.50	0	0.00	288.00	2	2,571	0.08%
2020/09/28	1	284.00	0	0.00	284.00	1	2,617	0.04%
2020/09/24	2	283.50	0	0.00	286.00	2	2,631	0.08%
2020/09/23	1	287.00	3	284.50	289.50	-2	2,592	-0.08%
2020/09/22	6	281.50	0	0.00	280.50	6	2,559	0.23%
2020/09/21	7	291.07	0	0.00	290.00	7	2,515	0.28%
2020/09/18	8	300.19	0	0.00	300.00	8	2,464	0.32%
2020/09/17	1	308.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	1	316.00	0	0.00	314.50	1	2,368	0.04%
2020/09/15	1	321.00	1	325.00	320.50	0	2,352	0.00%
2020/09/14	2	323.00	1	326.00	321.50	1	2,399	0.04%
2020/09/10	1	322.00	1	325.50	326.50	0	2,405	0.00%
2020/09/07	0	0.00	1	328.00	324.50	-1	2,501	-0.04%
2020/09/03	1	323.00	0	0.00	323.50	1	2,558	0.04%
2020/09/02	0	0.00	1	325.50	325.00	-1	2,558	-0.04%
2020/09/01	0	0.00	1	325.00	325.50	-1	2,559	-0.04%
2020/08/31	2	324.00	0.1	322.50	322.00	1.9	2,560	0.07%
2020/08/28	0	0.00	0.1	332.50	334.00	-0.1	2,542	0.00%
2020/08/21	1	317.49	0	0.00	316.00	1	2,694	0.04%
2020/08/20	0	311.50	0	311.50	311.50	0	2,823	0.00%
2020/08/17	0	0.00	9.1	331.11	333.00	-9.1	2,863	-0.32%
2020/08/13	0	0.00	2	317.25	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	2	310.25	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	2.1	312.91	313.00	-2.1	2,724	-0.08%
2020/08/10	0	0.00	1	312.00	310.00	-1	2,732	-0.04%
2020/08/07	1	305.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	3	309.33	0	0.00	306.50	3	2,715	0.11%
2020/08/04	0	0.00	1	323.00	328.00	-1	2,584	-0.04%
2020/07/30	0	0.00	1	312.50	312.50	-1	2,705	-0.04%
2020/07/29	0	0.00	2	310.50	307.00	-2	2,724	-0.07%
2020/07/28	1	303.00	3	303.00	300.00	-2	2,753	-0.07%
2020/07/27	2	303.75	0	0.00	304.00	2	2,836	0.07%
2020/07/23	0	0.00	2	314.50	317.00	-2	2,875	-0.07%
2020/07/22	0	0.00	1	318.00	316.00	-1	2,919	-0.03%
2020/07/15	0	0.00	2	306.25	306.00	-2	2,996	-0.07%
2020/07/13	1	301.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	300.00	1	299.50	299.00	0	3,056	0.00%
2020/07/09	3.1	312.53	0	0.00	308.50	3.1	3,071	0.10%
2020/07/07	1	313.00	4	311.50	309.50	-3	3,098	-0.10%
2020/07/06	3	307.00	4	306.88	305.50	-1	3,125	-0.03%
2020/07/02	0	0.00	1	297.00	296.50	-1	3,263	-0.03%
2020/07/01	1	299.50	1	300.00	299.00	0	3,373	0.00%
2020/06/29	0	0.00	1	292.00	297.50	-1	3,414	-0.03%
2020/06/24	2	296.25	0	0.00	295.50	2	3,472	0.06%
2020/06/22	0	0.00	1	299.00	299.00	-1	3,662	-0.03%
2020/06/19	1.1	307.86	0	0.00	301.50	1.1	3,713	0.03%
2020/06/17	1	305.00	1	307.50	303.50	0	3,746	0.00%
2020/06/16	4	312.38	1	307.00	307.00	3	3,820	0.08%
2020/06/15	0	0.00	4	305.25	306.00	-4	3,858	-0.10%
2020/06/12	2.1	287.93	0	0.00	291.00	2.1	3,842	0.05%
2020/06/11	2	300.00	1	304.50	297.50	1	3,853	0.03%
2020/06/10	2	307.50	1	304.00	306.50	1	3,872	0.03%
2020/06/09	2	309.50	2	310.50	309.50	0	3,899	0.00%
2020/06/05	4	310.13	2	311.25	310.50	2	3,990	0.05%
2020/06/03	4	312.75	3	315.17	315.00	1	4,103	0.02%
2020/06/02	1	311.00	0	0.00	312.00	1	4,096	0.02%
2020/06/01	6	310.17	0	0.00	310.00	6	4,075	0.15%
2020/05/29	4	310.00	2	309.00	306.50	2	4,091	0.05%
2020/05/28	7	330.07	4	323.70	317.50	3	4,046	0.07%
2020/05/27	10	325.80	12.5	330.53	325.00	-2.5	4,007	-0.06%
2020/05/26	1	312.00	10.1	315.65	320.50	-9.1	3,906	-0.23%
2020/05/25	2	285.00	0	0.00	291.50	2	3,751	0.05%
2020/05/21	5	289.50	0.1	288.50	289.50	4.9	3,768	0.13%
2020/05/20	5	289.00	1	287.00	285.00	4	3,780	0.11%
2020/05/19	5	289.00	0	0.00	289.00	5	3,810	0.13%
2020/05/18	1	288.00	2	285.00	285.00	-1	3,843	-0.03%
2020/05/15	1	282.00	0	0.00	283.50	1	3,929	0.03%
2020/05/14	0	0.00	1	287.00	286.50	-1	3,948	-0.03%
2020/05/13	1	290.00	3	290.00	290.00	-2	3,951	-0.05%
2020/05/12	1	292.00	2	291.25	294.50	-1	3,974	-0.03%
2020/05/11	3	299.67	0	0.00	296.00	3	3,979	0.08%
2020/05/08	1	294.00	2	291.75	290.00	-1	3,968	-0.03%
2020/05/07	1	290.50	1	292.50	292.00	0	3,974	0.00%
2020/05/06	5	286.90	5	286.40	289.50	0	4,002	0.00%
2020/05/05	12	280.96	1	279.00	276.50	11	3,980	0.28%
2020/05/04	20	278.25	1	279.50	276.50	19	3,996	0.48%
2020/04/30	2	291.00	7	288.86	288.00	-5	3,998	-0.13%
2020/04/29	1	267.00	0.1	269.00	270.00	0.9	3,995	0.02%
2020/04/28	1	256.50	1	256.00	257.00	0	3,997	0.00%
2020/04/27	2	250.50	0	0.00	251.50	2	4,099	0.05%
2020/04/24	0.1	240.00	0	0.00	238.00	0.1	4,184	0.00%
2020/04/23	0	0.00	1	242.50	242.00	-1	4,211	-0.02%
2020/04/22	1	238.00	1	235.00	239.00	0	4,248	0.00%
2020/04/21	3	242.83	4	240.00	240.00	-1	4,309	-0.02%
2020/04/20	0	0.00	1	249.00	248.00	-1	4,293	-0.02%
2020/04/17	0	0.00	2	248.50	245.00	-2	4,367	-0.05%
2020/04/15	1	241.00	4	239.25	241.00	-3	4,450	-0.07%
2020/04/14	2	235.00	1	235.00	238.00	1	4,431	0.02%
2020/04/13	3	231.00	22	228.09	228.00	-19	4,406	-0.43%
2020/04/10	2	225.50	1	229.50	231.00	1	4,380	0.02%
2020/04/09	4	227.14	5	228.30	231.00	-1	4,348	-0.02%
2020/04/08	5	222.00	5	222.10	224.00	0	4,283	0.00%
2020/04/07	3	221.00	4	222.88	224.00	-1	4,200	-0.02%
2020/04/06	6	213.33	5	214.10	215.00	1	4,116	0.02%
2020/04/01	1	201.50	2	202.50	202.50	-1	3,996	-0.03%
2020/03/31	1	198.00	4	198.75	200.50	-3	3,980	-0.08%
2020/03/30	6	187.92	8	190.00	195.00	-2	3,951	-0.05%
2020/03/27	5	199.40	0	0.00	198.50	5	3,883	0.13%
2020/03/26	7	201.00	1	203.50	202.50	6	3,779	0.16%
2020/03/25	2	211.25	2	211.50	211.50	0	3,695	0.00%
2020/03/24	2	188.50	2	193.00	192.50	0	3,683	0.00%
2020/03/23	4	182.25	0	0.00	180.50	4	3,670	0.11%
2020/03/20	2	191.50	5	195.30	194.00	-3	3,640	-0.08%
2020/03/19	4	185.86	1	179.50	179.50	3	3,572	0.08%
2020/03/18	22	199.68	0	0.00	199.00	22	3,538	0.62%
2020/03/16	4	229.25	2	234.50	219.00	2	3,454	0.06%
2020/03/13	8	233.82	5	238.90	240.50	3	3,413	0.09%
2020/03/12	6	258.08	2	262.50	258.00	4	3,355	0.12%
2020/03/10	1	277.00	3	277.17	285.50	-2	3,261	-0.06%
2020/03/09	4	289.38	3	282.83	279.50	1	3,211	0.03%
2020/03/05	3	305.67	0	0.00	306.50	3	3,171	0.09%
2020/03/04	1	296.50	1	303.00	302.50	0	3,172	0.00%
2020/03/02	0	298.00	1	302.50	297.50	-1	3,103	-0.03%
2020/02/27	1	302.49	0	0.00	301.50	1	3,100	0.03%
2020/02/26	1.2	306.00	2.4	307.05	305.50	-1.2	3,058	-0.04%
2020/02/24	0	0.00	1	315.00	314.50	-1	3,053	-0.03%
2020/02/21	1	319.50	1	321.43	319.00	0	3,055	0.00%
2020/02/20	1	325.00	1	330.00	325.00	0	3,040	0.00%
2020/02/19	0	0.00	1	325.46	324.50	-1	3,011	-0.03%
2020/02/18	1	325.00	7	325.43	323.00	-6	2,982	-0.20%
2020/02/17	5	317.30	3	316.67	318.00	2	2,888	0.07%
2020/02/14	0	0.00	2.2	315.23	316.00	-2.2	2,897	-0.08%
2020/02/13	1	313.00	2	310.75	310.00	-1	2,892	-0.03%
2020/02/12	1	308.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	1	305.00	2	308.25	309.00	-1	2,850	-0.04%
2020/02/10	3	302.50	0	0.00	302.00	3	2,854	0.11%
2020/02/07	4	310.13	1	315.50	308.50	3	2,844	0.11%
2020/02/06	3	316.17	7	316.21	320.50	-4	2,790	-0.14%
2020/02/05	5.2	304.21	2	305.25	301.50	3.2	2,748	0.12%
2020/02/04	1	305.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	2	304.00	0	0.00	301.00	2	2,671	0.07%
2020/01/31	0	0.00	0.1	306.00	306.00	-0.1	2,584	0.00%
2020/01/30	0	304.00	0	0.00	304.00	0	2,540	0.00%
2020/01/20	2	328.25	2	331.21	330.50	0	2,433	0.00%
2020/01/17	0	0.00	0.1	313.50	315.00	-0.1	2,299	0.00%
2020/01/16	1	316.00	1	315.93	314.00	0	2,275	0.00%
2020/01/15	4	302.00	1.1	316.91	309.00	2.9	2,210	0.13%
2020/01/14	0	0.00	0.2	300.50	302.50	-0.2	2,110	-0.01%
2020/01/13	0	0.00	6	297.00	302.00	-6	2,078	-0.29%
2020/01/10	2	289.75	3.1	287.21	292.00	-1.1	2,000	-0.05%
2020/01/09	2	280.00	2.2	274.68	280.00	-0.2	1,892	-0.01%
2020/01/08	1.2	264.75	0	0.00	264.00	1.2	1,849	0.06%
2020/01/03	0	0.00	2	281.25	279.50	-2	1,852	-0.11%
2019/12/31	2	282.50	0	0.00	281.00	2	1,895	0.11%
2019/12/30	0	0.00	3	278.33	278.00	-3	1,887	-0.16%
2019/12/27	0	0.00	0.1	277.00	278.00	-0.1	1,888	0.00%
2019/12/26	0	0.00	1	275.50	275.00	-1	1,893	-0.05%
2019/12/25	1	278.00	0	278.00	278.00	1	1,900	0.05%
2019/12/19	0	0.00	4	284.00	285.00	-4	1,874	-0.21%
2019/12/18	2	280.25	0	0.00	280.00	2	1,852	0.11%
2019/12/17	0	0.00	1	278.00	277.00	-1	1,838	-0.05%
2019/12/13	0	0.00	4	273.38	272.50	-4	1,833	-0.22%
2019/12/09	2	266.50	0	0.00	267.00	2	1,883	0.11%
2019/12/06	0	0.00	3	269.67	270.50	-3	1,903	-0.16%
2019/11/20	1	256.50	1.1	257.90	256.00	-0.1	1,887	-0.01%
2019/11/15	1	260.50	1	259.50	259.50	0	1,869	0.00%
2019/11/14	1	264.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	3	261.33	3.1	257.82	264.50	-0.1	1,861	0.00%
2019/11/12	1	263.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	3	265.83	2	264.00	265.00	1	1,817	0.06%
2019/11/06	0	270.00	1	273.00	270.00	-1	1,823	-0.05%
2019/11/05	0	0.00	1	273.50	275.50	-1	1,847	-0.05%
2019/11/04	3	269.50	3	273.00	275.00	0	1,870	0.00%
2019/11/01	0	266.50	0	0.00	266.50	0	1,820	0.00%
2019/10/31	0	0.00	1	263.50	261.50	-1	1,822	-0.05%
2019/10/28	0	0.00	3	266.83	268.50	-3	1,825	-0.16%
2019/10/24	2	260.00	3	258.50	260.00	-1	1,793	-0.06%
2019/10/23	2	258.75	0	0.00	256.50	2	1,776	0.11%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/15	1	261.00	0	0.00	261.50	1	1,824	0.05%
2019/10/14	1	264.50	2	262.75	262.50	-1	1,820	-0.05%
2019/10/09	1	254.50	0	0.00	254.50	1	1,789	0.06%
2019/10/07	6	252.75	5	256.40	258.00	1	1,763	0.06%
2019/10/04	0	0.00	0.1	269.00	269.00	-0.1	1,715	-0.01%
2019/10/01	2	271.50	0	0.00	271.00	2	1,735	0.12%
2019/09/26	1	272.50	3	273.50	270.00	-2	1,740	-0.11%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/23	0	0.00	0	274.50	275.50	0	1,818	0.00%
2019/09/20	2	271.00	1	272.00	270.00	1	1,803	0.06%
2019/09/19	0	0.00	2	272.98	270.50	-2	1,785	-0.11%
2019/09/18	2	275.75	2	275.50	274.00	0	1,783	0.00%
2019/09/17	0	0.00	20.2	276.99	277.00	-20.2	1,780	-1.13%
2019/09/11	1	273.00	11	271.14	273.50	-10	1,854	-0.54%
2019/09/10	0	0.00	1	271.00	265.50	-1	1,783	-0.06%
2019/09/09	2	261.00	0	0.00	262.00	2	1,746	0.11%
2019/09/06	1	267.00	2	265.25	267.00	-1	1,718	-0.06%
2019/09/05	2	263.75	3	263.33	263.00	-1	1,691	-0.06%
2019/09/03	0	0.00	1	260.50	257.50	-1	1,675	-0.06%
2019/09/02	1	258.00	1	258.50	259.00	0	1,685	0.00%
2019/08/29	0	0.00	1	250.50	250.50	-1	1,708	-0.06%
2019/08/28	1	253.00	1	252.50	252.50	0	1,742	0.00%
2019/08/27	0	0.00	3	248.17	248.50	-3	1,795	-0.17%
2019/08/26	4	242.88	1	246.50	245.50	3	1,808	0.17%
2019/08/21	3	250.50	3	251.33	250.50	0	1,811	0.00%
2019/08/19	2	251.00	1	251.00	250.00	1	1,844	0.05%
2019/08/16	1	246.00	1	248.00	246.00	0	1,865	0.00%
2019/08/15	1	246.00	0	0.00	246.00	1	1,874	0.05%
2019/08/13	0	0.00	3	245.33	245.00	-3	1,905	-0.16%
2019/08/12	0	0.00	1	250.50	252.00	-1	1,937	-0.05%
2019/08/08	4	249.13	1	248.00	250.50	3	1,991	0.15%
2019/08/07	3	240.33	2	241.50	242.00	1	2,022	0.05%
2019/08/06	0	0.00	2	248.25	249.00	-2	2,086	-0.10%
2019/08/05	5	254.00	0	0.00	252.00	5	2,114	0.24%
2019/08/02	4	263.63	0	0.00	261.50	4	2,153	0.19%
2019/08/01	1	275.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	0	0.00	2	279.75	280.00	-2	2,248	-0.09%
2019/07/30	3	276.50	3	279.83	274.50	0	2,353	0.00%
2019/07/29	2	276.50	0	0.00	278.50	2	2,430	0.08%
2019/07/24	2	282.00	12	282.79	281.50	-10	2,546	-0.39%
2019/07/23	2	278.00	1	278.00	278.00	1	2,555	0.04%
2019/07/22	0	0.00	1	269.00	271.00	-1	2,532	-0.04%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/10	1	264.00	2	267.50	266.50	-1	2,902	-0.03%
2019/07/09	3	266.17	0	0.00	263.50	3	2,943	0.10%
2019/07/08	2	271.50	0	0.00	270.00	2	2,959	0.07%
2019/07/05	0	0.00	1	273.50	273.50	-1	3,006	-0.03%
2019/07/04	3	275.17	0	0.00	276.00	3	3,046	0.10%
2019/07/03	0	0.00	3	273.83	271.50	-3	3,118	-0.10%
2019/07/02	0	0.00	1	276.50	277.00	-1	3,197	-0.03%
2019/07/01	2	277.25	23	276.93	277.50	-21	3,255	-0.65%
2019/06/28	0	0.00	1	258.00	260.00	-1	3,403	-0.03%
2019/06/27	1	262.50	6	260.83	261.00	-5	3,431	-0.15%
2019/06/25	1	260.50	0	0.00	252.00	1	3,519	0.03%
2019/06/21	0	0.00	4	262.63	264.00	-4	3,590	-0.11%
2019/06/20	0	0.00	1	261.50	261.50	-1	3,595	-0.03%
2019/06/19	5	247.90	8	251.56	254.50	-3	3,595	-0.08%
2019/06/14	1	242.50	4	241.63	243.00	-3	3,624	-0.08%
2019/06/12	2	243.00	0	0.00	243.00	2	3,664	0.05%
2019/06/11	2	238.00	5	243.10	243.50	-3	3,677	-0.08%
2019/06/10	2	237.00	1	237.50	239.00	1	3,664	0.03%
2019/06/06	0	0.00	1	231.00	232.00	-1	3,685	-0.03%
2019/06/05	2	237.25	0	0.00	236.00	2	3,722	0.05%
2019/06/04	1	230.00	2	231.25	230.00	-1	3,762	-0.03%
2019/06/03	4	229.38	1	232.50	232.00	3	3,842	0.08%
2019/05/30	3	234.50	1	234.00	234.00	2	3,811	0.05%
2019/05/28	0	0.00	1	239.50	238.00	-1	3,935	-0.03%
2019/05/27	0	0.00	2	233.00	237.50	-2	4,036	-0.05%
2019/05/24	2	237.25	0	0.00	232.50	2	4,057	0.05%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	0	0.00	1	247.50	245.00	-1	4,086	-0.02%
2019/05/21	3	249.33	0	0.00	249.00	3	4,165	0.07%
2019/05/20	3	248.00	2	244.50	245.00	1	4,263	0.02%
2019/05/17	0	0.00	2	244.00	245.00	-2	4,340	-0.05%
2019/05/16	1	245.50	3	246.00	242.00	-2	4,363	-0.05%
2019/05/15	0	0.00	1	246.50	249.00	-1	4,322	-0.02%
2019/05/14	4	235.13	3	227.33	241.00	1	4,341	0.02%
2019/05/13	19	248.76	1	241.00	241.00	18	4,263	0.42%
2019/05/10	3	260.50	1	256.00	260.00	2	4,283	0.05%
2019/05/09	18	260.86	1	258.50	258.00	17	4,253	0.40%
2019/05/08	1	271.00	2	271.25	271.50	-1	4,210	-0.02%
2019/05/07	10	274.20	4	278.50	279.00	6	4,261	0.14%
2019/05/06	10	278.15	3	277.33	276.00	7	4,195	0.17%
2019/05/03	1	292.00	1	292.00	291.50	0	4,113	0.00%
2019/05/02	2	291.75	0	0.00	292.00	2	4,109	0.05%
2019/04/30	4	290.13	2	290.75	293.50	2	4,112	0.05%
2019/04/29	1	295.00	2	294.75	293.50	-1	4,095	-0.02%
2019/04/26	1	294.00	2	291.50	294.00	-1	4,106	-0.02%
2019/04/25	1.1	299.36	3	299.83	297.00	-2	4,124	-0.05%
2019/04/24	3	300.00	5	298.70	295.00	-2	4,189	-0.05%
2019/04/23	4	290.38	1	293.00	289.00	3	4,219	0.07%
2019/04/22	3	293.33	4	294.63	294.50	-1	4,190	-0.02%
2019/04/18	5	287.40	1	286.50	283.50	4	4,195	0.10%
2019/04/16	0	289.00	0	0.00	289.00	0	4,254	0.00%
2019/04/15	0	0.00	1	291.00	290.00	-1	4,268	-0.02%
2019/04/12	1	282.00	2	282.25	285.50	-1	4,268	-0.02%
2019/04/11	2	284.25	2	284.50	281.50	0	4,296	0.00%
2019/04/10	1	294.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	3	290.33	2	289.50	292.00	1	4,207	0.02%
2019/04/08	3	294.83	5	294.60	294.00	-2	4,144	-0.05%
2019/04/03	2	286.75	3	285.33	285.50	-1	4,079	-0.02%
2019/04/02	3	277.33	8	281.56	282.00	-5	4,018	-0.12%
2019/04/01	0	0.00	2	264.50	263.00	-2	3,823	-0.05%
2019/03/29	2	257.75	2	257.02	260.00	0	3,781	0.00%
2019/03/28	2	260.50	2	260.50	260.00	0	3,768	0.00%
2019/03/27	5	262.90	3	261.17	266.50	2	3,800	0.05%
2019/03/26	2	263.75	1	265.00	261.50	1	3,817	0.03%
2019/03/25	2	263.00	0	0.00	263.00	2	3,822	0.05%
2019/03/22	3	271.83	6	272.33	271.00	-3	3,822	-0.08%
2019/03/21	2	270.25	8	269.25	271.00	-6	3,821	-0.16%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/18	1	267.00	2	265.50	266.00	-1	3,892	-0.03%
2019/03/15	3	266.67	1	262.00	265.00	2	3,934	0.05%
2019/03/14	2	263.50	0	0.00	262.50	2	3,979	0.05%
2019/03/13	5	265.50	0	0.00	264.50	5	4,048	0.12%
2019/03/12	1	263.50	7	265.50	265.50	-6	4,128	-0.15%
2019/03/11	1	255.00	2	260.50	260.50	-1	4,186	-0.02%
2019/03/08	3	255.67	0	0.00	255.50	3	4,321	0.07%
2019/03/07	8	266.63	10	270.00	262.50	-2	4,298	-0.05%
2019/03/06	1	280.00	1	279.00	280.00	0	4,301	0.00%
2019/03/05	1	279.50	1	280.50	279.50	0	4,462	0.00%
2019/03/04	2.1	286.45	3	285.50	280.50	-0.9	4,478	-0.02%
2019/02/27	3	278.17	1	279.50	277.00	2	4,425	0.05%
2019/02/26	16	284.44	9	281.22	282.00	7	4,385	0.16%
2019/02/25	1.1	273.12	9	273.56	275.50	-8	4,366	-0.18%
2019/02/22	1	267.00	0	0.00	268.00	1	4,396	0.02%
2019/02/21	2	269.00	5	270.00	270.00	-3	4,440	-0.07%
2019/02/19	3	270.33	16	269.19	271.00	-13	4,486	-0.29%
2019/02/18	0	0.00	1	262.00	263.50	-1	4,410	-0.02%
2019/02/15	2	253.25	2	254.75	252.50	0	4,340	0.00%
2019/02/12	1	252.00	3	253.83	255.00	-2	4,356	-0.05%
2019/02/11	4	254.25	1	253.50	251.50	3	4,424	0.07%
2019/01/29	0	0.00	1	244.00	243.00	-1	4,481	-0.02%
2019/01/28	6	249.08	7	249.50	249.50	-1	4,529	-0.02%
2019/01/25	8	243.94	0	0.00	243.50	8	4,641	0.17%
2019/01/24	6	239.75	0	0.00	240.50	6	4,741	0.13%
2019/01/22	1	242.00	1	241.00	240.50	0	4,925	0.00%
2019/01/21	2	245.25	3	244.33	244.00	-1	5,000	-0.02%
2019/01/18	1	240.00	1	240.50	238.50	0	5,096	0.00%
2019/01/17	0	0.00	2.1	237.20	236.00	-2.1	5,127	-0.04%
2019/01/16	1	235.50	4	237.75	237.50	-3	5,144	-0.06%
2019/01/15	2	236.00	11	232.64	235.00	-9	5,097	-0.18%
2019/01/14	1	220.50	0	0.00	219.00	1	5,023	0.02%
2019/01/11	1	220.50	3	219.67	220.00	-2	5,117	-0.04%
2019/01/09	1	207.00	9	211.06	215.00	-8	5,153	-0.16%
2019/01/08	4	204.38	1	203.50	203.00	3	5,154	0.06%
2019/01/07	14	211.75	12	211.63	209.50	2	5,147	0.04%
2019/01/04	4	203.00	1	205.50	208.50	3	5,251	0.06%
2019/01/03	5	210.50	0	0.00	210.00	5	5,335	0.09%
2018/12/27	0	0.00	2	221.00	220.00	-2	5,725	-0.03%
2018/12/26	1	216.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	217.50	2	219.25	221.50	-1	6,060	-0.02%
2018/12/21	5	220.90	1	222.00	221.00	4	6,253	0.06%
2018/12/20	5	220.50	0	0.00	220.50	5	6,295	0.08%
2018/12/19	5	230.10	0	0.00	230.00	5	6,280	0.08%
2018/12/18	0	238.00	1	240.00	238.00	-1	6,318	-0.02%
2018/12/17	0	0.00	1	241.00	241.50	-1	6,455	-0.02%
2018/12/14	1	235.50	5	237.00	236.50	-4	6,516	-0.06%
2018/12/13	0	0.00	0	243.50	242.00	0	6,557	0.00%
2018/12/11	1	239.00	3	237.00	239.00	-2	6,573	-0.03%
2018/12/07	6	236.33	1	234.50	234.50	5	6,619	0.08%
2018/12/06	6	238.92	3	237.83	236.00	3	6,635	0.05%
2018/12/05	2	250.50	1	246.50	248.50	1	6,628	0.02%
2018/12/04	2	261.50	7	259.79	258.00	-5	6,653	-0.08%
2018/12/03	0	0.00	16	262.22	264.00	-16	6,709	-0.24%
2018/11/30	2	240.50	2.1	238.80	240.50	-0.1	6,589	0.00%
2018/11/29	1	243.50	3	239.00	237.00	-2	6,614	-0.03%
2018/11/28	0	0.00	14	234.86	239.50	-14	6,580	-0.21%
2018/11/27	5	226.80	2	227.75	228.00	3	6,520	0.05%
2018/11/26	6	222.50	2	221.50	222.50	4	6,528	0.06%
2018/11/23	0	0.00	2	220.00	219.50	-2	6,598	-0.03%
2018/11/22	2	224.25	11	224.95	221.50	-9	6,635	-0.14%
2018/11/21	0	0.00	1	228.00	228.00	-1	6,660	-0.02%
2018/11/20	2	227.50	2	226.50	224.00	0	6,653	0.00%
2018/11/19	4	222.63	13	226.58	228.00	-9	6,647	-0.14%
2018/11/15	3	219.67	1	219.50	218.50	2	6,624	0.03%
2018/11/14	5	220.50	1	217.00	216.50	4	6,812	0.06%
2018/11/13	1	216.50	0	0.00	218.50	1	6,826	0.01%
2018/11/12	2	220.00	3	218.83	220.00	-1	6,889	-0.01%
2018/11/09	1	217.50	1	215.00	215.50	0	6,922	0.00%
2018/11/08	3	224.67	1	228.50	219.50	2	6,937	0.03%
2018/11/07	6	220.75	5	221.50	223.00	1	6,983	0.01%
2018/11/06	2	222.00	7	220.50	213.50	-5	7,031	-0.07%
2018/11/05	1	229.00	8	222.75	222.50	-7	7,044	-0.10%
2018/11/02	14	223.79	19	231.58	228.50	-5	7,014	-0.07%
2018/11/01	4	213.00	24	212.60	212.50	-20	6,845	-0.29%
2018/10/31	12	200.96	7	203.50	200.00	5	6,736	0.07%
2018/10/30	2	190.00	1	188.50	193.50	1	6,681	0.01%
2018/10/29	1	186.59	5.1	188.16	191.00	-4.1	6,639	-0.06%
2018/10/26	4.2	184.20	2	193.75	182.00	2.2	6,612	0.03%
2018/10/25	5.1	191.46	12	193.58	192.00	-6.9	6,511	-0.11%
2018/10/24	2	207.00	1	204.50	203.50	1	6,479	0.02%
2018/10/23	7	206.43	2	211.00	205.00	5	6,515	0.08%
2018/10/22	20	215.45	4	214.38	215.00	16	6,512	0.25%
2018/10/19	3	201.33	11	202.32	213.00	-8	6,499	-0.12%
2018/10/18	1	218.00	2	211.75	209.00	-1	6,468	-0.02%
2018/10/17	1.1	218.86	11	216.73	215.00	-10	6,460	-0.15%
2018/10/16	1	211.50	1	217.00	211.50	0	6,475	0.00%
2018/10/15	6	209.42	2	207.50	210.00	4	6,516	0.06%
2018/10/12	2	206.25	14	206.86	209.00	-12	6,574	-0.18%
2018/10/11	23.1	202.17	9	203.61	201.50	14.1	6,524	0.22%
2018/10/09	7	223.21	1	223.53	223.50	6	6,596	0.09%
2018/10/08	4	224.38	4	228.25	224.50	0	6,650	0.00%
2018/10/05	16	228.88	2	231.75	228.00	14	6,680	0.21%
2018/10/04	30.2	240.84	2	243.00	235.00	28.2	6,568	0.43%
2018/10/03	18	252.50	0	0.00	252.00	18	6,404	0.28%
2018/10/02	5	267.00	5.1	266.76	263.00	-0.1	6,329	0.00%
2018/10/01	0	265.50	6.1	264.19	266.00	-6.1	6,365	-0.10%
2018/09/28	3	253.00	0	0.00	252.50	3	6,412	0.05%
2018/09/27	5	258.30	1	260.50	256.50	4	6,450	0.06%
2018/09/26	1	267.00	4	266.63	265.00	-3	6,443	-0.05%
2018/09/25	4.1	272.80	2	273.00	268.50	2.1	6,436	0.03%
2018/09/21	4	263.71	6	267.67	278.50	-2	6,350	-0.03%
2018/09/20	2	261.25	1	261.00	259.00	1	6,231	0.02%
2018/09/19	3	263.50	2	262.91	258.00	1	6,191	0.02%
2018/09/18	10.9	256.04	0	0.00	256.00	10.9	6,167	0.18%
2018/09/17	0	0.00	1	264.00	261.50	-1	6,176	-0.02%
2018/09/14	0	0.00	4	252.88	259.00	-4	6,176	-0.06%
2018/09/13	1	243.00	0	0.00	242.50	1	6,126	0.02%
2018/09/12	3	246.83	0	0.00	241.00	3	6,130	0.05%
2018/09/11	1	250.50	1	255.52	255.00	0	6,118	0.00%
2018/09/10	6.2	254.42	5	255.70	251.00	1.2	6,099	0.02%
2018/09/07	8.3	267.03	2	265.50	261.00	6.3	6,100	0.10%
2018/09/06	1.1	271.81	0	0.00	277.50	1.1	6,046	0.02%
2018/09/05	1	278.00	4	280.13	276.00	-3	6,099	-0.05%
2018/09/04	1	278.00	3	275.17	279.50	-2	6,059	-0.03%
2018/09/03	2	276.25	2	279.50	268.00	0	6,035	0.00%
2018/08/31	1	277.50	1	274.67	277.00	0	5,981	0.00%
2018/08/30	4	281.88	4	279.88	279.50	0	6,021	0.00%
2018/08/29	3.3	276.92	5	276.80	275.50	-1.7	5,995	-0.03%
2018/08/28	1	278.50	6	278.17	275.00	-5	5,950	-0.08%
2018/08/27	3	268.50	2	270.00	270.00	1	5,867	0.02%
2018/08/24	4	265.88	1	268.50	261.50	3	5,838	0.05%
2018/08/23	2	270.75	0	0.00	271.00	2	5,811	0.03%
2018/08/22	4	275.88	1	274.50	275.00	3	5,815	0.05%
2018/08/21	7	281.36	4	281.13	281.00	3	5,744	0.05%
2018/08/20	2	265.00	1	265.00	267.50	1	5,536	0.02%
2018/08/17	5	263.20	7	267.14	264.00	-2	5,531	-0.04%
2018/08/16	3	257.33	0	0.00	258.00	3	5,420	0.06%
2018/08/15	2	260.50	0	0.00	258.00	2	5,364	0.04%
2018/08/14	10	262.80	4	266.13	266.00	6	5,329	0.11%
2018/08/13	6	272.67	2	276.25	267.00	4	5,230	0.08%
2018/08/10	4	284.63	5	285.60	283.00	-1	5,136	-0.02%
2018/08/09	5	287.60	0	0.00	290.00	5	5,076	0.10%
2018/08/08	2	298.25	2	298.25	293.50	0	5,081	0.00%
2018/08/07	5	293.70	1	294.50	294.50	4	5,145	0.08%
2018/08/06	4	290.38	0	0.00	292.00	4	5,175	0.08%
2018/08/02	5	303.20	0	0.00	300.00	5	5,218	0.10%
2018/08/01	1	303.00	2	304.00	311.00	-1	5,224	-0.02%
2018/07/31	3	299.67	0	0.00	299.00	3	5,235	0.06%
2018/07/30	3	314.00	4	308.88	307.50	-1	5,286	-0.02%
2018/07/27	0	0.00	2	305.50	306.00	-2	5,348	-0.04%
2018/07/26	1	300.00	0	0.00	297.50	1	5,366	0.02%
2018/07/25	2	299.50	2	303.25	299.50	0	5,418	0.00%
2018/07/24	4	292.63	0	0.00	294.00	4	5,398	0.07%
2018/07/23	2	288.25	2	291.00	290.50	0	5,392	0.00%
2018/07/20	2	308.00	4	306.75	310.50	-2	5,372	-0.04%
2018/07/19	2	300.25	0	0.00	300.00	2	5,344	0.04%
2018/07/18	1	304.50	0	0.00	304.50	1	5,347	0.02%
2018/07/17	9	319.17	0	0.00	312.00	9	5,320	0.17%
2018/07/13	2	347.75	3	345.83	353.00	-1	5,038	-0.02%
2018/07/12	0	0.00	2	324.50	324.50	-2	4,909	-0.04%
2018/07/11	1	325.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	2	324.25	2	322.25	324.00	0	4,898	0.00%
2018/07/09	2	325.50	0	0.00	321.00	2	4,860	0.04%
2018/07/05	1	324.00	1	320.00	312.00	0	4,764	0.00%
2018/07/03	2	342.75	2	347.25	338.50	0	4,796	0.00%
2018/07/02	0	0.00	2	355.50	350.00	-2	4,835	-0.04%
2018/06/29	1	362.50	0	0.00	360.00	1	4,813	0.02%
2018/06/28	3	369.33	0	0.00	366.50	3	4,771	0.06%
2018/06/27	0	0.00	1	373.00	361.00	-1	4,748	-0.02%
2018/06/26	1	360.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	0	0.00	3.5	363.93	368.00	-3.5	4,677	-0.08%
2018/06/22	0	0.00	1	349.00	340.00	-1	4,651	-0.02%
2018/06/21	1	363.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	0	0.00	3	366.50	361.00	-3	4,744	-0.06%
2018/06/19	2	374.50	0.2	372.50	369.00	1.8	4,695	0.04%
2018/06/15	2	375.25	0	0.00	375.00	2	4,663	0.04%
2018/06/14	2	376.25	0	0.00	370.50	2	4,547	0.04%
2018/06/13	3	393.50	1	391.50	389.00	2	4,451	0.04%
2018/06/12	1	408.00	0	0.00	408.00	1	4,343	0.02%
2018/06/08	1	418.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	3	436.17	0.1	431.50	428.50	2.9	4,187	0.07%
2018/06/06	0	0.00	1	448.00	445.00	-1	4,099	-0.02%
2018/06/05	1	440.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	0	0.00	1	452.00	444.00	-1	4,074	-0.02%
2018/06/01	0	0.00	2	441.75	443.00	-2	4,072	-0.05%
2018/05/31	3	430.50	0	0.00	425.00	3	4,052	0.07%
2018/05/30	3	424.33	0	0.00	421.50	3	4,032	0.07%
2018/05/29	1	441.00	0	0.00	437.50	1	3,993	0.03%
2018/05/28	0	0.00	1	448.50	444.00	-1	3,960	-0.03%
2018/05/25	4	441.13	0	0.00	441.00	4	3,981	0.10%
2018/05/24	1	453.50	1	449.00	447.50	0	3,987	0.00%
2018/05/23	3	451.67	1	448.50	456.00	2	3,976	0.05%
2018/05/22	2	458.00	0	0.00	454.00	2	3,965	0.05%
2018/05/21	1	477.50	2	474.25	471.00	-1	3,961	-0.03%
2018/05/18	1	452.50	1	451.50	466.50	0	3,934	0.00%
2018/05/17	2	458.00	1	466.50	457.50	1	3,936	0.03%
2018/05/16	22	466.23	0	0.00	456.50	22	3,920	0.56%
2018/05/15	3	470.00	1	498.00	470.00	2	3,916	0.05%
2018/05/14	0	0.00	0.1	496.50	498.00	-0.1	3,909	0.00%
2018/05/11	0	0.00	22	480.05	480.00	-22	3,878	-0.57%
2018/05/10	0	0.00	1	463.50	463.50	-1	3,788	-0.03%
2018/05/09	1.1	447.98	4	445.88	447.50	-3	3,757	-0.08%
2018/05/08	3	429.83	1	436.00	426.00	2	3,708	0.05%
2018/05/07	4	418.38	7	412.71	433.00	-3	3,691	-0.08%
2018/05/04	2	397.50	0.1	395.00	394.00	2	3,595	0.05%
2018/05/03	1	408.00	3	418.33	410.50	-2	3,518	-0.06%
2018/05/02	7	427.50	0	0.00	412.50	7	3,477	0.20%
2018/04/30	0	0.00	4	444.75	450.00	-4	3,402	-0.12%
2018/04/27	0	0.00	1	425.00	425.50	-1	3,464	-0.03%
2018/04/26	22	432.64	0	0.00	416.50	22	3,444	0.64%
2018/04/25	2	434.25	0	0.00	432.50	2	3,379	0.06%
2018/04/24	2	450.25	1	460.00	443.00	1	3,299	0.03%
2018/04/23	3	482.67	0	0.00	474.50	3	3,196	0.09%
2018/04/20	2	513.50	2	512.00	504.00	0	3,139	0.00%
2018/04/19	0	0.00	1	522.00	521.00	-1	3,083	-0.03%
2018/04/18	2	526.00	1	519.00	527.00	1	3,065	0.03%
2018/04/17	1	517.00	1	511.00	514.00	0	3,026	0.00%
2018/04/16	1	507.00	1	502.00	501.00	0	2,968	0.00%
2018/04/13	1	491.00	1	502.00	505.00	0	3,036	0.00%
2018/04/11	1	482.00	1	482.50	479.00	0	2,955	0.00%
2018/04/10	0.2	478.00	2	460.75	480.00	-1.8	2,991	-0.06%
2018/04/09	3	444.83	1	446.00	444.00	2	2,863	0.07%
2018/03/28	0	410.00	0	0.00	411.00	0	2,677	0.00%
2018/03/27	0	0.00	1	413.00	413.00	-1	2,667	-0.04%
2018/03/26	0	0.00	19.7	411.15	412.00	-19.7	2,657	-0.74%
2018/03/22	1	396.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	0	0.00	1	391.88	390.00	-1	2,455	-0.04%
2018/03/16	1	386.00	10.2	385.00	385.00	-9.2	2,482	-0.37%
2018/03/15	0	0.00	10	387.50	387.50	-10	2,487	-0.40%
2018/03/13	0	0.00	0.1	390.00	391.50	-0.1	2,570	0.00%
2018/03/09	1	391.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	21	392.71	392.50	-21	2,686	-0.78%
2018/03/07	0	0.00	28	386.00	386.00	-28	2,653	-1.06%
2018/02/26	0	0.00	1	375.00	385.00	-1	2,835	-0.04%
2018/02/23	1	370.50	0	0.00	370.50	1	2,790	0.04%
2018/02/21	0	0.00	1	368.50	369.50	-1	2,865	-0.03%
2018/02/09	3	343.00	3	346.67	354.00	0	2,852	0.00%
2018/02/08	2	361.00	0	0.00	359.50	2	2,831	0.07%
2018/02/06	1	349.98	0	0.00	348.00	1	2,813	0.04%
2018/02/05	0	0.00	1	371.00	378.00	-1	2,735	-0.04%
2018/02/02	0	0.00	1	375.50	377.00	-1	2,760	-0.04%
2018/02/01	1	371.50	0	0.00	373.00	1	2,902	0.03%
2018/01/30	1	375.50	2	377.00	375.50	-1	3,080	-0.03%
2018/01/29	1	371.00	1	371.50	368.00	0	3,149	0.00%
2018/01/23	0	0.00	1.1	361.06	369.00	-1.1	3,092	-0.04%
2018/01/22	0	0.00	1	351.00	351.50	-1	2,986	-0.03%
2018/01/18	0	0.00	0.5	343.00	345.00	-0.5	2,993	-0.02%
2018/01/16	0	0.00	1	346.00	344.00	-1	3,019	-0.03%
2018/01/15	1	344.50	1.1	345.87	345.00	-0.1	3,031	0.00%
2018/01/12	0	0.00	4	344.25	344.50	-4	3,076	-0.13%
2018/01/11	1	339.50	0	0.00	340.00	1	3,182	0.03%
2018/01/10	2	337.75	0	0.00	339.00	2	3,227	0.06%
2018/01/09	0	0.00	6	339.83	343.00	-6	3,220	-0.19%
2018/01/04	0	0.00	2	329.50	335.00	-2	3,124	-0.06%