裕隆 (2201)-兆豐-來福券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	48.75	49.40	-2	3,221	-0.06%
2025/01/20	5	48.25	0	0.00	48.50	5	3,176	0.16%
2025/01/17	2.1	48.29	6	49.15	48.70	-3.9	3,185	-0.12%
2025/01/16	0.1	47.90	0	0.00	48.00	0.1	3,168	0.00%
2025/01/15	0.1	47.75	1	47.55	47.20	-0.9	3,210	-0.03%
2025/01/14	2	47.18	2	48.15	48.00	0	3,240	0.00%
2025/01/13	22.1	45.78	13	44.97	45.35	9.1	3,159	0.29%
2025/01/09	21.4	49.59	8	49.61	50.00	13.4	2,884	0.47%
2025/01/08	0	0.00	1	51.20	51.30	-1	2,766	-0.04%
2025/01/07	0.1	52.00	0	0.00	51.70	0.1	2,774	0.00%
2025/01/06	0.2	52.55	1	52.20	52.20	-0.8	2,777	-0.03%
2025/01/03	2	52.20	2	52.20	51.80	0	2,789	0.00%
2025/01/02	1	51.80	5	51.80	51.80	-4	2,789	-0.14%
2024/12/31	4	50.45	0	0.00	50.70	4	2,782	0.14%
2024/12/27	2	50.90	0	0.00	50.70	2	2,820	0.07%
2024/12/25	5	51.70	0	0.00	51.50	5	2,959	0.17%
2024/12/24	0	0.00	1	52.30	51.40	-1	3,011	-0.03%
2024/12/18	0	0.00	1	51.79	51.90	-1	3,247	-0.03%
2024/12/16	10	50.76	14	51.01	51.10	-4	3,370	-0.12%
2024/12/13	7	52.16	0	0.00	51.70	7	3,478	0.20%
2024/12/12	4	52.40	2	52.70	52.30	2	3,493	0.06%
2024/12/11	20	51.72	9	51.83	52.10	11	3,483	0.32%
2024/12/10	2	55.35	0.6	55.40	55.20	1.4	3,341	0.04%
2024/12/09	1	55.70	0	0.00	55.80	1	3,354	0.03%
2024/12/06	3	56.43	0	0.00	56.40	3	3,360	0.09%
2024/12/05	0	0.00	2	57.80	56.90	-2	3,396	-0.06%
2024/12/03	1	57.70	13	57.71	57.60	-12	3,425	-0.35%
2024/12/02	1	55.20	1	55.10	54.70	0	3,343	0.00%
2024/11/29	3	54.80	0	0.00	55.80	3	3,325	0.09%
2024/11/28	2	55.10	0	0.00	55.50	2	3,320	0.06%
2024/11/27	19	56.24	5	55.98	55.50	14	3,317	0.42%
2024/11/26	5	58.30	0	0.00	58.10	5	3,263	0.15%
2024/11/25	2	57.70	0	0.00	58.20	2	3,262	0.06%
2024/11/22	0	0.00	7	57.53	57.20	-7	3,275	-0.21%
2024/11/21	8	56.63	1	57.10	56.70	7	3,269	0.21%
2024/11/20	10	55.95	17	57.35	57.40	-7	3,235	-0.22%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/18	2	54.90	0	0.00	55.00	2	3,225	0.06%
2024/11/15	0	0.00	3	55.53	55.50	-3	3,257	-0.09%
2024/11/14	6	54.45	0	0.00	54.10	6	3,254	0.18%
2024/11/13	0	0.00	7	55.94	55.80	-7	3,218	-0.22%
2024/11/12	10	54.03	0	0.00	53.30	10	3,188	0.31%
2024/11/11	1	55.60	0	0.00	56.30	1	3,138	0.03%
2024/11/07	1	57.10	0	0.00	57.10	1	3,137	0.03%
2024/11/06	0	0.00	1	57.30	56.80	-1	3,155	-0.03%
2024/11/05	1	57.10	0.2	57.60	57.30	0.8	3,211	0.02%
2024/11/04	10	57.59	0	0.00	57.20	10	3,331	0.30%
2024/11/01	1	57.30	3	57.20	58.30	-2	3,490	-0.06%
2024/10/30	2	57.70	0	0.00	57.30	2	3,536	0.06%
2024/10/29	0	0.00	20	57.80	58.30	-20	3,546	-0.56%
2024/10/28	0	0.00	1	58.80	59.00	-1	3,540	-0.03%
2024/10/25	1	57.60	13	58.10	58.30	-12	3,532	-0.34%
2024/10/24	3	57.17	1	57.60	57.70	2	3,515	0.06%
2024/10/22	0	0.00	5	57.02	57.90	-5	3,487	-0.14%
2024/10/21	12	55.99	0	0.00	56.80	12	3,529	0.34%
2024/10/18	5	56.70	0	0.00	56.50	5	3,567	0.14%
2024/10/17	0	0.00	1	57.20	56.90	-1	3,604	-0.03%
2024/10/15	2	56.50	0	0.00	56.40	2	3,606	0.06%
2024/10/14	4	57.00	0	0.00	57.00	4	3,600	0.11%
2024/10/11	0	0.00	1	58.20	57.50	-1	3,593	-0.03%
2024/10/09	15	57.80	7	58.34	57.70	8	3,634	0.22%
2024/10/08	1.1	59.01	0	0.00	59.00	1.1	3,624	0.03%
2024/10/07	0	0.00	2	59.40	60.40	-2	3,705	-0.05%
2024/10/04	3	59.93	0	0.00	59.60	3	3,720	0.08%
2024/10/01	13	59.88	0	0.00	59.80	13	3,695	0.35%
2024/09/30	5	59.68	1	60.10	60.00	4	3,694	0.11%
2024/09/27	0	0.00	6	59.60	60.10	-6	3,731	-0.16%
2024/09/26	3	58.47	2	58.20	58.00	1	3,740	0.03%
2024/09/25	0	0.00	12	58.25	58.40	-12	3,743	-0.32%
2024/09/24	3.1	57.12	2	57.20	56.40	1.1	3,780	0.03%
2024/09/23	6.3	57.60	3	57.53	57.50	3.3	3,837	0.09%
2024/09/20	0	0.00	3	56.00	56.50	-3	3,765	-0.08%
2024/09/19	1	55.70	1	56.20	56.20	0	3,754	0.00%
2024/09/18	3.5	56.43	1	55.70	55.90	2.5	3,740	0.07%
2024/09/16	12.2	56.42	11.5	55.63	56.60	0.7	3,667	0.02%
2024/09/13	0	0.00	1	52.60	52.60	-1	3,582	-0.03%
2024/09/12	1	51.50	1	51.50	51.50	0	3,612	0.00%
2024/09/11	1	51.40	1	51.00	51.00	0	3,631	0.00%
2024/09/09	0	0.00	2	50.95	50.80	-2	3,673	-0.05%
2024/09/06	2	50.60	1	51.40	51.60	1	3,740	0.03%
2024/09/05	2.1	51.02	0	0.00	50.10	2.1	3,813	0.06%
2024/09/04	4	51.10	0	0.00	50.60	4	3,869	0.10%
2024/08/27	4	54.33	0	0.00	54.30	4	4,243	0.09%
2024/08/26	0	0.00	8	55.28	55.00	-8	4,290	-0.19%
2024/08/22	1	53.60	1	53.70	53.70	0	4,406	0.00%
2024/08/21	0.1	54.70	0	0.00	55.00	0.1	4,450	0.00%
2024/08/20	3	55.10	0	0.00	54.90	3	4,448	0.07%
2024/08/19	1	54.90	0.1	55.50	55.00	0.9	4,439	0.02%
2024/08/16	1	54.80	0	0.00	54.80	1	4,429	0.02%
2024/08/14	0	0.00	1	54.80	54.90	-1	4,462	-0.02%
2024/08/13	1	54.00	0	0.00	53.80	1	4,467	0.02%
2024/08/12	8	54.40	0	0.00	54.30	8	4,559	0.18%
2024/08/08	3	53.67	0	0.00	53.40	3	4,644	0.06%
2024/08/07	0	0.00	1	55.00	55.20	-1	4,706	-0.02%
2024/08/06	0	0.00	2	54.80	53.10	-2	4,893	-0.04%
2024/08/05	11	53.75	0.3	53.30	53.30	10.7	5,009	0.21%
2024/08/02	23.1	59.46	5	60.16	59.20	18.1	5,105	0.35%
2024/08/01	3	61.00	3	61.17	61.30	0	5,191	0.00%
2024/07/31	0	0.00	6	61.35	61.00	-6	5,380	-0.11%
2024/07/30	0	61.30	0	0.00	61.60	0	5,687	0.00%
2024/07/29	0	0.00	1	62.10	61.40	-1	5,783	-0.02%
2024/07/26	1	61.20	0	0.00	61.60	1	5,817	0.02%
2024/07/22	2	60.10	2	60.70	60.50	0	5,880	0.00%
2024/07/19	7.1	62.63	1	62.80	62.90	6.1	5,809	0.11%
2024/07/17	2	64.90	2	65.50	64.80	0	5,758	0.00%
2024/07/16	1	65.20	6	65.08	65.40	-5	5,796	-0.09%
2024/07/15	0.1	64.50	4	65.13	64.60	-3.9	5,902	-0.07%
2024/07/12	0	0.00	1.3	64.73	64.80	-1.3	6,021	-0.02%
2024/07/11	5.1	64.65	0	0.00	64.60	5.1	6,057	0.08%
2024/07/10	10	64.00	0	0.00	63.90	10	6,099	0.16%
2024/07/09	17	63.76	19	63.78	63.20	-2	6,113	-0.03%
2024/07/08	12.1	65.25	46	65.46	65.20	-33.9	6,010	-0.56%
2024/07/05	1	65.80	1	66.30	66.30	0	5,979	0.00%
2024/07/04	0	0.00	10	66.00	65.80	-10	5,989	-0.17%
2024/07/03	6	65.30	4	65.33	65.20	2	6,025	0.03%
2024/07/02	2	66.05	0	0.00	65.50	2	6,111	0.03%
2024/07/01	0	0.00	2	67.10	66.70	-2	6,084	-0.03%
2024/06/28	5	66.98	0	0.00	66.80	5	6,082	0.08%
2024/06/27	11.2	67.95	0	0.00	67.40	11.2	5,989	0.19%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	0	0.00	0.1	69.00	68.80	-0.1	5,900	0.00%
2024/06/24	0.1	69.10	0	0.00	68.80	0.1	5,879	0.00%
2024/06/20	51	69.81	0	0.00	70.30	51	5,896	0.86%
2024/06/19	50	69.10	0	0.00	68.70	50	5,857	0.85%
2024/06/18	0	0.00	1	69.50	69.30	-1	5,833	-0.02%
2024/06/17	1.5	68.80	0	0.00	68.50	1.5	5,873	0.03%
2024/06/14	1	68.90	0	0.00	68.50	1	5,888	0.02%
2024/06/13	2	68.90	0	0.00	68.60	2	5,877	0.03%
2024/06/12	3	69.93	0	0.00	69.40	3	5,854	0.05%
2024/06/11	1	71.10	0	0.00	70.70	1	5,791	0.02%
2024/06/07	0	0.00	5	71.20	71.20	-5	5,799	-0.09%
2024/06/06	8	70.11	1	70.20	69.80	7	5,943	0.12%
2024/06/05	1	70.80	0	0.00	70.40	1	5,912	0.02%
2024/06/03	1	70.90	0	0.00	70.40	1	5,936	0.02%
2024/05/31	2	71.15	0	0.00	70.50	2	5,926	0.03%
2024/05/30	7.5	70.85	0	0.00	70.10	7.5	5,896	0.13%
2024/05/29	1	71.50	2	72.10	71.50	-1	5,871	-0.02%
2024/05/28	2	71.60	1	71.20	71.40	1	5,829	0.02%
2024/05/27	1	71.80	11	71.68	71.70	-10	5,833	-0.17%
2024/05/23	1	70.70	0	0.00	70.50	1	5,814	0.02%
2024/05/22	2	71.00	0	0.00	70.90	2	5,831	0.03%
2024/05/21	0	0.00	0	70.90	70.50	0	5,838	0.00%
2024/05/17	5	71.44	1	71.10	71.00	4	5,858	0.07%
2024/05/16	7.1	71.18	0	0.00	71.80	7.1	5,938	0.12%
2024/05/15	4	71.88	0	0.00	71.40	4	5,893	0.07%
2024/05/10	1.2	73.15	0	0.00	73.10	1.2	5,750	0.02%
2024/05/09	3	75.53	3	75.47	75.00	0	5,542	0.00%
2024/05/08	1	76.30	4	74.63	76.30	-3	5,340	-0.06%
2024/05/07	3	72.00	6	73.07	73.80	-3	5,104	-0.06%
2024/05/06	6	73.85	0	0.00	73.60	6	4,986	0.12%
2024/05/03	5.1	72.31	8	72.83	73.70	-3	4,803	-0.06%
2024/05/02	0	0.00	9	70.26	70.50	-9	4,522	-0.20%
2024/04/30	1	68.60	10	69.26	68.70	-9	4,460	-0.20%
2024/04/29	0	0.00	18	68.81	69.30	-18	4,426	-0.41%
2024/04/26	3	67.93	2	68.60	67.50	1	4,348	0.02%
2024/04/25	4	67.58	1	67.70	67.40	3	4,353	0.07%
2024/04/24	1	68.20	0.8	68.10	68.00	0.2	4,375	0.00%
2024/04/23	10	67.74	1.5	67.77	67.50	8.5	4,493	0.19%
2024/04/22	0	0.00	8.7	67.98	67.80	-8.7	4,508	-0.19%
2024/04/19	4	67.55	1	67.20	66.90	3	4,450	0.07%
2024/04/18	8	67.79	11	68.52	69.30	-3	4,372	-0.07%
2024/04/17	7.5	67.55	1	68.30	67.40	6.5	4,297	0.15%
2024/04/16	3	68.10	0.5	67.70	67.40	2.5	4,327	0.06%
2024/04/15	7	68.80	3	69.21	69.30	4	4,331	0.09%
2024/04/12	1	69.10	0	0.00	69.00	1	4,315	0.02%
2024/04/11	2	68.95	2.5	69.30	69.30	-0.5	4,321	-0.01%
2024/04/10	1.5	69.34	3	69.50	69.90	-1.5	4,333	-0.03%
2024/04/09	7	69.49	1	70.20	69.10	6	4,375	0.14%
2024/04/08	3	69.20	17	69.36	70.00	-14	4,361	-0.32%
2024/04/03	2	66.70	1	66.80	66.70	1	4,271	0.02%
2024/04/02	8	67.75	1	68.00	67.80	7	4,291	0.16%
2024/04/01	0	0.00	1	68.70	68.30	-1	4,275	-0.02%
2024/03/29	3	67.97	2	68.45	68.10	1	4,301	0.02%
2024/03/28	8.5	68.23	16	68.19	68.20	-7.5	4,347	-0.17%
2024/03/27	6	67.32	2	67.65	67.30	4	4,480	0.09%
2024/03/26	15	67.77	9	67.59	67.10	6	4,634	0.13%
2024/03/25	4.5	68.61	3	69.00	68.10	1.5	4,637	0.03%
2024/03/22	2	68.05	2.5	68.40	68.30	-0.5	4,690	-0.01%
2024/03/21	1	68.10	1	68.10	67.80	0	4,792	0.00%
2024/03/20	7	68.19	5.5	68.21	67.70	1.5	4,949	0.03%
2024/03/19	5	68.46	0	0.00	68.30	5	4,983	0.10%
2024/03/18	0	0.00	1	69.30	69.50	-1	5,136	-0.02%
2024/03/15	6.2	68.64	5.8	68.95	68.50	0.4	5,158	0.01%
2024/03/14	3.2	69.63	10	69.94	69.80	-6.8	5,161	-0.13%
2024/03/13	5.4	69.96	2.3	69.74	69.70	3.1	5,145	0.06%
2024/03/12	0	0.00	8	71.11	71.90	-8	5,096	-0.16%
2024/03/11	3	67.37	2	67.50	67.60	1	4,959	0.02%
2024/03/08	6	67.58	0	0.00	67.10	6	4,948	0.12%
2024/03/07	10	69.14	3	68.90	68.90	7	4,864	0.14%
2024/03/06	2	70.20	3	70.70	70.10	-1	4,820	-0.02%
2024/03/05	1	70.40	12	70.77	70.40	-11	4,945	-0.22%
2024/03/04	4	70.80	8	70.86	70.80	-4	4,943	-0.08%
2024/03/01	4	71.15	7	71.21	70.70	-3	4,936	-0.06%
2024/02/29	8	69.40	26	69.70	70.70	-18	4,946	-0.36%
2024/02/26	0.5	70.70	0	0.00	70.60	0.5	4,906	0.01%
2024/02/23	6.5	71.38	7	71.91	71.20	-0.5	4,978	-0.01%
2024/02/22	2	70.85	5	70.70	70.90	-3	5,036	-0.06%
2024/02/21	5	71.30	2.2	70.82	70.80	2.8	5,195	0.05%
2024/02/20	1	71.60	2	70.90	70.90	-1	5,293	-0.02%
2024/02/19	6	71.53	8	71.99	72.20	-2	5,303	-0.04%
2024/02/16	6.4	70.03	35.4	70.03	69.90	-29	5,334	-0.54%
2024/02/15	6	69.13	8.6	68.90	68.70	-2.6	5,342	-0.05%
2024/02/05	7	68.57	1	69.10	69.30	6	5,354	0.11%