旺宏 (2337)-兆豐-來福券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	20.60	20.45	-2	8,078	-0.02%
2024/12/02	24	20.79	3	20.20	20.20	21	8,068	0.26%
2024/11/29	0	21.00	0	0.00	20.95	0	7,919	0.00%
2024/11/28	0	0.00	20	21.10	21.30	-20	7,954	-0.25%
2024/11/27	0	21.55	0	0.00	21.30	0	7,928	0.00%
2024/11/26	0	0.00	1	21.95	22.10	-1	7,918	-0.01%
2024/11/25	20	21.75	20	21.80	21.75	0	7,932	0.00%
2024/11/22	0	0.00	1	21.70	21.60	-1	8,056	-0.01%
2024/11/21	20	21.35	0	0.00	21.50	20	8,182	0.24%
2024/11/20	3	21.45	0	0.00	21.40	3	8,206	0.04%
2024/11/19	3	21.68	0	0.00	21.70	3	8,254	0.04%
2024/11/18	0	0.00	20	21.85	21.85	-20	8,314	-0.24%
2024/11/15	10	21.50	1	21.35	21.60	9	8,395	0.11%
2024/11/14	12	21.29	5	21.11	21.00	7	8,482	0.08%
2024/11/13	3	22.00	0	0.00	22.00	3	8,436	0.04%
2024/11/12	2	22.13	1	22.10	22.20	1	8,647	0.01%
2024/11/11	5	22.22	1	22.10	22.20	4	8,770	0.05%
2024/11/08	32	22.79	1	23.00	22.80	31	8,809	0.35%
2024/11/07	1	23.25	26	23.15	23.30	-25	9,026	-0.28%
2024/11/06	1	22.20	13	22.25	22.30	-12	9,102	-0.13%
2024/11/05	24	22.38	3	22.57	22.40	21	9,407	0.22%
2024/11/04	9	22.28	5	22.20	22.20	4	10,152	0.04%
2024/11/01	15	22.72	21	22.86	22.90	-6	11,116	-0.05%
2024/10/30	6	24.61	0	0.00	24.15	6	11,361	0.05%
2024/10/28	0	0.00	1	25.25	25.40	-1	15,366	-0.01%
2024/10/25	1	25.55	1	25.55	25.45	0	16,026	0.00%
2024/10/24	4	25.60	1.9	25.58	25.55	2.1	16,137	0.01%
2024/10/23	2	25.90	0	0.00	25.80	2	16,290	0.01%
2024/10/22	3	26.12	0	0.00	26.25	3	16,335	0.02%
2024/10/21	0	0.00	1	26.35	26.40	-1	16,517	-0.01%
2024/10/17	0	0.00	5	26.32	26.25	-5	16,957	-0.03%
2024/10/16	0	0.00	1	25.85	25.75	-1	17,094	-0.01%
2024/10/15	1	25.70	2	25.70	25.75	-1	16,993	-0.01%
2024/10/14	1	25.55	1	25.55	25.60	0	17,089	0.00%
2024/10/11	3	25.82	1	25.85	25.80	2	17,217	0.01%
2024/10/09	7	26.06	0	0.00	25.80	7	17,689	0.04%
2024/10/08	2	26.18	1	26.50	26.05	1	17,740	0.01%
2024/10/07	12	26.12	0.6	26.30	26.40	11.4	18,042	0.06%
2024/10/04	7	26.46	0	0.00	26.35	7	18,451	0.04%
2024/10/01	3	26.77	0	0.00	26.60	3	19,027	0.02%
2024/09/30	0	0.00	1.2	27.19	26.80	-1.2	19,577	-0.01%
2024/09/27	0.5	27.42	35	27.46	27.35	-34.6	20,114	-0.17%
2024/09/26	2	26.90	7	27.16	26.80	-5	20,389	-0.02%
2024/09/25	2	26.40	5	26.64	26.45	-3	20,936	-0.01%
2024/09/24	13	26.10	2	26.50	26.15	11	21,679	0.05%
2024/09/23	1	26.30	4	26.31	26.25	-3	21,735	-0.01%
2024/09/20	7	25.90	1	26.35	25.80	6	21,750	0.03%
2024/09/19	4	25.93	0	0.00	26.00	4	21,724	0.02%
2024/09/18	0	0.00	7	26.56	26.00	-7	21,753	-0.03%
2024/09/16	5	26.30	0	0.00	26.35	5	21,904	0.02%
2024/09/13	3	25.75	9.1	25.97	26.20	-6.1	21,934	-0.03%
2024/09/12	2	25.73	2	25.55	25.60	0	22,045	0.00%
2024/09/11	0	0.00	1	25.40	25.35	-1	22,200	0.00%
2024/09/10	15	25.25	1	24.55	24.55	14	22,291	0.06%
2024/09/09	0	0.00	1	25.50	25.70	-1	22,088	0.00%
2024/09/06	15.1	25.56	1	25.65	25.55	14.1	22,125	0.06%
2024/09/05	0	0.00	2	25.85	25.65	-2	22,079	-0.01%
2024/09/04	8	26.15	1	26.20	26.15	7	21,963	0.03%
2024/09/02	6	27.75	0.1	27.65	27.65	5.9	21,834	0.03%
2024/08/30	1	27.80	3.1	27.78	27.70	-2.1	21,837	-0.01%
2024/08/29	2	27.40	2	27.75	27.65	0	21,916	0.00%
2024/08/28	2	27.40	0	0.00	27.40	2	22,016	0.01%
2024/08/26	0	0.00	3	27.85	27.80	-3	22,040	-0.01%
2024/08/23	6.1	27.11	3	27.02	27.20	3.1	21,915	0.01%
2024/08/20	0	0.00	5	27.79	27.90	-5	21,904	-0.02%
2024/08/19	0	0.00	8	27.58	27.55	-8	21,906	-0.04%
2024/08/16	0	0.00	8	28.04	27.80	-8	21,840	-0.04%
2024/08/15	5	27.84	0	0.00	27.80	5	21,798	0.02%
2024/08/14	2	28.10	17	28.10	28.05	-15	21,761	-0.07%
2024/08/13	3	27.47	5	27.60	27.85	-2	21,572	-0.01%
2024/08/12	14	27.57	15	27.82	27.60	-1	21,463	0.00%
2024/08/09	18	27.57	8	27.93	27.35	10	21,324	0.05%
2024/08/08	3	26.98	15	27.15	27.00	-12	21,111	-0.06%
2024/08/07	5	26.79	16	27.12	26.90	-11	20,922	-0.05%
2024/08/06	24	26.85	19	26.92	26.50	5	20,657	0.02%
2024/08/05	17	27.63	21	27.50	27.50	-4	19,815	-0.02%
2024/08/02	15	28.59	8	28.99	28.15	7	18,638	0.04%
2024/08/01	56	30.32	67	30.22	29.75	-11	18,026	-0.06%
2024/07/31	11	28.87	65	29.04	29.40	-54	15,555	-0.35%
2024/07/30	45.2	26.39	18	27.04	26.75	27.2	13,856	0.20%
2024/07/29	2	26.15	1	26.40	26.00	1	13,363	0.01%
2024/07/26	5	25.61	0	0.00	25.70	5	13,397	0.04%
2024/07/23	13	26.11	0	26.20	26.00	13	13,356	0.10%
2024/07/22	3	26.10	0	0.00	26.00	3	13,306	0.02%
2024/07/19	12	26.69	0	0.00	26.35	12	13,181	0.09%
2024/07/18	0	0.00	1	27.70	27.65	-1	13,016	-0.01%
2024/07/17	2	27.85	6	28.13	27.90	-4	12,886	-0.03%
2024/07/15	1	27.90	1	27.95	27.70	0	12,999	0.00%
2024/07/12	6	28.33	16	28.19	28.15	-10	13,006	-0.08%
2024/07/11	30	28.09	36.2	28.22	28.25	-6.2	12,871	-0.05%
2024/07/09	21	27.56	3	27.43	27.60	18	12,572	0.14%
2024/07/08	9	28.02	13	28.20	28.20	-4	12,342	-0.03%
2024/07/05	11	27.97	14	27.82	27.85	-3	11,926	-0.03%
2024/07/04	1	27.00	43.1	27.09	27.40	-42.1	11,392	-0.37%
2024/07/03	2	26.80	3	26.80	26.80	-1	10,867	-0.01%
2024/07/02	4	25.95	10	26.19	26.60	-6	10,447	-0.06%
2024/07/01	6	25.76	4	26.06	25.95	2	9,997	0.02%
2024/06/28	35	25.78	2	25.80	26.05	33	9,380	0.35%
2024/06/27	0	0.00	5	26.05	26.10	-5	8,669	-0.06%
2024/06/26	1	26.35	1	26.60	26.30	0	8,570	0.00%
2024/06/25	2	26.80	2	26.80	26.65	0	8,554	0.00%
2024/06/24	4	26.95	0.2	26.95	26.95	3.9	8,548	0.05%
2024/06/21	12	27.20	4	27.15	27.45	8	8,546	0.09%
2024/06/20	0	0.00	1	27.10	27.15	-1	8,482	-0.01%
2024/06/19	17	27.46	10	27.20	27.05	7	8,537	0.08%
2024/06/18	5	27.20	0	0.00	27.45	5	8,491	0.06%
2024/06/17	0	0.00	2.1	26.58	26.75	-2.1	8,324	-0.03%
2024/06/14	1.5	26.10	0.2	26.10	26.00	1.3	8,225	0.02%
2024/06/12	2	26.00	0	0.00	26.05	2	8,193	0.02%
2024/06/07	1	26.25	0	0.00	26.40	1	8,246	0.01%
2024/06/06	1.2	26.06	2	26.35	26.30	-0.9	8,195	-0.01%
2024/06/05	0	0.00	5	26.51	26.15	-5	8,147	-0.06%
2024/06/04	5	26.11	10	26.35	26.50	-5	8,177	-0.06%
2024/06/03	4	26.65	0	0.00	26.60	4	8,155	0.05%
2024/05/31	0	0.00	1	26.90	27.15	-1	8,065	-0.01%
2024/05/30	2	26.80	0	0.00	26.70	2	8,090	0.02%
2024/05/28	1	27.35	0.5	27.42	27.45	0.5	8,065	0.01%
2024/05/27	0.2	26.70	1	26.75	26.85	-0.8	7,975	-0.01%
2024/05/23	6	26.85	0	0.00	26.70	6	8,007	0.07%
2024/05/22	6	27.24	5	27.36	27.20	1	7,940	0.01%
2024/05/21	1	27.40	0	0.00	27.40	1	7,894	0.01%
2024/05/20	0	0.00	3	27.67	27.70	-3	7,883	-0.04%
2024/05/17	0	0.00	2.8	27.44	27.30	-2.8	7,829	-0.04%
2024/05/16	3	27.22	2	27.25	27.20	1	7,789	0.01%
2024/05/15	0	0.00	0	27.35	27.10	0	7,805	0.00%
2024/05/14	0	0.00	1	27.05	27.40	-1	7,795	-0.01%
2024/05/13	20	27.10	31.8	26.94	27.05	-11.8	7,831	-0.15%
2024/05/10	0	0.00	7	26.97	26.90	-7	7,911	-0.09%
2024/05/09	15	26.66	0	0.00	26.35	15	7,925	0.19%
2024/05/06	10	27.50	0	0.00	26.90	10	8,446	0.12%
2024/05/03	0	0.00	10	27.28	27.20	-10	8,393	-0.12%
2024/05/02	13.1	26.63	147	26.35	26.70	-133.9	8,243	-1.62%	大賣/鉅額交易
2024/04/30	2	27.20	1	26.85	27.60	1	8,089	0.01%
2024/04/29	0	0.00	0.1	26.70	26.80	-0.1	7,989	0.00%
2024/04/26	3	25.82	2	26.00	26.00	1	7,924	0.01%
2024/04/25	0	0.00	1	25.90	25.85	-1	7,913	-0.01%
2024/04/24	1	26.05	1	26.20	26.20	0	7,921	0.00%
2024/04/23	51	26.00	0	0.00	25.95	51	7,953	0.64%
2024/04/22	4	26.00	1	25.85	26.10	3	7,958	0.04%
2024/04/19	29	25.20	31.4	25.80	25.95	-2.4	7,918	-0.03%
2024/04/18	3	26.13	4	26.15	26.25	-1	7,690	-0.01%
2024/04/16	6	26.18	1	26.55	26.30	5	7,568	0.07%
2024/04/15	53	26.70	1	26.70	26.70	52	7,433	0.70%
2024/04/12	54	27.05	0	0.00	26.90	54	7,434	0.73%
2024/04/11	12	27.48	1	27.40	27.40	11	7,392	0.15%
2024/04/10	4	27.68	8	27.95	27.85	-4	7,418	-0.05%
2024/04/09	5	27.66	7	27.70	27.85	-2	7,498	-0.03%
2024/04/08	6	27.62	9	27.67	27.80	-3	7,571	-0.04%
2024/04/03	4	27.15	0	0.00	27.15	4	7,495	0.05%
2024/04/02	1	27.25	0	0.00	27.45	1	7,836	0.01%
2024/04/01	4	26.70	1	27.20	27.30	3	8,270	0.04%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	8	26.71	0	0.00	26.65	8	8,420	0.10%
2024/03/27	3	26.73	7.1	26.75	26.70	-4.1	8,589	-0.05%
2024/03/26	5	26.85	1	27.10	26.75	4	8,627	0.05%
2024/03/25	5	27.17	0	0.00	26.85	5	8,637	0.06%
2024/03/22	0	0.00	1	27.65	27.45	-1	8,571	-0.01%
2024/03/21	0	0.00	1	27.35	27.05	-1	8,614	-0.01%
2024/03/20	4	26.58	1	26.80	26.45	3	9,095	0.03%
2024/03/19	2	26.75	0	0.00	26.60	2	9,163	0.02%
2024/03/18	0.5	26.70	0	0.00	26.70	0.5	9,172	0.01%
2024/03/15	2	26.80	0	0.00	26.75	2	9,207	0.02%
2024/03/14	5	26.74	0.3	26.70	26.70	4.7	9,154	0.05%
2024/03/13	2	27.05	1	27.05	26.95	1	9,221	0.01%
2024/03/11	1	27.50	3	27.25	27.45	-2	9,130	-0.02%
2024/03/08	4	27.24	2	27.38	27.25	2	9,152	0.02%
2024/03/07	7	27.54	0	0.00	27.30	7	9,083	0.08%
2024/03/06	0.1	27.85	0	0.00	27.80	0.1	8,990	0.00%
2024/03/05	3	28.00	0.5	27.95	27.90	2.5	9,049	0.03%
2024/03/04	5	28.41	5.5	28.76	28.35	-0.5	8,974	-0.01%
2024/03/01	1.1	28.30	0	0.00	28.20	1.1	8,982	0.01%
2024/02/27	6.9	28.18	0	0.00	28.20	6.9	9,010	0.08%
2024/02/26	7.3	28.37	0	0.00	28.25	7.3	9,039	0.08%
2024/02/23	2	28.98	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0	0.00	2	29.05	29.00	-2	8,985	-0.02%
2024/02/20	14	28.76	0	0.00	28.75	14	8,984	0.16%
2024/02/19	2	29.10	2	29.13	29.15	0	8,964	0.00%
2024/02/16	0	0.00	0.1	28.90	29.00	-0.1	9,145	0.00%
2024/02/15	2	28.55	16	28.74	28.55	-14	9,072	-0.15%
2024/02/02	1	28.55	1	28.50	28.70	0	8,916	0.00%
2024/02/01	4	28.64	2	28.80	28.90	2	8,877	0.02%
2024/01/31	3	28.77	2	29.45	29.20	1	8,856	0.01%
2024/01/30	5	29.09	0	0.00	28.85	5	8,622	0.06%
2024/01/29	5	29.69	1	29.85	29.50	4	8,505	0.05%
2024/01/26	5	30.00	0	0.00	30.55	5	8,362	0.06%
2024/01/24	1	30.55	2	30.40	30.10	-1	8,571	-0.01%
2024/01/23	1	30.40	0	0.00	30.30	1	8,771	0.01%
2024/01/22	1	29.70	0	0.00	30.05	1	8,976	0.01%
2024/01/19	1	29.45	1	29.50	29.70	0	9,187	0.00%
2024/01/18	3.1	28.87	0	0.00	29.00	3.1	9,432	0.03%
2024/01/17	3.6	29.10	3	29.40	29.00	0.6	9,939	0.01%
2024/01/16	3	29.98	0	0.00	29.90	3	9,842	0.03%
2024/01/12	1	30.55	0	0.00	30.35	1	9,742	0.01%
2024/01/11	2	30.20	0	0.00	30.25	2	9,743	0.02%
2024/01/10	0	0.00	20	29.91	30.05	-20	9,821	-0.20%
2024/01/08	4	30.73	2	30.55	30.80	2	9,797	0.02%
2024/01/05	3	31.75	10	31.15	31.05	-7	9,731	-0.07%
2024/01/03	0.1	31.00	0	0.00	31.40	0.1	9,712	0.00%
2024/01/02	1	31.70	2	31.70	31.40	-1	9,609	-0.01%
2023/12/29	1	31.30	3	31.32	31.35	-2	9,543	-0.02%
2023/12/28	15	32.01	3	32.05	31.75	12	9,501	0.13%
2023/12/27	2	31.88	1.7	31.74	31.95	0.3	9,258	0.00%
2023/12/26	2	30.73	4	30.65	30.90	-2	8,859	-0.02%
2023/12/25	0	0.00	9	30.28	30.50	-9	8,822	-0.10%
2023/12/22	39	30.75	38	30.25	30.35	1	8,903	0.01%
2023/12/21	1	30.05	1	30.05	30.30	0	8,825	0.00%
2023/12/20	1	29.90	5	29.95	30.05	-4	8,797	-0.05%
2023/12/19	13	29.44	0	0.00	29.45	13	8,821	0.15%
2023/12/15	1	31.00	36	30.54	30.10	-35	8,705	-0.40%
2023/12/14	17.1	29.38	8	29.25	29.20	9.1	8,193	0.11%
2023/12/13	1	28.95	11	28.85	29.00	-10	8,199	-0.12%
2023/12/12	1	28.60	1	28.65	28.90	0	8,572	0.00%
2023/12/11	4	28.38	0	0.00	28.35	4	8,645	0.05%
2023/12/08	7	28.33	8	28.28	28.45	-1	8,713	-0.01%
2023/12/07	6	28.62	0	0.00	28.45	6	8,691	0.07%
2023/12/06	2	28.55	1	28.50	28.50	1	8,808	0.01%
2023/12/05	7	28.62	0	0.00	28.65	7	8,963	0.08%
2023/12/04	15	29.13	6	29.12	29.00	9	9,215	0.10%
2023/12/01	2	28.55	0	0.00	28.70	2	9,312	0.02%
2023/11/30	4	28.84	0	0.00	28.80	4	9,486	0.04%
2023/11/29	0	0.00	0.1	28.85	28.85	-0.1	9,548	0.00%
2023/11/28	0	0.00	27.4	28.56	28.65	-27.4	9,959	-0.28%
2023/11/27	5	28.40	0	28.30	28.25	5	11,045	0.05%
2023/11/24	6.1	28.63	3.5	28.65	28.70	2.6	13,318	0.02%
2023/11/22	1.1	28.40	6	28.40	28.40	-4.9	13,447	-0.04%
2023/11/21	24	28.74	3.1	28.75	28.65	21	13,455	0.16%
2023/11/20	2.3	28.74	5	28.55	28.70	-2.7	13,469	-0.02%
2023/11/17	7	28.33	12	28.40	28.40	-5	13,484	-0.04%
2023/11/16	2	28.20	0	0.00	28.35	2	13,492	0.01%
2023/11/15	3	28.40	9	28.23	28.35	-6	13,464	-0.04%
2023/11/14	6	27.71	4	27.75	27.80	2	13,269	0.02%
2023/11/13	4	27.59	0	0.00	27.55	4	13,298	0.03%
2023/11/10	4	27.44	0	0.00	27.45	4	13,308	0.03%
2023/11/09	5	27.48	0	0.00	27.40	5	13,340	0.04%
2023/11/08	5	27.70	0	0.00	27.70	5	13,345	0.04%
2023/11/07	4.1	28.07	0	0.00	28.15	4.1	13,257	0.03%
2023/11/06	0	0.00	4	28.24	28.30	-4	13,266	-0.03%
2023/11/03	15.1	28.07	0	0.00	27.85	15.1	13,249	0.11%
2023/11/02	9	27.79	4	27.66	27.95	5	13,294	0.04%
2023/11/01	3.1	27.08	9	27.24	27.40	-5.9	13,205	-0.04%
2023/10/31	19.9	27.38	1	27.00	27.00	18.9	13,095	0.14%
2023/10/30	27	27.67	26.1	27.80	27.75	0.9	12,958	0.01%
2023/10/27	5	28.53	27	28.22	28.50	-22	12,743	-0.17%
2023/10/26	11	28.78	1	28.95	28.65	10	12,618	0.08%
2023/10/25	36.4	29.90	16.8	29.74	29.65	19.6	12,433	0.16%
2023/10/24	0	0.00	1	33.00	32.40	-1	11,974	-0.01%
2023/10/19	0	0.00	1	32.80	32.80	-1	12,218	-0.01%
2023/10/18	0	0.00	5	32.23	32.20	-5	12,263	-0.04%
2023/10/17	0	0.00	1.1	32.80	32.45	-1.1	12,239	-0.01%
2023/10/13	1	32.90	9	32.96	32.90	-8	12,388	-0.06%
2023/10/12	0	0.00	3	32.75	32.80	-3	12,441	-0.02%
2023/10/11	67	32.75	4	32.78	32.75	63	12,422	0.51%
2023/10/06	5	32.30	1	32.65	32.70	4	12,391	0.03%
2023/10/05	1	32.35	1	32.40	32.35	0	12,369	0.00%
2023/10/04	2.1	31.75	0	31.70	31.65	2	12,303	0.02%
2023/10/03	6	32.07	7	32.37	32.20	-1	12,316	-0.01%
2023/10/02	3	31.58	0	0.00	31.70	3	12,245	0.02%
2023/09/28	6	31.82	2	31.75	31.65	4	12,136	0.03%
2023/09/27	11	31.93	4	32.13	32.05	7	12,051	0.06%
2023/09/26	4	33.04	0	0.00	32.75	4	11,911	0.03%
2023/09/25	2	33.58	3	33.97	33.80	-1	11,826	-0.01%
2023/09/22	11	32.97	1	33.00	33.30	10	11,784	0.08%
2023/09/21	5	33.72	0	0.00	33.55	5	11,775	0.04%
2023/09/20	1	34.00	11	34.15	34.05	-10	11,774	-0.08%
2023/09/19	2	34.50	1	34.40	34.35	1	11,771	0.01%
2023/09/18	1	34.65	2	34.88	34.70	-1	12,092	-0.01%
2023/09/15	5.1	34.75	19	34.84	35.00	-13.9	12,366	-0.11%
2023/09/14	5	34.25	10	34.65	34.35	-5	12,650	-0.04%
2023/09/13	1	34.20	2	34.25	34.15	-1	13,280	-0.01%
2023/09/12	3	33.77	1	33.75	34.00	2	14,031	0.01%
2023/09/11	3	33.83	4	33.85	33.75	-1	14,181	-0.01%
2023/09/08	8	34.26	8.1	34.23	34.55	-0.1	14,275	0.00%
2023/09/07	15.1	34.42	22	34.60	34.35	-6.9	14,250	-0.05%
2023/09/06	2	33.75	8	33.85	33.95	-6	14,042	-0.04%
2023/09/05	18	33.66	8	33.63	33.85	10	14,043	0.07%
2023/09/04	8	33.26	5	33.50	33.50	3	14,070	0.02%
2023/09/01	8.1	33.50	15	33.90	33.20	-6.9	14,047	-0.05%
2023/08/31	30	34.43	50	33.95	33.70	-20	13,780	-0.15%
2023/08/30	121	34.79	152.1	35.17	34.75	-31.1	12,862	-0.24%	大買/大賣/
2023/08/29	6	31.65	16	32.04	32.35	-10	10,765	-0.09%
2023/08/28	0	0.00	3	31.43	31.15	-3	10,635	-0.03%
2023/08/25	2	30.85	4	31.03	30.95	-2	10,695	-0.02%
2023/08/24	13	31.06	5	31.19	31.15	8	10,738	0.07%
2023/08/23	1	31.20	13	31.20	31.20	-12	10,762	-0.11%
2023/08/22	1	30.40	1.5	30.61	30.20	-0.5	10,770	0.00%
2023/08/21	1	30.15	4	30.33	30.35	-3	10,745	-0.03%
2023/08/18	13	30.22	1	30.45	30.15	12	10,788	0.11%
2023/08/17	1.5	30.31	1	30.20	30.35	0.5	10,883	0.00%
2023/08/15	5	30.38	2	30.60	30.35	3	10,912	0.03%
2023/08/14	2	30.05	0	0.00	30.15	2	11,020	0.02%
2023/08/11	3	30.43	1	30.45	30.45	2	11,021	0.02%
2023/08/10	1	30.45	4	30.63	30.45	-3	11,098	-0.03%
2023/08/09	15	30.84	2	30.88	30.90	13	11,168	0.12%
2023/08/08	8	31.07	1	31.05	30.95	7	11,212	0.06%
2023/08/07	0	0.00	1	31.60	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	2.2	31.59	31.90	-2.2	11,177	-0.02%
2023/08/02	10	31.27	0	0.00	31.20	10	11,256	0.09%
2023/08/01	4.3	31.50	6	31.41	31.80	-1.7	11,198	-0.02%
2023/07/31	3	31.38	4	31.50	31.20	-1	11,221	-0.01%
2023/07/28	4	31.08	24	31.18	31.15	-20	11,173	-0.18%
2023/07/27	5	30.41	9	30.49	30.60	-4	11,179	-0.04%
2023/07/26	52	30.14	12	30.15	30.10	40	11,116	0.36%
2023/07/24	3	30.80	23.5	30.84	30.70	-20.5	11,174	-0.18%
2023/07/21	8	30.98	8	31.12	31.10	0	11,525	0.00%
2023/07/20	5	31.66	16	31.52	31.35	-11	11,807	-0.09%
2023/07/19	2	32.10	2	32.23	31.80	0	11,890	0.00%
2023/07/18	2	31.93	5	32.12	32.15	-3	11,929	-0.03%
2023/07/17	7	31.77	0.3	32.40	32.50	6.7	11,840	0.06%
2023/07/14	1	32.10	5	32.10	32.15	-4	11,822	-0.03%
2023/07/13	1	32.15	4	32.24	32.05	-3	11,852	-0.03%
2023/07/12	0	31.95	2	31.90	31.85	-2	11,829	-0.02%
2023/07/11	4	32.00	1	31.90	31.95	3	11,816	0.03%
2023/07/10	4	31.88	13	31.93	31.80	-9	11,877	-0.08%
2023/07/07	1	32.15	0	0.00	32.25	1	11,850	0.01%
2023/07/06	0	0.00	5	32.42	32.35	-5	11,904	-0.04%
2023/07/05	2	32.50	6	32.48	32.50	-4	11,947	-0.03%
2023/07/04	8	32.39	7	32.36	32.25	1	12,065	0.01%
2023/07/03	13	32.65	1	32.65	32.50	12	12,168	0.10%
2023/06/30	0	0.00	10	32.65	32.70	-10	12,558	-0.08%
2023/06/29	0	0.00	1	32.75	32.70	-1	12,708	-0.01%
2023/06/28	2	32.45	0.1	32.67	32.40	1.9	12,606	0.02%
2023/06/27	2	32.73	12	32.73	32.75	-10	12,610	-0.08%
2023/06/26	2	32.35	1	32.35	32.85	1	12,530	0.01%
2023/06/21	13	32.27	11	32.32	32.25	2	12,162	0.02%
2023/06/20	8	33.01	3	33.17	32.60	5	11,776	0.04%
2023/06/19	11	35.00	5	35.02	34.90	6	11,043	0.05%
2023/06/16	4	34.11	11	34.57	34.85	-7	10,242	-0.07%
2023/06/15	7	33.96	4	33.86	33.90	3	9,409	0.03%
2023/06/14	7	33.64	2	33.53	33.60	5	9,278	0.05%
2023/06/13	8	32.85	4	32.84	32.80	4	9,067	0.04%
2023/06/12	5	32.37	12	32.31	32.40	-7	8,934	-0.08%
2023/06/09	8	32.09	21	32.15	32.10	-13	8,861	-0.15%
2023/06/08	17	32.45	8	32.33	32.30	9	8,748	0.10%
2023/06/07	9	33.08	0	0.00	33.00	9	8,599	0.10%
2023/06/06	7	33.40	8	33.58	33.30	-1	8,500	-0.01%
2023/06/05	18.5	33.47	2	33.60	33.40	16.5	8,386	0.20%
2023/06/02	2.9	33.90	3	34.07	33.85	-0.1	8,263	0.00%
2023/06/01	2	33.55	1	33.50	33.65	1	8,137	0.01%
2023/05/31	2	33.23	6	33.38	33.30	-4	8,351	-0.05%
2023/05/30	1	33.45	2	33.05	33.10	-1	8,342	-0.01%
2023/05/29	0	0.00	3	33.40	33.40	-3	8,334	-0.04%
2023/05/26	2	33.00	2	33.17	32.95	0	8,319	0.00%
2023/05/25	1	32.85	1	32.85	32.90	0	8,254	0.00%
2023/05/24	0	0.00	30	32.65	32.90	-30	8,261	-0.36%
2023/05/23	31	33.03	42	32.40	32.80	-11	8,222	-0.13%
2023/05/19	2	32.80	0	0.00	32.80	2	8,091	0.02%
2023/05/18	0	0.00	7	32.81	32.90	-7	8,088	-0.09%
2023/05/17	3	32.27	1	32.35	32.20	2	8,181	0.02%
2023/05/16	23	32.43	12	32.50	32.05	11	8,164	0.13%
2023/05/12	1	32.05	1	32.25	31.90	0	8,018	0.00%
2023/05/11	1	32.05	1	32.25	31.85	0	7,930	0.00%
2023/05/10	2	32.30	9.2	32.35	32.30	-7.2	7,880	-0.09%
2023/05/09	7	32.67	31	32.55	32.65	-24	7,843	-0.31%
2023/05/08	0	0.00	1	32.60	32.50	-1	7,753	-0.01%
2023/05/05	11	32.43	19	32.59	32.50	-8	7,867	-0.10%
2023/05/04	0	0.00	1	32.30	32.60	-1	8,158	-0.01%
2023/05/03	1	32.25	0	0.00	32.20	1	8,107	0.01%
2023/05/02	0	0.00	5	32.76	32.80	-5	8,114	-0.06%
2023/04/28	3	32.27	1	32.55	32.20	2	8,245	0.02%
2023/04/26	24	32.08	0	0.00	31.80	24	7,934	0.30%
2023/04/25	11	33.28	3	33.28	33.20	8	7,548	0.11%
2023/04/20	1	34.20	0	0.00	34.10	1	6,969	0.01%
2023/04/19	1	34.20	4	33.95	33.95	-3	7,030	-0.04%
2023/04/18	4	34.43	2	34.30	34.30	2	6,999	0.03%
2023/04/17	3	34.70	0	0.00	34.70	3	7,015	0.04%
2023/04/14	1	34.55	6	34.70	34.65	-5	6,975	-0.07%
2023/04/13	7.1	34.80	2	34.78	34.65	5.1	6,962	0.07%
2023/04/12	2	35.10	3	35.20	35.20	-1	6,934	-0.01%
2023/04/11	2	35.20	2	35.28	35.15	0	6,956	0.00%
2023/04/10	4	34.85	1	35.25	34.85	3	6,928	0.04%
2023/04/07	0	0.00	8	35.40	35.15	-8	6,901	-0.12%
2023/04/06	3	34.28	10	34.33	34.35	-7	6,843	-0.10%
2023/03/31	56	35.60	38	35.59	35.05	18	6,913	0.26%
2023/03/30	1	34.35	4	34.89	34.75	-3	6,823	-0.04%
2023/03/27	2	34.50	1	34.65	34.70	1	8,103	0.01%
2023/03/24	0	0.00	1	34.70	34.70	-1	8,582	-0.01%
2023/03/23	52	34.08	0	0.00	34.05	52	8,562	0.61%
2023/03/22	22	34.17	1.1	34.16	34.10	21	8,649	0.24%
2023/03/21	1	34.30	1	34.20	34.25	0	8,762	0.00%
2023/03/20	0	0.00	1	34.15	34.25	-1	8,885	-0.01%
2023/03/17	1	34.15	1	34.05	33.90	0	8,980	0.00%
2023/03/16	2	33.28	1	33.25	33.25	1	9,015	0.01%
2023/03/15	5	33.75	0	0.00	33.60	5	9,141	0.05%
2023/03/14	3.1	33.67	2	33.63	33.55	1.1	9,395	0.01%
2023/03/13	4	33.81	8	33.69	34.00	-4	9,665	-0.04%
2023/03/10	2	34.08	1	34.10	34.10	1	9,766	0.01%
2023/03/09	0	35.10	0.5	35.20	34.80	-0.5	9,925	-0.01%
2023/03/08	7	34.79	7	34.81	34.90	0	9,992	0.00%
2023/03/07	8	35.08	0	0.00	35.05	8	9,979	0.08%
2023/03/06	2	35.33	6	35.48	35.35	-4	9,939	-0.04%
2023/03/03	18	35.81	14	35.75	35.75	4	9,930	0.04%
2023/03/02	0	0.00	0	34.55	34.80	0	9,716	0.00%
2023/03/01	4	33.99	3	34.03	34.30	1	9,791	0.01%
2023/02/24	2.2	34.57	1	34.55	34.45	1.2	9,864	0.01%
2023/02/22	1	34.60	5	34.53	34.60	-4	10,317	-0.04%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	3	35.23	2.5	35.25	35.20	0.5	10,530	0.00%
2023/02/17	1.3	35.07	4	35.13	35.05	-2.7	10,622	-0.03%
2023/02/16	1	35.10	5	35.21	35.10	-4	10,763	-0.04%
2023/02/15	10	35.03	1	35.20	35.30	9	10,954	0.08%
2023/02/13	0	0.00	1	35.70	35.60	-1	10,786	-0.01%
2023/02/10	2	36.20	5	36.25	35.80	-3	10,897	-0.03%
2023/02/09	0	0.00	1	36.60	36.40	-1	11,110	-0.01%
2023/02/08	0	0.00	3	36.55	36.45	-3	11,197	-0.03%
2023/02/07	5	36.25	0	0.00	36.25	5	11,248	0.04%
2023/02/06	5	36.63	0	0.00	36.30	5	11,288	0.04%
2023/02/03	1	37.25	3	37.22	37.25	-2	11,319	-0.02%
2023/02/02	1	36.95	9	36.61	37.30	-8	11,337	-0.07%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/31	2	35.70	0	0.00	35.80	2	11,369	0.02%
2023/01/30	1	35.25	3	35.75	35.50	-2	11,663	-0.02%
2023/01/17	1	34.55	2	34.53	34.60	-1	11,538	-0.01%
2023/01/16	0	0.00	1	34.60	34.45	-1	11,583	-0.01%
2023/01/13	1	34.55	2	34.80	34.50	-1	11,592	-0.01%
2023/01/11	0	0.00	9	35.10	35.00	-9	11,887	-0.08%
2023/01/09	1	34.80	1	35.05	35.20	0	12,103	0.00%
2023/01/06	5	34.58	0	0.00	34.75	5	12,190	0.04%
2023/01/05	0	0.00	1	34.70	34.20	-1	12,214	-0.01%
2023/01/03	2	34.05	0	0.00	34.25	2	12,334	0.02%
2022/12/30	1	33.95	6	34.08	33.75	-5	12,373	-0.04%
2022/12/29	10	33.68	2	33.90	33.75	8	12,387	0.06%
2022/12/28	6	33.54	0	0.00	33.60	6	12,464	0.05%
2022/12/26	1	34.20	31	34.64	34.20	-30	12,507	-0.24%
2022/12/23	0	0.00	1	34.65	35.00	-1	12,606	-0.01%
2022/12/22	2	35.10	0	0.00	34.80	2	12,556	0.02%
2022/12/21	10	34.60	0	0.00	34.85	10	12,271	0.08%
2022/12/20	1	35.05	2.2	35.28	34.75	-1.2	11,820	-0.01%
2022/12/19	6	34.46	0	0.00	35.20	6	11,406	0.05%
2022/12/16	1	35.10	1	35.45	34.85	0	10,910	0.00%
2022/12/15	0	0.00	3	35.30	35.25	-3	10,491	-0.03%
2022/12/14	0	0.00	10	35.30	35.30	-10	10,477	-0.10%
2022/12/13	5	34.80	0	0.00	34.75	5	10,371	0.05%
2022/12/08	8	33.41	1.1	33.75	33.70	6.9	10,154	0.07%
2022/12/07	1	34.20	2	34.20	33.80	-1	10,038	-0.01%
2022/12/06	7	34.82	0	0.00	34.50	7	9,946	0.07%
2022/12/05	5	35.85	9	36.27	35.85	-4	9,704	-0.04%
2022/12/02	4.1	35.33	4	35.73	35.15	0.1	9,532	0.00%
2022/12/01	0	0.00	5	35.19	35.15	-5	9,418	-0.05%
2022/11/30	1	34.10	3	34.57	34.65	-2	9,232	-0.02%
2022/11/29	18	33.96	4	34.04	34.20	14	9,174	0.15%
2022/11/28	5	33.94	4	33.99	33.95	1	9,148	0.01%
2022/11/25	9	34.30	8	34.39	34.20	1	9,103	0.01%
2022/11/24	4	34.53	3	34.67	34.75	1	9,037	0.01%
2022/11/23	10	34.96	15	34.85	34.70	-5	8,985	-0.06%
2022/11/22	0	0.00	2	34.55	34.70	-2	8,874	-0.02%
2022/11/21	6	34.56	6	34.65	34.20	0	8,870	0.00%
2022/11/18	8	34.90	12.4	34.76	34.85	-4.4	8,672	-0.05%
2022/11/17	0	0.00	5	33.74	33.70	-5	8,387	-0.06%
2022/11/16	4	33.91	7	34.05	34.10	-3	8,322	-0.04%
2022/11/15	3	33.55	3	33.68	33.65	0	8,156	0.00%
2022/11/14	1	33.45	11	33.47	33.75	-10	8,112	-0.12%
2022/11/11	10	34.50	2	33.88	33.75	8	8,049	0.10%
2022/11/10	0.2	32.65	5	32.67	32.75	-4.8	7,906	-0.06%
2022/11/09	1	32.45	5	32.70	32.55	-4	7,938	-0.05%
2022/11/08	6.2	32.38	1	32.60	32.30	5.2	7,909	0.07%
2022/11/07	8	32.81	8.2	32.41	32.90	-0.2	7,944	0.00%
2022/11/04	0	0.00	2	31.00	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	2	30.45	30.55	-2	8,038	-0.02%
2022/11/02	4	30.40	5	30.31	30.20	-1	8,223	-0.01%
2022/11/01	0.2	30.40	11	30.17	30.30	-10.8	8,306	-0.13%
2022/10/31	0	0.00	2.1	29.37	29.80	-2.1	8,313	-0.03%
2022/10/28	5	29.11	1	29.10	28.70	4	8,218	0.05%
2022/10/27	2	30.08	2	30.10	30.00	0	7,971	0.00%
2022/10/26	9	29.92	3	29.98	30.05	6	7,935	0.08%
2022/10/25	1	31.80	0	0.00	31.60	1	7,657	0.01%
2022/10/24	4	32.25	0	0.00	32.10	4	7,702	0.05%
2022/10/20	3	31.62	0	0.00	32.15	3	8,356	0.04%
2022/10/19	3	32.68	1	32.25	32.00	2	8,243	0.02%
2022/10/18	1	32.60	9.2	32.90	32.95	-8.2	8,149	-0.10%
2022/10/17	0	0.00	20	31.40	32.60	-20	8,066	-0.25%
2022/10/14	20	31.55	6.3	31.80	32.45	13.7	8,042	0.17%
2022/10/13	2	30.78	2	30.90	30.55	0	8,064	0.00%
2022/10/12	0	0.00	3.5	31.16	31.45	-3.5	8,099	-0.04%
2022/10/11	1	30.90	0	0.00	30.40	1	8,126	0.01%
2022/10/07	1	31.80	9	32.06	32.15	-8	8,164	-0.10%
2022/10/06	3	31.95	0	0.00	32.00	3	8,261	0.04%
2022/10/05	2	32.40	36	32.57	32.50	-34	8,371	-0.41%
2022/10/04	0	0.00	11	31.85	32.20	-11	8,509	-0.13%
2022/10/03	1	30.50	1	31.10	31.00	0	8,488	0.00%
2022/09/30	0	0.00	1	30.25	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	2	29.98	30.70	-2	8,552	-0.02%
2022/09/27	0	0.00	2	29.95	30.00	-2	9,027	-0.02%
2022/09/26	3	29.73	0	0.00	29.65	3	9,039	0.03%
2022/09/23	0	0.00	2	31.03	31.00	-2	9,169	-0.02%
2022/09/22	3.3	30.86	0	0.00	30.90	3.3	9,364	0.04%
2022/09/21	0	0.00	11	31.05	31.40	-11	9,314	-0.12%
2022/09/20	1	31.15	0.1	31.30	31.30	0.9	9,265	0.01%
2022/09/19	1	31.40	0	0.00	31.25	1	9,310	0.01%
2022/09/15	10	31.65	0	0.00	31.30	10	9,363	0.11%
2022/09/14	11	31.26	0	0.00	31.35	11	9,520	0.12%
2022/09/13	32	32.20	20	32.45	31.85	12	9,571	0.13%
2022/09/12	0	0.00	5.6	32.52	32.55	-5.6	9,616	-0.06%
2022/09/08	0	0.00	4	32.35	32.25	-4	9,847	-0.04%
2022/09/07	1	30.75	0	0.00	30.75	1	9,787	0.01%
2022/09/06	6	31.66	0	0.00	31.00	6	9,815	0.06%
2022/09/05	21	31.78	2	31.75	31.70	19	9,864	0.19%
2022/09/02	4	32.40	0	0.00	32.30	4	9,928	0.04%
2022/08/31	2	32.63	24	32.77	32.95	-22	9,982	-0.22%
2022/08/30	1	32.40	20	32.60	32.70	-19	10,206	-0.19%
2022/08/29	4	32.45	10	32.60	32.60	-6	10,220	-0.06%
2022/08/26	43.4	33.42	59	33.37	33.40	-15.6	10,284	-0.15%
2022/08/25	10	32.85	10	32.70	32.90	0	10,528	0.00%
2022/08/24	10	32.65	12	32.42	32.55	-2	10,570	-0.02%
2022/08/23	25	32.88	0	0.00	32.85	25	10,565	0.24%
2022/08/22	20	33.15	0	0.00	33.15	20	10,657	0.19%
2022/08/19	0	0.00	5	33.35	33.30	-5	10,653	-0.05%
2022/08/18	1	32.35	1	32.45	32.70	0	10,592	0.00%
2022/08/17	4	32.80	0	0.00	32.80	4	10,521	0.04%
2022/08/16	8	33.28	3.1	33.64	33.25	4.9	10,444	0.05%
2022/08/15	5	33.52	0	0.00	33.45	5	10,401	0.05%
2022/08/12	1	32.95	3	33.00	33.45	-2	10,421	-0.02%
2022/08/11	0	0.00	4	32.26	32.75	-4	10,414	-0.04%
2022/08/10	5	31.35	0	0.00	31.15	5	10,279	0.05%
2022/08/09	2	32.23	10	32.30	32.10	-8	10,118	-0.08%
2022/08/08	1	33.45	2	32.80	33.50	-1	9,930	-0.01%
2022/08/05	12	32.95	2	33.05	33.05	10	9,830	0.10%
2022/08/04	18	31.84	2	32.13	32.15	16	9,796	0.16%
2022/08/03	2	32.00	0	0.00	32.05	2	9,776	0.02%
2022/08/02	22	32.20	1	32.05	32.05	21	9,797	0.21%
2022/07/29	0	32.65	2	32.78	32.65	-2	9,732	-0.02%
2022/07/28	4	32.64	0	0.00	32.50	4	9,759	0.04%
2022/07/27	15	32.58	6	32.82	32.85	9	9,603	0.09%
2022/07/26	11	31.73	0	0.00	31.55	11	9,139	0.12%
2022/07/25	3	31.92	0	0.00	32.20	3	9,287	0.03%
2022/07/22	9.5	32.19	3	32.42	32.55	6.5	9,478	0.07%
2022/07/20	0	0.00	6	32.12	32.10	-6	9,813	-0.06%
2022/07/19	0	0.00	3	31.30	31.25	-3	9,780	-0.03%
2022/07/18	0	0.00	6	30.46	30.45	-6	9,739	-0.06%
2022/07/15	3	29.65	2	30.13	30.30	1	9,742	0.01%
2022/07/14	5	29.00	4	29.21	29.25	1	9,850	0.01%
2022/07/13	0	0.00	8	28.97	29.00	-8	9,800	-0.08%
2022/07/12	13	29.82	0	0.00	29.30	13	9,693	0.13%
2022/07/11	1	31.00	3	31.05	31.00	-2	9,531	-0.02%
2022/07/08	2	31.53	2	31.08	31.00	0	9,610	0.00%
2022/07/07	2	29.90	2	30.15	30.45	0	9,572	0.00%
2022/07/06	9	30.05	13	30.33	29.70	-4	9,651	-0.04%
2022/07/05	8	30.93	5	31.13	31.25	3	9,454	0.03%
2022/07/01	11	33.46	1	33.95	32.50	10	9,342	0.11%
2022/06/30	9	35.00	6	35.18	35.50	3	9,292	0.03%
2022/06/28	0	0.00	1	36.55	36.20	-1	9,377	-0.01%
2022/06/27	1	36.80	1	36.65	36.80	0	9,526	0.00%
2022/06/24	0	0.00	1	35.90	36.00	-1	9,628	-0.01%
2022/06/23	2	35.55	2	35.45	35.25	0	9,642	0.00%
2022/06/22	11	35.79	11	35.71	35.70	0	9,706	0.00%
2022/06/21	1	37.20	0	0.00	37.30	1	9,621	0.01%
2022/06/17	4	36.93	1	37.80	37.80	3	9,516	0.03%
2022/06/16	5	38.37	8	38.03	37.80	-3	9,344	-0.03%
2022/06/15	1	38.25	1	38.40	38.15	0	9,452	0.00%
2022/06/14	20	37.90	3	37.70	38.45	17	9,591	0.18%
2022/06/10	1	39.10	6	39.06	39.10	-5	9,737	-0.05%
2022/06/08	7	39.85	1	39.95	39.90	6	9,985	0.06%
2022/06/06	0	0.00	2	40.85	40.70	-2	10,080	-0.02%
2022/06/02	13	40.17	8	40.64	40.75	5	10,340	0.05%
2022/06/01	0	0.00	2	39.63	39.60	-2	10,413	-0.02%
2022/05/31	0	0.00	2	39.50	39.50	-2	10,608	-0.02%
2022/05/30	2	39.00	4	39.49	39.45	-2	11,065	-0.02%
2022/05/26	1	38.95	0	0.00	38.60	1	11,346	0.01%
2022/05/25	1	38.60	1	39.10	38.95	0	11,638	0.00%
2022/05/24	1	38.90	3	38.85	38.70	-2	12,178	-0.02%
2022/05/23	0	0.00	1	39.25	39.30	-1	12,366	-0.01%
2022/05/20	1	39.15	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0	0.00	4	39.26	39.75	-4	13,050	-0.03%
2022/05/18	2	39.25	10	39.30	39.20	-8	13,666	-0.06%
2022/05/17	10	38.95	1	38.90	38.90	9	15,037	0.06%
2022/05/13	3	37.97	3	38.00	38.00	0	15,469	0.00%
2022/05/11	0.5	37.65	0	0.00	37.60	0.5	16,417	0.00%
2022/05/10	2	37.70	1	37.05	37.95	1	16,902	0.01%
2022/05/09	1	38.35	0	0.00	37.60	1	17,082	0.01%
2022/05/05	0	0.00	2	39.18	39.20	-2	17,888	-0.01%
2022/05/03	1	38.35	6	38.25	38.30	-5	19,183	-0.03%
2022/04/29	1	38.15	12	38.34	38.20	-11	19,383	-0.06%
2022/04/28	3.4	37.82	3	37.78	37.75	0.4	19,304	0.00%
2022/04/27	16	38.09	2	38.05	38.25	14	19,122	0.07%
2022/04/26	2	38.30	1	38.10	38.00	1	18,813	0.01%
2022/04/25	2	38.45	0	0.00	38.15	2	18,753	0.01%
2022/04/21	7	40.15	0	0.00	40.05	7	18,770	0.04%
2022/04/20	0	0.00	5	39.98	40.45	-5	18,855	-0.03%
2022/04/19	0	0.00	9	38.99	39.00	-9	18,729	-0.05%
2022/04/18	0	0.00	1	38.45	38.40	-1	18,832	-0.01%
2022/04/15	12	38.35	0	0.00	38.20	12	18,894	0.06%
2022/04/14	3	38.95	2	38.85	38.80	1	18,929	0.01%
2022/04/13	3	38.73	10	39.20	39.90	-7	18,917	-0.04%
2022/04/12	5	38.90	0	0.00	38.75	5	18,934	0.03%
2022/04/08	2	39.90	2	39.90	39.90	0	18,916	0.00%
2022/04/07	0	0.00	6	39.54	39.35	-6	19,087	-0.03%
2022/04/06	7	39.44	0	0.00	39.45	7	19,024	0.04%
2022/04/01	2	39.65	0	0.00	40.35	2	18,941	0.01%
2022/03/31	5	40.37	0	0.00	40.10	5	18,815	0.03%
2022/03/30	17	40.44	0	0.00	40.50	17	18,708	0.09%
2022/03/29	2	40.85	0	0.00	40.60	2	18,636	0.01%
2022/03/28	0	0.00	5	41.15	41.20	-5	18,670	-0.03%
2022/03/25	3	41.25	1	41.45	41.25	2	18,715	0.01%
2022/03/24	3	41.72	0	0.00	41.85	3	18,630	0.02%
2022/03/23	0	0.00	1	42.20	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	1	42.15	42.25	-1	18,669	-0.01%
2022/03/21	1.2	42.20	1	42.25	42.25	0.2	18,768	0.00%
2022/03/18	3	42.20	1	42.00	42.45	2	18,886	0.01%
2022/03/17	2	41.73	9	41.74	41.95	-7	18,767	-0.04%
2022/03/16	5.2	40.19	0	0.00	40.40	5.2	18,706	0.03%
2022/03/15	9.4	40.83	2	40.60	40.50	7.4	18,785	0.04%
2022/03/14	1	41.40	2	41.73	41.70	-1	18,847	-0.01%
2022/03/11	8	41.37	0	0.00	41.25	8	18,876	0.04%
2022/03/10	0	0.00	2	42.28	42.20	-2	18,876	-0.01%
2022/03/09	6.1	41.69	0	0.00	41.50	6.1	18,976	0.03%
2022/03/08	4	42.86	2	41.55	41.55	2	19,118	0.01%
2022/03/07	4	42.84	9	42.34	43.40	-5	18,966	-0.03%
2022/03/04	9	44.49	5	44.80	44.60	4	18,895	0.02%
2022/03/03	2	44.75	17	44.79	45.00	-15	18,963	-0.08%
2022/03/02	4	43.76	11	44.05	44.05	-7	18,800	-0.04%
2022/03/01	3	44.23	6	44.08	44.20	-3	18,883	-0.02%
2022/02/25	4	43.81	9	43.79	43.50	-5	18,970	-0.03%
2022/02/24	5	43.04	10	43.19	43.10	-5	19,199	-0.03%
2022/02/23	15	44.19	1	44.20	44.20	14	19,408	0.07%
2022/02/22	7.5	43.55	16	43.68	44.15	-8.5	19,459	-0.04%
2022/02/21	2	44.73	22.1	44.88	44.70	-20.1	19,537	-0.10%
2022/02/18	39	44.95	31	44.92	45.10	8	19,808	0.04%
2022/02/17	4	44.58	63	44.37	44.65	-59	19,340	-0.31%
2022/02/16	1	43.45	8	43.51	43.25	-7	18,348	-0.04%
2022/02/15	4	42.91	4	42.98	42.90	0	18,679	0.00%
2022/02/14	9	42.49	15	42.75	42.85	-6	19,095	-0.03%
2022/02/11	6	43.31	30	43.42	43.55	-24	19,414	-0.12%
2022/02/10	36	42.64	63	42.75	42.90	-27	19,178	-0.14%
2022/02/09	3	42.08	1	42.15	42.20	2	18,923	0.01%
2022/02/08	9	41.86	21	42.07	42.10	-12	18,876	-0.06%
2022/02/07	16	40.92	17	41.68	41.00	-1	18,776	-0.01%
2022/01/26	23	41.12	24	41.36	41.00	-1	18,482	-0.01%
2022/01/24	8	38.48	0	0.00	38.65	8	18,024	0.04%
2022/01/21	0	0.00	2	39.75	39.35	-2	18,201	-0.01%
2022/01/18	20	40.50	1	40.55	40.40	19	20,537	0.09%
2022/01/17	0	0.00	2	40.55	40.60	-2	20,724	-0.01%
2022/01/14	10.7	39.43	0	0.00	39.45	10.7	21,057	0.05%
2022/01/13	3	40.63	1	40.15	40.15	2	21,238	0.01%
2022/01/12	1	39.70	0	0.00	40.05	1	21,442	0.00%
2022/01/11	7	40.01	1	40.30	39.75	6	21,870	0.03%
2022/01/07	6	40.91	0	0.00	40.75	6	21,872	0.03%
2022/01/06	0	0.00	1	41.55	41.50	-1	21,905	0.00%
2022/01/05	0	0.00	10	41.91	41.95	-10	21,968	-0.05%
2022/01/04	3	41.25	0	0.00	41.35	3	21,985	0.01%
2022/01/03	15	41.19	0	0.00	41.10	15	22,429	0.07%
2021/12/30	3	42.22	19	42.15	42.20	-16	22,361	-0.07%
2021/12/29	1	41.60	50	41.65	41.85	-49	22,336	-0.22%
2021/12/28	0	0.00	3	41.67	41.70	-3	22,408	-0.01%
2021/12/23	11	41.30	3	41.33	41.35	8	22,698	0.04%
2021/12/22	12	41.85	1	41.25	41.40	11	22,818	0.05%
2021/12/21	1	40.85	2	40.93	41.20	-1	22,722	0.00%
2021/12/20	1	40.25	8	40.58	40.30	-7	22,753	-0.03%
2021/12/17	7	40.29	0	0.00	40.35	7	22,826	0.03%
2021/12/16	2	40.70	0	0.00	40.70	2	22,988	0.01%
2021/12/15	6	40.26	2	40.43	40.40	4	23,305	0.02%
2021/12/14	9	40.27	0	0.00	40.10	9	23,794	0.04%
2021/12/13	2	41.50	0	0.00	41.05	2	23,683	0.01%
2021/12/10	12	41.20	0	0.00	41.40	12	23,925	0.05%
2021/12/09	11	41.63	0	0.00	41.40	11	23,887	0.05%
2021/12/08	10	42.05	3	41.90	41.95	7	23,794	0.03%
2021/12/07	0	0.00	3	42.10	42.30	-3	23,780	-0.01%
2021/12/06	1	41.85	1	42.20	42.35	0	23,816	0.00%
2021/12/03	8	42.34	8	42.45	42.40	0	24,304	0.00%
2021/12/02	21	42.53	12	43.12	42.55	9	24,432	0.04%
2021/12/01	0	0.00	11	42.90	43.00	-11	24,358	-0.05%
2021/11/30	1	42.55	3	42.80	42.40	-2	24,448	-0.01%
2021/11/29	0	0.00	12	41.80	42.10	-12	24,434	-0.05%
2021/11/26	6	42.02	6	42.00	41.80	0	24,593	0.00%
2021/11/25	1	42.75	1	42.80	42.70	0	24,585	0.00%
2021/11/24	31	43.27	14	43.36	43.10	17	24,578	0.07%
2021/11/23	1	43.80	14.1	43.90	43.80	-13.1	24,460	-0.05%
2021/11/22	7	43.44	18	43.74	43.65	-11	24,134	-0.05%
2021/11/19	3	42.73	2	42.35	42.35	1	23,605	0.00%
2021/11/18	6	42.40	4	42.65	42.80	2	23,597	0.01%
2021/11/17	9	43.86	9	43.76	43.15	0	23,302	0.00%
2021/11/16	5	42.98	10.2	43.11	43.15	-5.2	22,936	-0.02%
2021/11/15	5	43.23	1	43.60	42.85	4	23,044	0.02%
2021/11/12	12	43.09	14	43.16	42.90	-2	23,352	-0.01%
2021/11/11	7	42.32	18.8	42.34	42.45	-11.8	23,098	-0.05%
2021/11/10	2	41.55	18	41.90	42.10	-16	23,002	-0.07%
2021/11/09	13	41.12	20	41.35	41.10	-7	23,778	-0.03%
2021/11/08	22	40.39	23	40.23	40.35	-1	23,818	0.00%
2021/11/05	1	39.40	8	39.64	39.70	-7	24,236	-0.03%
2021/11/04	6	39.43	20	39.45	39.40	-14	24,460	-0.06%
2021/11/03	1	39.80	7	40.00	39.85	-6	24,723	-0.02%
2021/11/02	8	39.69	8	39.52	39.45	0	28,403	0.00%
2021/11/01	2	40.00	16	39.98	40.25	-14	29,275	-0.05%
2021/10/29	26	39.35	18	39.31	39.20	8	29,359	0.03%
2021/10/28	5	38.82	6	39.24	39.20	-1	29,546	0.00%
2021/10/27	17	38.06	54	37.90	38.10	-37	30,154	-0.12%
2021/10/26	3	37.73	44	37.92	38.45	-41	29,739	-0.14%
2021/10/25	3.7	36.77	10	37.20	37.30	-6.3	29,347	-0.02%
2021/10/22	1	36.45	24	36.75	37.15	-23	30,040	-0.08%
2021/10/21	12	36.33	2	35.85	36.00	10	30,102	0.03%
2021/10/20	0	0.00	4.5	35.42	35.65	-4.5	30,232	-0.01%
2021/10/19	14	35.03	3	35.20	35.40	11	30,366	0.04%
2021/10/18	0	0.00	1	36.15	36.15	-1	30,326	0.00%
2021/10/15	2	35.98	1	36.25	36.10	1	30,937	0.00%
2021/10/14	5	35.02	1	35.20	35.50	4	31,226	0.01%
2021/10/13	1	34.65	2	34.65	34.65	-1	31,307	0.00%
2021/10/12	0	0.00	1	35.50	35.55	-1	31,613	0.00%
2021/10/08	4	36.46	0	0.00	35.60	4	31,804	0.01%
2021/10/07	1	35.15	3	35.20	35.20	-2	31,931	-0.01%
2021/10/06	8	34.15	0	0.00	34.15	8	33,256	0.02%
2021/10/05	6	34.84	6	34.88	35.55	0	33,230	0.00%
2021/10/04	15	36.30	10	35.85	35.45	5	33,664	0.01%
2021/10/01	6	36.83	36	36.72	36.30	-30	34,056	-0.09%
2021/09/30	31	36.77	0	0.00	36.85	31	34,063	0.09%
2021/09/29	3	36.87	0	0.00	36.85	3	34,134	0.01%
2021/09/27	0	0.00	3	37.30	37.50	-3	34,566	-0.01%
2021/09/24	3.5	36.59	11	36.73	36.85	-7.5	34,884	-0.02%
2021/09/23	14.3	36.08	11	36.44	36.25	3.3	35,259	0.01%
2021/09/22	7	35.66	8.3	35.61	36.40	-1.3	35,523	0.00%
2021/09/17	17.3	37.26	3	37.20	37.15	14.3	35,555	0.04%
2021/09/16	0	0.00	1	38.35	38.20	-1	36,177	0.00%
2021/09/15	16.1	38.17	1	38.40	38.00	15.1	37,947	0.04%
2021/09/14	1	39.10	0	0.00	39.05	1	38,429	0.00%
2021/09/13	3	39.72	20.1	39.67	39.50	-17.1	38,863	-0.04%
2021/09/10	2.2	39.61	0	0.00	40.05	2.2	39,238	0.01%
2021/09/09	15	38.96	0	0.00	38.90	15	39,678	0.04%
2021/09/08	23	39.79	15	39.52	38.90	8	39,832	0.02%
2021/09/07	11	41.60	5.9	41.59	41.50	5.1	39,490	0.01%
2021/09/06	2	41.70	7	41.34	41.15	-5	39,553	-0.01%
2021/09/03	1	41.90	0	41.50	41.50	1	40,526	0.00%
2021/09/02	3	40.85	22	40.63	40.90	-19	41,049	-0.05%
2021/09/01	3	41.12	11	41.51	41.60	-8	40,931	-0.02%
2021/08/31	4	39.98	10	40.11	40.30	-6	40,833	-0.01%
2021/08/30	0	0.00	1	39.45	39.65	-1	40,864	0.00%
2021/08/27	15	39.00	10	38.95	39.15	5	41,024	0.01%
2021/08/26	10	39.15	6	39.21	39.25	4	41,312	0.01%
2021/08/25	12	39.11	11	39.38	39.30	1	41,836	0.00%
2021/08/24	10	38.30	1	38.65	38.60	9	42,707	0.02%
2021/08/23	5	38.53	5	38.65	38.80	0	42,987	0.00%
2021/08/20	9	37.69	5	37.87	37.75	4	44,079	0.01%
2021/08/19	8	38.39	13	38.82	38.20	-5	44,099	-0.01%
2021/08/18	15	39.40	6	38.87	39.70	9	44,230	0.02%
2021/08/17	12	37.79	0	0.00	37.65	12	44,318	0.03%
2021/08/16	2	37.80	2.7	37.61	37.95	-0.7	44,285	0.00%
2021/08/13	62	38.74	9.5	39.04	38.20	52.5	44,036	0.12%
2021/08/12	32	40.76	3	40.63	40.80	29	42,986	0.07%
2021/08/11	69	41.69	1	41.10	41.55	68	42,969	0.16%
2021/08/10	6	43.09	17	42.93	42.70	-11	43,053	-0.03%
2021/08/09	5	43.33	15	43.22	43.10	-10	43,407	-0.02%
2021/08/06	151	46.02	64	46.06	44.00	87	43,616	0.20%	大買/
2021/08/05	9	44.48	93	45.09	45.45	-84	40,383	-0.21%
2021/08/04	4	43.98	22	44.07	44.25	-18	40,198	-0.04%
2021/08/03	12	43.29	6	43.59	43.35	6	40,676	0.01%
2021/08/02	35	43.21	68.3	43.71	44.10	-33.3	40,681	-0.08%
2021/07/30	56	41.87	7	41.96	41.50	49	40,310	0.12%
2021/07/29	8	41.09	1	41.25	41.40	7	40,551	0.02%
2021/07/28	13	41.40	1	41.15	41.15	12	41,174	0.03%
2021/07/27	8	43.01	7	43.46	42.90	1	41,439	0.00%
2021/07/26	4	42.48	10	42.95	43.00	-6	42,023	-0.01%
2021/07/23	9	42.13	20	42.22	42.30	-11	42,419	-0.03%
2021/07/22	15	41.07	3	41.43	40.95	12	43,953	0.03%
2021/07/21	22	40.75	7	41.05	40.50	15	45,105	0.03%
2021/07/20	29	42.04	21	42.21	42.00	8	46,275	0.02%
2021/07/19	8	43.04	1	43.00	43.15	7	46,525	0.02%
2021/07/16	15	43.78	19.1	43.90	43.80	-4.1	47,423	-0.01%
2021/07/15	13	42.92	0	0.00	43.10	13	47,552	0.03%
2021/07/14	24	43.36	4	43.03	43.05	20	48,410	0.04%
2021/07/13	10	44.56	66	44.68	44.45	-56	48,793	-0.11%
2021/07/12	62	43.41	4	43.63	43.05	58	49,439	0.12%
2021/07/09	40	43.08	4	43.48	43.00	36	49,779	0.07%
2021/07/08	19	44.16	2	44.35	44.00	17	50,272	0.03%
2021/07/07	14	44.48	5.3	44.51	44.50	8.7	51,024	0.02%
2021/07/06	7	44.57	30.1	44.63	44.50	-23.1	52,410	-0.04%
2021/07/05	5	45.09	21.4	45.24	45.15	-16.4	54,915	-0.03%
2021/07/02	14	44.34	45	45.01	45.10	-31	55,324	-0.06%
2021/07/01	31	44.40	7	44.46	44.20	24	55,392	0.04%
2021/06/30	17	45.14	19.1	45.19	45.70	-2.1	55,611	0.00%
2021/06/29	15	45.20	18	45.24	44.30	-3	56,739	-0.01%
2021/06/28	34	44.87	16.1	44.61	45.10	17.9	56,779	0.03%
2021/06/25	12	45.56	28.4	45.75	44.95	-16.4	57,354	-0.03%
2021/06/24	19.6	44.46	75	44.83	45.40	-55.5	57,065	-0.10%
2021/06/23	62	42.51	45	42.45	42.85	17	55,585	0.03%
2021/06/22	44	43.06	18	42.91	42.30	26	55,168	0.05%
2021/06/21	41	43.99	8	43.62	43.55	33	55,248	0.06%
2021/06/18	8	45.19	32.1	45.44	45.10	-24.1	55,385	-0.04%
2021/06/17	1	43.95	14	44.04	44.70	-13	55,271	-0.02%
2021/06/16	6	43.98	21	43.85	43.90	-15	56,104	-0.03%
2021/06/15	76	44.72	93	44.51	44.60	-17	56,186	-0.03%
2021/06/11	40	44.31	20	44.56	44.20	20	56,129	0.04%
2021/06/09	5	42.76	7	42.53	42.35	-2	55,309	0.00%
2021/06/08	9	43.54	2	43.70	43.05	7	56,596	0.01%
2021/06/07	9	42.87	23	42.55	43.25	-14	57,230	-0.02%
2021/06/04	10	42.70	19	42.57	42.65	-9	57,756	-0.02%
2021/06/03	22	43.21	17	43.12	43.25	5	58,115	0.01%
2021/06/02	16	43.28	22	43.36	43.25	-6	58,503	-0.01%
2021/06/01	42	43.08	30	43.81	43.00	12	58,944	0.02%
2021/05/31	23	42.47	24	42.23	42.20	-1	59,371	0.00%
2021/05/28	36	42.69	32	42.39	42.50	4	59,838	0.01%
2021/05/27	1	40.70	10	40.66	40.70	-9	60,141	-0.01%
2021/05/26	21	41.07	24	41.33	40.80	-3	61,548	0.00%
2021/05/25	8	40.86	656.1	39.64	40.35	-648.1	62,907	-1.03%	大賣/鉅額交易
2021/05/24	10	38.55	1,246.6	39.22	39.05	-1,236.6	63,587	-1.94%	大賣/鉅額交易
2021/05/21	1	38.80	10	38.74	38.80	-9	64,491	-0.01%
2021/05/20	1	38.45	6	37.58	37.60	-5	66,943	-0.01%
2021/05/19	3	38.20	3	38.10	38.40	0	69,257	0.00%
2021/05/18	31	38.29	2	36.63	38.35	29	72,444	0.04%
2021/05/17	23.1	35.63	100	34.95	34.90	-76.9	72,647	-0.11%
2021/05/14	22	38.85	7	39.39	38.30	15	72,434	0.02%
2021/05/13	20	37.59	6	35.92	38.00	14	71,917	0.02%
2021/05/12	28.9	37.39	33	39.02	36.85	-4.1	71,474	-0.01%
2021/05/11	22	40.02	48	40.01	39.70	-26	71,024	-0.04%
2021/05/10	3	43.17	16.2	42.36	42.60	-13.2	70,450	-0.02%
2021/05/07	31	43.29	20	43.10	43.10	11	70,402	0.02%
2021/05/06	39	41.07	14	41.36	40.95	25	70,222	0.04%
2021/05/05	95	43.75	16	42.32	42.00	79	70,408	0.11%
2021/05/04	75	44.54	58	45.03	44.90	17	70,821	0.02%
2021/05/03	9	46.03	12	46.23	45.55	-3	71,211	0.00%
2021/04/29	8	46.56	23.6	46.12	45.85	-15.6	71,091	-0.02%
2021/04/28	105	47.28	14	47.43	46.80	91	70,994	0.13%	大買/
2021/04/27	43	48.57	188.7	48.36	48.60	-145.7	70,017	-0.21%	大賣/鉅額交易
2021/04/26	236	47.96	177	48.37	48.05	59	68,834	0.09%	大買/大賣/
2021/04/23	5	45.79	63	46.29	46.75	-58	67,995	-0.09%
2021/04/22	52	46.39	21	45.93	44.90	31	68,226	0.05%
2021/04/21	30	47.05	5	47.23	46.95	25	67,909	0.04%
2021/04/20	266	47.23	111	48.20	46.90	155	67,663	0.23%	大買/大賣/鉅額交易
2021/04/19	130	46.91	105	47.24	47.00	25	67,071	0.04%	大買/大賣/
2021/04/16	42.2	47.18	130	47.57	47.15	-87.8	66,517	-0.13%	大賣/
2021/04/15	11	45.23	8	45.12	45.30	3	65,270	0.00%
2021/04/14	13	44.56	25	44.92	44.70	-12	65,205	-0.02%
2021/04/13	132	46.80	75	46.46	44.95	57	65,432	0.09%	大買/
2021/04/12	247	46.76	218	47.37	46.80	29	64,764	0.04%	大買/大賣/
2021/04/09	26	47.11	228	47.02	47.70	-202	64,268	-0.31%	大賣/鉅額交易
2021/04/08	24	45.78	16	46.01	45.85	8	62,705	0.01%
2021/04/07	11	45.19	16	45.15	45.35	-5	63,184	-0.01%
2021/04/06	141	45.65	13	45.86	45.45	128	64,349	0.20%	大買/鉅額交易
2021/04/01	46	45.45	115	45.41	45.30	-69	66,334	-0.10%	大賣/
2021/03/31	10	44.42	11	44.87	44.35	-1	65,173	0.00%
2021/03/30	65	44.70	2	44.65	44.65	63	65,480	0.10%
2021/03/29	20	44.52	69	44.69	45.05	-49	65,035	-0.08%
2021/03/26	4	43.99	13	43.82	44.05	-9	65,091	-0.01%
2021/03/25	20	43.04	8	42.98	42.95	12	65,327	0.02%
2021/03/24	15	43.76	23	43.74	43.45	-8	65,705	-0.01%
2021/03/23	4.1	44.73	2	44.50	43.95	2.1	65,672	0.00%
2021/03/22	14	44.31	3	44.53	44.60	11	65,490	0.02%
2021/03/19	31	44.66	63	44.77	44.75	-32	65,570	-0.05%
2021/03/18	8	44.33	63	44.27	44.35	-55	64,958	-0.08%
2021/03/17	27	43.53	22	43.73	43.90	5	65,465	0.01%
2021/03/16	46	44.16	56	43.78	43.60	-10	66,177	-0.02%
2021/03/15	119	44.00	33	44.06	44.00	86	66,630	0.13%	大買/
2021/03/12	109	44.41	73	44.63	44.60	36	68,178	0.05%	大買/
2021/03/11	19	42.86	44	43.13	43.45	-25	69,275	-0.04%
2021/03/10	5	41.46	22	41.60	41.95	-17	71,263	-0.02%
2021/03/09	69	40.25	50	40.45	40.40	19	72,308	0.03%
2021/03/08	15	40.29	32	40.65	40.15	-17	74,491	-0.02%
2021/03/05	36	40.81	34	40.67	40.35	2	75,454	0.00%
2021/03/04	51	42.26	7	42.57	41.90	44	75,821	0.06%
2021/03/03	32	43.85	16	44.18	44.20	16	77,319	0.02%
2021/03/02	849.1	47.05	620	47.57	45.10	229.1	76,987	0.30%	大買/大賣/鉅額交易
2021/02/26	687	46.97	693	47.37	47.20	-6	76,600	-0.01%	大買/大賣/
2021/02/25	52	47.11	248.7	47.31	48.40	-196.7	76,552	-0.26%	大賣/鉅額交易
2021/02/24	24	46.93	42.6	46.80	45.65	-18.6	77,344	-0.02%
2021/02/23	18	46.49	24	46.39	46.55	-6	77,782	-0.01%
2021/02/22	78	47.48	65	48.06	47.20	13	77,757	0.02%
2021/02/19	82	45.28	31	46.04	46.35	51	76,661	0.07%
2021/02/18	111	44.55	385.1	44.39	45.80	-274.1	76,244	-0.36%	大買/大賣/鉅額交易
2021/02/17	15	41.54	43	42.48	41.65	-28	73,577	-0.04%
2021/02/05	62	40.90	113	40.67	40.95	-51	72,917	-0.07%	大賣/
2021/02/04	22	40.07	2	39.95	40.00	20	72,647	0.03%
2021/02/03	5	40.22	19	40.56	40.25	-14	72,934	-0.02%
2021/02/02	47	40.66	19.1	40.53	40.25	27.9	72,971	0.04%
2021/02/01	15	38.84	22	39.84	40.45	-7	72,600	-0.01%
2021/01/29	19	39.94	22	40.41	39.30	-3	72,459	0.00%
2021/01/28	79	40.06	3	39.60	39.60	76	72,176	0.11%
2021/01/27	107	40.84	58	40.88	40.70	49	71,689	0.07%	大買/
2021/01/26	28	42.19	27	42.45	42.00	1	71,112	0.00%
2021/01/25	11	41.82	37	41.87	42.75	-26	70,128	-0.04%
2021/01/22	26	40.27	82	40.41	40.80	-56	69,258	-0.08%
2021/01/21	7	39.59	8	39.90	39.60	-1	69,020	0.00%
2021/01/20	2	39.20	36	39.21	38.30	-34	69,583	-0.05%
2021/01/19	4	38.59	7.2	38.49	38.50	-3.2	73,830	0.00%
2021/01/18	47	39.26	104.5	38.06	38.20	-57.5	75,706	-0.08%	大賣/
2021/01/15	38	40.05	32	40.12	39.95	6	76,474	0.01%
2021/01/14	30	40.20	23	40.43	40.40	7	75,674	0.01%
2021/01/13	4	39.66	20	39.98	39.75	-16	75,061	-0.02%
2021/01/12	29	39.62	21	40.11	39.30	8	74,972	0.01%
2021/01/11	45	39.69	6	39.79	39.90	39	74,552	0.05%
2021/01/08	29	40.45	17.2	40.41	40.25	11.8	74,268	0.02%
2021/01/07	7	39.17	11	39.39	39.55	-4	73,486	-0.01%
2021/01/06	69	39.42	58	39.23	39.20	11	73,151	0.02%
2021/01/05	8	40.69	8	40.54	40.50	0	72,060	0.00%
2021/01/04	48	41.14	15	41.09	40.90	33	71,860	0.05%
2020/12/31	31	42.70	90.4	42.97	42.30	-59.4	71,330	-0.08%
2020/12/30	15	42.34	18	42.51	42.35	-3	70,696	0.00%
2020/12/29	66	42.89	35.3	42.31	41.85	30.7	69,714	0.04%
2020/12/28	81	43.25	134	42.96	43.80	-53	68,645	-0.08%	大賣/
2020/12/25	11	40.54	6	40.68	40.40	5	66,349	0.01%
2020/12/24	4	40.23	23	40.33	40.35	-19	66,906	-0.03%
2020/12/23	18	39.34	16	39.87	40.10	2	67,476	0.00%
2020/12/22	65	39.72	22	39.35	38.95	43	67,404	0.06%
2020/12/21	25	40.52	13	40.51	40.55	12	66,788	0.02%
2020/12/18	29	41.34	12	41.33	40.75	17	66,422	0.03%
2020/12/17	4	41.01	11	41.05	41.20	-7	65,945	-0.01%
2020/12/16	16	40.57	7	40.75	40.50	9	65,676	0.01%
2020/12/15	10	40.50	16.1	40.35	40.05	-6.1	65,428	-0.01%
2020/12/14	19.1	41.43	104	41.85	41.45	-84.9	65,005	-0.13%	大賣/
2020/12/11	119	42.00	13	41.90	41.75	106	65,249	0.16%	大買/鉅額交易
2020/12/10	30	41.71	18.1	41.67	41.75	11.9	64,691	0.02%
2020/12/09	26	42.50	10	42.88	43.00	16	64,175	0.02%
2020/12/08	52.1	42.24	72.1	42.23	42.05	-20	63,638	-0.03%
2020/12/07	71.4	45.19	37	45.68	44.45	34.4	62,067	0.06%
2020/12/04	45	42.56	94.1	43.02	43.60	-49.1	60,156	-0.08%
2020/12/03	41.2	41.40	417	40.87	41.10	-375.9	58,433	-0.64%	大賣/鉅額交易
2020/12/02	137	41.04	60	41.19	41.65	77	59,256	0.13%	大買/
2020/12/01	136	39.48	31.3	39.40	39.60	104.7	56,892	0.18%	大買/鉅額交易
2020/11/30	41	38.53	21	38.55	38.50	20	55,853	0.04%
2020/11/27	61	37.94	125.1	37.98	38.15	-64.1	54,684	-0.12%	大賣/
2020/11/26	15.5	36.22	6	36.28	36.40	9.5	51,811	0.02%
2020/11/25	32	36.17	42	36.66	36.15	-10	51,279	-0.02%
2020/11/24	38	36.42	87.3	36.41	35.90	-49.3	50,279	-0.10%
2020/11/23	40	36.81	59	36.71	36.70	-19	48,879	-0.04%
2020/11/20	47	35.43	43	35.37	35.25	4	46,303	0.01%
2020/11/19	5	34.34	62	34.26	34.50	-57	44,487	-0.13%
2020/11/18	21	34.09	126	34.10	33.95	-105	43,509	-0.24%	大賣/鉅額交易
2020/11/17	34	33.34	82.2	33.48	33.65	-48.2	42,108	-0.11%
2020/11/16	11	31.84	37	32.09	32.25	-26	40,643	-0.06%
2020/11/13	1	31.00	11	31.27	31.35	-10	40,303	-0.02%
2020/11/12	23	31.23	4	31.25	31.15	19	40,198	0.05%
2020/11/11	15	31.07	8	31.26	31.05	7	40,055	0.02%
2020/11/10	14	31.69	7	31.66	31.50	7	39,660	0.02%
2020/11/09	17	31.85	0	0.00	31.95	17	39,458	0.04%
2020/11/06	51	31.70	53	32.01	31.70	-2	39,348	-0.01%
2020/11/05	11	31.84	6	31.78	31.95	5	39,328	0.01%
2020/11/04	4	32.06	20	31.85	32.00	-16	39,222	-0.04%
2020/11/03	24	31.89	1	31.80	31.80	23	39,279	0.06%
2020/11/02	12	31.69	6	31.79	31.40	6	39,348	0.02%
2020/10/30	30	32.63	13	32.55	32.00	17	39,190	0.04%
2020/10/29	8	32.83	5	33.02	33.05	3	38,937	0.01%
2020/10/28	35	33.45	70	33.46	33.30	-35	38,722	-0.09%
2020/10/27	86	33.80	118	34.28	33.00	-32	38,640	-0.08%	大賣/
2020/10/26	99	33.54	89	33.54	34.00	10	35,868	0.03%
2020/10/23	24	32.93	61	32.76	32.90	-37	34,070	-0.11%
2020/10/22	1	31.70	1	31.95	31.85	0	32,966	0.00%
2020/10/21	15	31.90	26	31.99	31.85	-11	33,281	-0.03%
2020/10/20	86	31.91	1	32.00	31.80	85	33,953	0.25%
2020/10/19	5	31.60	8	31.61	31.70	-3	34,253	-0.01%
2020/10/16	7	31.19	1	31.15	31.15	6	34,327	0.02%
2020/10/14	0	0.00	1	31.60	31.60	-1	34,892	0.00%
2020/10/13	14	31.30	8	31.73	31.55	6	34,958	0.02%
2020/10/12	2	31.88	22	31.91	31.55	-20	35,007	-0.06%
2020/10/08	3	31.90	2	32.10	31.80	1	34,822	0.00%
2020/10/07	3	31.87	23.6	31.92	31.90	-20.6	34,546	-0.06%
2020/10/06	25	31.38	7	31.46	31.35	18	34,492	0.05%
2020/10/05	27	31.53	10	31.85	31.35	17	34,831	0.05%
2020/09/30	9	31.96	9	32.02	31.95	0	35,064	0.00%
2020/09/29	7	31.71	16	31.82	32.00	-9	35,175	-0.03%
2020/09/28	8	31.43	52	31.46	31.95	-44	34,926	-0.13%
2020/09/25	16	29.40	12	29.38	29.05	4	34,177	0.01%
2020/09/24	36	30.15	17	29.91	29.90	19	34,140	0.06%
2020/09/23	16	30.89	10	31.35	30.90	6	34,335	0.02%
2020/09/22	17	31.22	19	31.31	31.20	-2	34,392	-0.01%
2020/09/21	7	31.86	11.3	32.36	31.75	-4.3	34,371	-0.01%
2020/09/18	2	32.45	18	32.41	32.45	-16	34,378	-0.05%
2020/09/17	4	32.25	4	32.33	32.45	0	34,409	0.00%
2020/09/16	57	32.65	41	32.65	32.40	16	34,489	0.05%
2020/09/15	18	32.31	54	32.10	32.35	-36	33,964	-0.11%
2020/09/14	215	32.35	33	32.46	32.20	182	34,385	0.53%	大買/鉅額交易
2020/09/11	237	32.05	16	32.16	31.80	221	34,219	0.65%	大買/鉅額交易
2020/09/10	5	32.58	40	32.40	32.15	-35	34,186	-0.10%
2020/09/09	1	31.35	7	32.42	32.60	-6	34,508	-0.02%
2020/09/08	250	32.42	23	32.76	32.00	227	34,279	0.66%	大買/鉅額交易
2020/09/07	109	32.80	96	32.71	32.65	13	33,648	0.04%	大買/
2020/09/04	76	29.80	65	30.13	30.75	11	31,494	0.03%
2020/09/03	58	30.38	120	30.15	30.15	-62	31,311	-0.20%	大賣/
2020/09/02	65	29.41	29	29.39	29.30	36	31,207	0.12%
2020/09/01	15	29.82	12	30.02	30.05	3	31,672	0.01%
2020/08/31	12	30.20	11	30.21	30.20	1	32,958	0.00%
2020/08/28	5	30.22	7	30.11	30.15	-2	33,318	-0.01%
2020/08/27	2	29.78	5	29.81	30.00	-3	33,562	-0.01%
2020/08/26	0	0.00	25	29.55	29.45	-25	34,015	-0.07%
2020/08/25	3	29.43	3	29.62	29.45	0	34,812	0.00%
2020/08/24	3	29.25	2	29.68	29.25	1	35,675	0.00%
2020/08/21	9	28.86	11	28.79	29.00	-2	36,610	-0.01%
2020/08/20	52	28.06	31	28.06	28.25	21	37,500	0.06%
2020/08/19	121.5	29.82	42	29.96	29.50	79.5	37,348	0.21%	大買/
2020/08/18	1	30.60	2	30.55	30.45	-1	37,282	0.00%
2020/08/17	30.3	30.39	3	30.38	30.40	27.3	38,278	0.07%
2020/08/14	12	30.23	3	30.22	30.30	9	38,705	0.02%
2020/08/13	23	30.30	11	30.25	30.20	12	38,987	0.03%
2020/08/12	22	30.23	47	30.21	30.25	-25	39,357	-0.06%
2020/08/11	17	31.16	8	30.91	30.60	9	39,888	0.02%
2020/08/10	1	30.55	5	30.68	30.50	-4	40,330	-0.01%
2020/08/07	122	30.48	5	30.54	30.35	117	41,785	0.28%	大買/鉅額交易
2020/08/06	121	30.82	18	30.86	30.75	103	42,475	0.24%	大買/鉅額交易
2020/08/05	34	31.10	32	31.07	31.00	2	42,841	0.00%
2020/08/04	130	30.79	13	30.83	30.80	117	43,241	0.27%	大買/鉅額交易
2020/08/03	134	31.43	23	31.24	31.15	111	43,793	0.25%	大買/鉅額交易
2020/07/31	161.4	31.78	47	31.64	31.70	114.4	44,048	0.26%	大買/鉅額交易
2020/07/30	233	31.42	114.5	32.05	32.15	118.5	43,928	0.27%	大買/大賣/鉅額交易
2020/07/29	352	29.03	2	29.25	29.25	350	42,754	0.82%	大買/鉅額交易
2020/07/28	347	29.60	20	29.78	29.40	327	43,732	0.75%	大買/鉅額交易
2020/07/27	21	30.72	8	30.64	30.60	13	45,347	0.03%
2020/07/24	40.3	31.48	12	31.80	31.35	28.3	46,077	0.06%
2020/07/23	6	32.43	42	32.51	32.55	-36	46,223	-0.08%
2020/07/22	18	32.38	29	32.26	32.25	-11	47,024	-0.02%
2020/07/21	40	32.75	6	32.57	32.25	34	48,908	0.07%
2020/07/20	13	32.26	4	32.31	32.30	9	49,676	0.02%
2020/07/17	0	0.00	2	32.00	31.85	-2	50,457	0.00%
2020/07/16	1	31.85	17	32.16	31.85	-16	51,217	-0.03%
2020/07/15	2	31.70	2	31.95	31.60	0	51,414	0.00%
2020/07/14	4.2	31.79	3	31.83	31.75	1.2	52,231	0.00%
2020/07/13	4	32.11	28	31.56	32.20	-24	52,783	-0.05%
2020/07/10	31	31.28	52.1	31.16	31.10	-21.1	53,400	-0.04%
2020/07/09	57	32.06	12	31.98	31.85	45	53,658	0.08%
2020/07/08	1	32.50	29	32.68	32.50	-28	53,445	-0.05%
2020/07/07	19	32.57	19	32.64	32.40	0	53,554	0.00%
2020/07/06	91	32.56	23	32.65	32.40	68	54,271	0.13%
2020/07/03	12	32.16	48	32.53	32.05	-36	55,985	-0.06%
2020/07/02	24	32.10	55	32.18	32.40	-31	57,379	-0.05%
2020/07/01	1	31.25	2	31.48	31.45	-1	57,593	0.00%
2020/06/30	18	31.06	1	31.00	31.00	17	57,641	0.03%
2020/06/29	39	31.01	106	30.86	30.90	-67	57,858	-0.12%	大賣/
2020/06/24	9	31.64	1	31.80	31.55	8	58,160	0.01%
2020/06/23	10	31.80	3	31.75	31.65	7	58,936	0.01%
2020/06/22	25.2	32.16	10	32.10	32.05	15.2	59,723	0.03%
2020/06/19	117	32.60	38	32.64	32.40	79	59,967	0.13%	大買/
2020/06/18	43	31.94	27	32.00	32.10	16	59,979	0.03%
2020/06/17	15	32.02	37	32.10	32.05	-22	60,310	-0.04%
2020/06/16	31.3	31.85	22	32.41	32.30	9.3	60,681	0.02%
2020/06/15	19	31.32	5	31.36	31.10	14	61,224	0.02%
2020/06/12	17	30.74	9	30.71	31.10	8	61,659	0.01%
2020/06/11	6	32.12	31	32.19	31.65	-25	62,285	-0.04%
2020/06/10	33	32.20	3	32.18	32.10	30	62,757	0.05%
2020/06/09	37	32.19	1	32.20	32.05	36	63,678	0.06%
2020/06/08	26	33.00	12	32.95	32.85	14	64,206	0.02%
2020/06/05	33	32.99	72.4	33.04	33.25	-39.4	64,115	-0.06%
2020/06/04	30	32.10	6	32.04	31.95	24	63,643	0.04%
2020/06/03	16	31.91	11	31.88	32.10	5	64,341	0.01%
2020/06/02	25	31.91	19	32.03	31.70	6	64,512	0.01%
2020/06/01	24	31.97	22	31.89	31.90	2	64,869	0.00%
2020/05/29	51	32.19	6	32.16	32.10	45	64,876	0.07%
2020/05/28	53	33.62	9	33.51	32.90	44	64,827	0.07%
2020/05/27	54	33.49	77	33.52	33.85	-23	65,089	-0.04%
2020/05/26	25.1	32.96	24	32.98	32.90	1.1	65,701	0.00%
2020/05/25	22	33.23	11	33.00	33.20	11	65,874	0.02%
2020/05/22	9	33.93	44	33.91	33.70	-35	66,022	-0.05%
2020/05/21	13	33.26	26	33.43	33.40	-13	65,581	-0.02%
2020/05/20	5.4	32.99	2	33.15	32.85	3.4	65,780	0.01%
2020/05/19	22	32.88	5	33.10	32.80	17	66,805	0.03%
2020/05/18	35.1	32.84	11	32.80	32.50	24.1	69,762	0.03%
2020/05/15	57	32.66	12	32.82	32.50	45	69,545	0.06%
2020/05/14	64	33.28	49	33.32	32.65	15	69,298	0.02%
2020/05/13	53	34.58	22	34.56	34.55	31	68,299	0.05%
2020/05/12	39	35.44	85	35.57	35.20	-46	68,018	-0.07%
2020/05/11	16	35.95	14	35.99	35.90	2	67,642	0.00%
2020/05/08	46	36.22	52	36.19	35.95	-6	67,447	-0.01%
2020/05/07	22	35.74	38	35.97	35.95	-16	67,800	-0.02%
2020/05/06	57.1	35.97	31	35.89	35.70	26.1	68,058	0.04%
2020/05/05	30	36.68	39	36.78	36.45	-9	68,000	-0.01%
2020/05/04	54	36.11	80	36.21	36.40	-26	68,588	-0.04%
2020/04/30	68	36.45	110	36.60	36.10	-42	67,985	-0.06%	大賣/
2020/04/29	67	34.72	27	34.87	35.15	40	66,613	0.06%
2020/04/28	61	34.58	46	34.40	34.50	15	66,478	0.02%
2020/04/27	110	35.08	66	35.01	35.10	44	66,713	0.07%	大買/
2020/04/24	43	33.87	39	33.90	34.15	4	65,733	0.01%
2020/04/23	63.1	33.10	86	32.76	32.70	-22.9	64,443	-0.04%
2020/04/22	43	31.59	39	31.82	32.45	4	64,363	0.01%
2020/04/21	35	31.62	44	31.51	31.15	-9	63,642	-0.01%
2020/04/20	7	31.47	19	31.53	31.60	-12	63,569	-0.02%
2020/04/17	82	31.84	260	31.42	31.30	-178	63,578	-0.28%	大賣/鉅額交易
2020/04/16	60	31.59	63	31.65	31.75	-3	63,041	0.00%
2020/04/15	29	31.63	57	31.63	31.50	-28	63,271	-0.04%
2020/04/14	255	31.32	77	31.42	31.25	178	63,320	0.28%	大買/鉅額交易
2020/04/13	36	31.22	45	31.01	30.75	-9	64,148	-0.01%
2020/04/10	87	31.23	13	31.48	31.25	74	65,573	0.11%
2020/04/09	52	31.87	317	31.47	31.20	-265	66,136	-0.40%	大賣/鉅額交易
2020/04/08	296	31.23	166	31.00	31.40	130	65,809	0.20%	大買/大賣/鉅額交易
2020/04/07	296	28.59	78	28.77	29.45	218	63,892	0.34%	大買/鉅額交易
2020/04/06	11	26.15	49	26.27	26.80	-38	62,655	-0.06%
2020/04/01	0	0.00	4	25.69	25.90	-4	63,133	-0.01%
2020/03/31	50	25.78	33	25.84	25.50	17	63,144	0.03%
2020/03/30	63	25.32	52	25.54	25.60	11	62,975	0.02%
2020/03/27	43	26.67	59	27.06	25.90	-16	62,667	-0.03%
2020/03/26	67	25.90	32	26.34	26.45	35	62,084	0.06%
2020/03/25	19	26.21	29	26.54	26.60	-10	61,550	-0.02%
2020/03/24	17	23.82	96	24.22	24.20	-79	62,457	-0.13%
2020/03/23	77	22.89	10	22.70	22.40	67	62,222	0.11%
2020/03/20	14	24.02	24	24.06	24.25	-10	62,154	-0.02%
2020/03/19	54	22.53	22	22.24	22.05	32	62,244	0.05%
2020/03/18	41	25.29	68	25.69	24.50	-27	62,371	-0.04%
2020/03/17	127	27.01	81.9	25.49	25.35	45.1	62,817	0.07%	大買/
2020/03/16	69	28.74	10	28.21	27.20	59	64,492	0.09%
2020/03/13	67	28.02	35.3	28.17	29.10	31.7	64,698	0.05%
2020/03/12	43	31.07	24	31.24	30.65	19	64,362	0.03%
2020/03/11	19	34.33	7	34.16	33.40	12	64,110	0.02%
2020/03/10	4	33.73	19	33.78	34.80	-15	64,475	-0.02%
2020/03/09	22	34.47	4	34.48	33.50	18	64,768	0.03%
2020/03/06	1	34.95	34	34.55	34.95	-33	66,141	-0.05%
2020/03/05	60	34.35	63	34.50	35.00	-3	66,258	0.00%
2020/03/04	6.5	33.46	44	33.09	33.50	-37.5	66,036	-0.06%
2020/03/03	11	33.18	26	33.26	32.85	-15	66,036	-0.02%
2020/03/02	76	31.35	67	31.61	31.70	9	66,072	0.01%
2020/02/27	47	33.51	62	33.47	33.00	-15	65,252	-0.02%
2020/02/26	7	35.23	31	34.97	34.85	-24	63,857	-0.04%
2020/02/25	35.5	35.59	7	35.63	35.60	28.5	63,734	0.04%
2020/02/24	15	36.07	20	36.03	36.00	-5	63,810	-0.01%
2020/02/21	121	35.82	13	35.87	35.80	108	64,274	0.17%	大買/鉅額交易
2020/02/20	27	35.95	10	36.02	35.60	17	65,161	0.03%
2020/02/19	154	35.27	66.5	35.38	35.35	87.5	65,404	0.13%	大買/
2020/02/18	73	38.26	2	38.10	38.15	71	62,152	0.11%
2020/02/17	38	38.51	55	38.71	38.70	-17	61,849	-0.03%
2020/02/14	25	38.52	14	38.46	38.45	11	61,620	0.02%
2020/02/13	60	39.02	56	39.49	38.85	4	61,295	0.01%
2020/02/12	19	38.89	13	39.04	38.90	6	61,046	0.01%
2020/02/11	35.4	38.81	6	38.84	38.85	29.4	62,121	0.05%
2020/02/10	66	38.64	40	38.72	38.20	26	61,970	0.04%
2020/02/07	19	39.88	33	39.52	39.45	-14	60,869	-0.02%
2020/02/06	26	40.56	12	40.60	40.90	14	60,301	0.02%
2020/02/05	43	40.02	66	39.48	40.25	-23	59,857	-0.04%
2020/02/04	44	38.70	38.8	38.89	38.45	5.2	59,205	0.01%
2020/02/03	10.1	36.40	84.5	37.53	38.20	-74.4	58,631	-0.13%
2020/01/31	18	37.82	16	37.86	38.00	2	57,951	0.00%
2020/01/30	18.2	37.06	53.3	36.28	36.50	-35.1	57,439	-0.06%
2020/01/20	33	39.55	45	39.69	39.70	-12	57,333	-0.02%
2020/01/17	83.1	39.49	29.5	39.50	39.30	53.6	59,145	0.09%
2020/01/16	36	39.55	68.2	39.37	39.95	-32.2	58,830	-0.05%
2020/01/15	19.1	39.04	17	39.22	38.75	2.1	58,594	0.00%
2020/01/14	15	38.97	64	39.23	39.25	-49	58,685	-0.08%
2020/01/13	3	38.28	51	38.52	38.80	-48	58,380	-0.08%
2020/01/10	28	38.13	4	37.95	37.95	24	59,556	0.04%
2020/01/09	65	38.52	46	38.71	38.35	19	59,742	0.03%
2020/01/08	59.1	38.12	94	38.20	38.50	-34.9	59,357	-0.06%
2020/01/07	83	38.33	92	37.89	37.60	-9	59,345	-0.02%
2020/01/06	48	38.81	77	38.92	38.95	-29	58,717	-0.05%
2020/01/03	58	38.08	89.1	37.95	38.00	-31.1	57,859	-0.05%
2020/01/02	59	38.10	102	38.27	38.00	-43	58,429	-0.07%	大賣/
2019/12/31	27	36.95	17	37.13	37.20	10	58,268	0.02%
2019/12/30	53.1	37.59	22	37.42	37.40	31.1	58,920	0.05%
2019/12/27	45	38.01	67.2	37.91	38.05	-22.2	59,089	-0.04%
2019/12/26	6	37.15	0	0.00	36.80	6	59,069	0.01%
2019/12/25	18	37.01	2	37.05	37.10	16	59,348	0.03%
2019/12/24	12	36.64	5	36.73	36.60	7	60,485	0.01%
2019/12/23	23	37.11	38	36.79	36.60	-15	61,041	-0.02%
2019/12/20	40.2	37.11	13	37.26	37.25	27.2	61,544	0.04%
2019/12/19	45	37.75	38	37.13	37.05	7	62,402	0.01%
2019/12/18	21	36.95	16	37.07	36.75	5	62,212	0.01%
2019/12/17	36	37.52	52.2	37.28	37.15	-16.2	64,192	-0.03%
2019/12/16	57.9	37.15	43	37.28	37.20	14.9	65,059	0.02%
2019/12/13	25	37.12	46	36.75	36.60	-21	65,704	-0.03%
2019/12/12	124	38.58	138	38.35	38.00	-14	65,934	-0.02%	大買/大賣/
2019/12/11	54	37.22	98	37.66	38.70	-44	65,149	-0.07%
2019/12/10	72	36.04	62.6	36.13	35.85	9.4	63,094	0.01%
2019/12/09	21	34.68	119	34.93	35.20	-98	62,398	-0.16%	大賣/
2019/12/06	19	35.68	30	35.64	35.55	-11	62,138	-0.02%
2019/12/05	48	35.34	5	35.13	35.00	43	62,481	0.07%
2019/12/04	86	35.20	33	35.33	35.50	53	62,457	0.08%
2019/12/03	231	35.15	362.2	35.08	35.75	-131.2	62,706	-0.21%	大買/大賣/鉅額交易
2019/12/02	17	32.96	15	33.49	33.70	2	60,919	0.00%
2019/11/29	71	33.82	30	33.94	33.05	41	61,730	0.07%
2019/11/28	11	33.46	162	33.49	33.55	-151	63,079	-0.24%	大賣/鉅額交易
2019/11/27	15	33.39	39	33.43	33.00	-24	62,682	-0.04%
2019/11/26	1	32.85	73	32.96	32.95	-72	61,944	-0.12%
2019/11/25	5	32.67	7	32.66	32.45	-2	61,690	0.00%
2019/11/22	16	33.14	36	32.61	32.55	-20	61,770	-0.03%
2019/11/21	13	32.54	25	32.81	32.90	-12	61,808	-0.02%
2019/11/20	9	32.16	84	32.66	32.70	-75	61,411	-0.12%
2019/11/19	104	32.34	49	32.42	32.20	55	60,718	0.09%	大買/
2019/11/18	82	31.58	76.1	31.55	31.85	5.9	59,445	0.01%
2019/11/15	1	29.70	28	29.55	29.40	-27	58,547	-0.05%
2019/11/14	20	29.25	0	0.00	29.05	20	58,949	0.03%
2019/11/13	63	29.88	26	29.82	29.65	37	59,355	0.06%
2019/11/12	126	29.63	16	29.32	29.80	110	59,888	0.18%	大買/鉅額交易
2019/11/11	27	28.86	7	28.92	28.75	20	60,916	0.03%
2019/11/08	89	29.55	41	29.35	29.60	48	61,052	0.08%
2019/11/07	24.2	31.14	8	31.10	31.05	16.2	60,306	0.03%
2019/11/06	2	31.68	1	31.40	31.40	1	60,827	0.00%
2019/11/05	15	31.98	57	31.85	31.70	-42	61,203	-0.07%
2019/11/04	22	32.01	16	31.89	31.55	6	61,818	0.01%
2019/11/01	31	32.02	51	32.03	32.00	-20	62,293	-0.03%
2019/10/31	20	31.17	15	31.20	31.10	5	63,066	0.01%
2019/10/30	23	31.21	10	31.22	31.15	13	63,568	0.02%
2019/10/29	18	31.12	29	31.24	31.00	-11	64,771	-0.02%
2019/10/28	47	31.15	7	31.18	31.00	40	66,187	0.06%
2019/10/25	102.1	32.53	130	32.61	31.65	-27.9	65,896	-0.04%	大買/大賣/
2019/10/24	4	32.95	103	33.10	32.95	-99	65,947	-0.15%	大賣/
2019/10/23	25	33.23	27	33.05	33.05	-2	67,426	0.00%
2019/10/22	51	32.85	20	32.82	32.90	31	67,977	0.05%
2019/10/21	28	32.74	16	32.83	32.55	12	69,345	0.02%
2019/10/18	52	33.19	48	32.98	32.80	4	69,974	0.01%
2019/10/17	18	31.99	25.2	32.21	32.70	-7.2	69,633	-0.01%
2019/10/16	66.5	32.08	31	32.03	31.80	35.5	70,487	0.05%
2019/10/15	77	32.34	43	32.00	31.65	34	71,225	0.05%
2019/10/14	68	32.58	84	32.52	32.60	-16	73,245	-0.02%
2019/10/09	45	32.05	31	31.90	31.90	14	75,672	0.02%
2019/10/08	86	33.02	114	33.13	32.65	-28	77,833	-0.04%	大賣/
2019/10/07	5	33.16	34	33.30	33.10	-29	77,859	-0.04%
2019/10/04	13	32.64	47	32.77	32.65	-34	77,850	-0.04%
2019/10/03	14	32.30	21.1	32.38	32.20	-7.1	78,041	-0.01%
2019/10/02	10	31.72	159	31.88	32.40	-149	77,721	-0.19%	大賣/鉅額交易
2019/10/01	13	31.40	7	31.34	31.20	6	77,391	0.01%
2019/09/27	145	31.97	73	31.57	31.50	72	77,112	0.09%	大買/
2019/09/26	12	31.65	2	31.30	31.50	10	76,092	0.01%
2019/09/25	11	31.78	5	31.58	31.60	6	75,591	0.01%
2019/09/24	89	33.30	63	32.70	32.30	26	75,466	0.03%
2019/09/23	77.4	33.64	50	33.50	33.55	27.4	74,676	0.04%
2019/09/20	42	33.38	125.1	33.22	33.80	-83.1	74,247	-0.11%	大賣/
2019/09/19	55	32.00	56	31.96	32.10	-1	72,319	0.00%
2019/09/18	75.3	31.86	72	31.67	31.40	3.3	71,344	0.00%
2019/09/17	21.5	31.39	105	31.50	31.40	-83.5	70,675	-0.12%	大賣/
2019/09/16	18	30.24	14	30.15	30.30	4	69,882	0.01%
2019/09/12	48	30.23	42	30.33	30.25	6	69,581	0.01%
2019/09/11	29	30.38	12	30.08	30.00	17	69,451	0.02%
2019/09/10	14	29.99	8	30.19	30.20	6	69,060	0.01%
2019/09/09	66	30.90	102	31.04	30.60	-36	68,469	-0.05%	大賣/
2019/09/06	8	30.13	15	30.23	30.10	-7	67,245	-0.01%
2019/09/05	72	29.98	62	29.98	29.55	10	66,438	0.02%
2019/09/04	89	29.42	13	29.53	29.55	76	65,133	0.12%
2019/09/03	48	29.52	83.4	29.59	29.05	-35.4	64,712	-0.05%
2019/09/02	152	28.75	150	29.18	30.25	2	63,475	0.00%	大買/大賣/
2019/08/30	14	27.68	8	27.66	27.55	6	61,613	0.01%
2019/08/29	1	27.40	1	27.10	27.05	0	61,696	0.00%
2019/08/28	4	27.24	13	27.27	27.30	-9	62,254	-0.01%
2019/08/27	7	27.09	18	27.17	27.15	-11	62,110	-0.02%
2019/08/26	26	26.50	18	26.56	26.45	8	62,437	0.01%
2019/08/23	20	27.30	26.8	27.44	27.55	-6.8	62,042	-0.01%
2019/08/22	5	27.38	13	27.28	26.90	-8	61,874	-0.01%
2019/08/21	35	27.57	35	27.39	27.40	0	61,521	0.00%
2019/08/20	83	28.25	55	28.34	27.60	28	61,670	0.05%
2019/08/19	67	28.04	75	28.00	28.30	-8	61,328	-0.01%
2019/08/16	32	27.26	18	27.34	27.35	14	61,440	0.02%
2019/08/15	46	27.58	39	27.54	27.55	7	61,287	0.01%
2019/08/14	161	27.92	21	28.02	28.35	140	61,655	0.23%	大買/鉅額交易
2019/08/13	15	26.39	10	26.30	26.25	5	60,780	0.01%
2019/08/12	33	27.09	52	26.76	26.55	-19	61,309	-0.03%
2019/08/08	6	28.39	19	28.39	28.30	-13	60,923	-0.02%
2019/08/07	16	29.25	33	29.16	28.70	-17	60,393	-0.03%
2019/08/06	29	28.31	15	28.80	28.95	14	60,114	0.02%
2019/08/05	35	29.06	50	29.26	28.75	-15	59,599	-0.03%
2019/08/02	66	29.05	71	29.70	28.70	-5	58,991	-0.01%
2019/08/01	21	31.22	8	30.93	30.95	13	57,505	0.02%
2019/07/31	46	30.79	9	31.25	31.55	37	56,951	0.06%
2019/07/30	143	31.12	200	31.17	30.95	-57	55,739	-0.10%	大買/大賣/
2019/07/29	21	32.11	56.2	31.89	31.90	-35.2	54,438	-0.06%
2019/07/26	226	32.24	74	32.36	32.20	152	54,147	0.28%	大買/鉅額交易
2019/07/25	90.9	31.61	79	31.94	32.40	11.8	52,259	0.02%
2019/07/24	37	30.94	66	30.85	30.55	-29	50,820	-0.06%
2019/07/23	67	31.19	27	31.06	31.50	40	50,415	0.08%
2019/07/22	22	29.80	22	29.80	30.25	0	50,042	0.00%
2019/07/19	32	29.32	43	29.36	29.10	-11	50,539	-0.02%
2019/07/18	45.2	28.96	80	28.87	29.00	-34.8	50,683	-0.07%
2019/07/17	41	28.45	27	28.42	28.45	14	50,648	0.03%
2019/07/16	67	29.07	191	28.63	28.85	-124	52,163	-0.24%	大賣/鉅額交易
2019/07/15	43	27.67	83	27.99	28.95	-40	52,140	-0.08%
2019/07/12	144	26.27	189.1	26.35	26.60	-45.1	49,433	-0.09%	大買/大賣/
2019/07/11	46	25.51	48.1	25.33	25.50	-2.1	46,940	0.00%
2019/07/10	19	24.66	53	24.58	24.80	-34	45,394	-0.07%
2019/07/09	36	24.37	50	24.40	24.10	-14	44,530	-0.03%
2019/07/08	4	24.20	71	24.07	24.20	-67	43,588	-0.15%
2019/07/05	43	23.97	47	23.95	24.00	-4	43,553	-0.01%
2019/07/04	7	23.59	24	23.55	23.70	-17	42,885	-0.04%
2019/07/03	77	23.42	4	23.31	23.30	73	43,036	0.17%
2019/07/02	1	23.55	1.1	23.68	23.55	-0.1	43,269	0.00%
2019/07/01	27	23.74	14	23.74	23.70	13	43,263	0.03%
2019/06/28	11.9	23.09	94	23.11	23.15	-82.1	43,069	-0.19%
2019/06/27	30	23.36	33	23.37	23.10	-3	42,759	-0.01%
2019/06/26	32	22.66	13	22.67	22.70	19	42,055	0.05%
2019/06/25	12	22.41	11.3	22.46	22.15	0.7	41,513	0.00%
2019/06/24	21	22.65	51	22.42	22.55	-30	41,042	-0.07%
2019/06/21	23	22.44	18	22.59	22.10	5	40,195	0.01%
2019/06/20	6	22.40	4	22.41	22.30	2	39,511	0.01%
2019/06/19	19	22.16	13	22.17	22.30	6	39,676	0.02%
2019/06/18	1	21.55	0	0.00	21.55	1	39,343	0.00%
2019/06/17	5	21.46	0	0.00	21.20	5	39,331	0.01%
2019/06/14	4	21.38	0	0.00	21.35	4	39,611	0.01%
2019/06/13	6	21.62	9	21.49	21.40	-3	39,728	-0.01%
2019/06/12	1	21.85	0	0.00	21.85	1	39,799	0.00%
2019/06/11	101	22.20	2	22.18	22.15	99	40,559	0.24%	大買/
2019/06/10	1	21.80	7	21.79	21.90	-6	41,024	-0.01%
2019/06/06	4	21.70	15	21.77	21.75	-11	41,059	-0.03%
2019/06/05	31	21.85	8	21.80	21.65	23	41,050	0.06%
2019/06/04	10	21.52	10	21.43	21.20	0	41,369	0.00%
2019/06/03	3	20.82	7	20.77	20.85	-4	41,144	-0.01%
2019/05/31	14	21.03	15	21.08	21.10	-1	41,735	0.00%
2019/05/30	17	20.33	8	20.49	20.85	9	41,447	0.02%
2019/05/29	12	19.91	23	20.00	20.25	-11	41,677	-0.03%
2019/05/28	1	20.25	3	20.15	20.20	-2	42,219	0.00%
2019/05/27	7	20.09	10	20.35	20.00	-3	43,397	-0.01%
2019/05/24	21	20.66	8	20.71	20.50	13	45,594	0.03%
2019/05/23	28	20.58	39	20.54	20.90	-11	48,953	-0.02%
2019/05/22	1	21.30	7	21.41	21.20	-6	49,092	-0.01%
2019/05/21	68	21.00	7	21.06	20.90	61	49,090	0.12%
2019/05/20	12	22.13	2	22.33	22.10	10	48,432	0.02%
2019/05/17	44	22.64	50	22.64	22.25	-6	48,225	-0.01%
2019/05/16	1	22.25	0	0.00	22.15	1	47,327	0.00%
2019/05/15	10	22.55	4	22.60	22.60	6	47,420	0.01%
2019/05/14	41	22.20	0	0.00	22.20	41	47,998	0.09%
2019/05/13	7.3	22.39	17	22.27	22.45	-9.7	47,907	-0.02%
2019/05/10	5	22.21	1	22.25	22.35	4	47,609	0.01%
2019/05/09	39	22.58	6	22.35	22.25	33	47,413	0.07%
2019/05/08	11	22.79	49	22.86	22.90	-38	47,104	-0.08%
2019/05/07	24	23.26	30	23.38	23.25	-6	47,102	-0.01%
2019/05/06	26	23.17	2	23.10	23.15	24	47,845	0.05%
2019/05/03	5.3	24.05	19	24.00	24.00	-13.7	47,506	-0.03%
2019/05/02	7	23.75	51	23.78	23.70	-44	47,103	-0.09%
2019/04/30	2.3	23.62	59	23.69	23.95	-56.7	46,877	-0.12%
2019/04/29	67	23.26	57	23.40	23.15	10	46,481	0.02%
2019/04/26	25	24.34	48	24.33	24.20	-23	45,690	-0.05%
2019/04/25	73	24.45	54	24.59	25.10	19	44,624	0.04%
2019/04/24	44	24.24	148	24.13	24.00	-104	44,096	-0.24%	大賣/鉅額交易
2019/04/23	80	23.74	46	23.76	23.75	34	42,903	0.08%
2019/04/22	235	24.50	132	24.37	24.60	103	41,530	0.25%	大買/大賣/鉅額交易
2019/04/19	34	23.30	352	23.16	23.45	-318	38,845	-0.82%	大賣/鉅額交易
2019/04/18	35	21.90	18.3	21.94	21.35	16.7	35,969	0.05%
2019/04/17	23	21.92	75	21.74	21.85	-52	35,528	-0.15%
2019/04/16	8	21.18	4	21.21	21.25	4	35,059	0.01%
2019/04/15	28	21.03	5	21.05	21.00	23	35,153	0.07%
2019/04/12	20	21.03	7	21.12	21.00	13	35,464	0.04%
2019/04/11	16	21.67	14	21.57	21.55	2	35,541	0.01%
2019/04/10	14	21.33	0	0.00	21.50	14	35,689	0.04%
2019/04/09	15	21.52	2	21.45	21.40	13	35,769	0.04%
2019/04/08	14	22.04	28	21.93	21.90	-14	35,852	-0.04%
2019/04/03	1	21.70	1	21.70	21.70	0	36,030	0.00%
2019/04/02	1.6	21.65	15	21.70	21.70	-13.4	36,287	-0.04%
2019/04/01	15	21.23	36	21.34	21.25	-21	36,191	-0.06%
2019/03/29	2	20.78	0	0.00	20.90	2	36,057	0.01%
2019/03/28	27	20.82	23	20.85	20.75	4	36,754	0.01%
2019/03/26	15	20.85	3	20.90	20.85	12	37,632	0.03%
2019/03/25	18	20.84	0	0.00	20.80	18	37,775	0.05%
2019/03/22	18	21.52	27	21.39	21.35	-9	37,864	-0.02%
2019/03/21	24.8	21.62	23.1	21.54	21.50	1.7	37,946	0.00%
2019/03/20	23	21.30	12	21.33	21.40	11	37,859	0.03%
2019/03/19	17	21.24	40	21.40	21.40	-23	38,084	-0.06%
2019/03/18	17	21.08	9	21.12	21.10	8	38,043	0.02%
2019/03/15	18	20.97	41	20.96	20.95	-23	38,346	-0.06%
2019/03/14	36	20.99	9	20.73	20.70	27	38,578	0.07%
2019/03/13	37	21.23	16.1	21.32	21.05	20.9	39,107	0.05%
2019/03/12	58	22.15	23	21.82	21.80	35	39,186	0.09%
2019/03/11	25	21.77	9.1	21.88	21.95	15.9	39,929	0.04%
2019/03/08	36	21.68	18	21.80	21.60	18	41,266	0.04%
2019/03/07	39	22.93	23	22.86	22.70	16	43,713	0.04%
2019/03/06	16	22.99	20	22.96	23.10	-4	44,668	-0.01%
2019/03/05	43	22.72	29	22.85	22.75	14	44,625	0.03%
2019/03/04	26	23.15	17	23.21	23.15	9	44,657	0.02%
2019/02/27	31	23.01	45	23.22	23.35	-14	44,501	-0.03%
2019/02/26	55	23.32	44	23.18	23.10	11	43,953	0.03%
2019/02/25	73.9	23.72	193	24.15	23.70	-119.1	43,499	-0.27%	大賣/鉅額交易
2019/02/22	547	22.24	222	22.31	22.60	325	41,324	0.79%	大買/大賣/鉅額交易
2019/02/21	33	20.05	55	20.33	20.55	-22	37,767	-0.06%
2019/02/20	76	19.94	60	19.93	19.90	16	37,314	0.04%
2019/02/19	23	20.11	31	20.23	20.25	-8	37,466	-0.02%
2019/02/18	0	0.00	4	19.86	19.85	-4	37,465	-0.01%
2019/02/15	34	19.89	7	19.91	19.65	27	38,237	0.07%
2019/02/14	16	20.12	10	20.23	20.00	6	38,622	0.02%
2019/02/13	6	19.83	72	19.94	20.25	-66	38,602	-0.17%
2019/02/11	45	19.28	0	0.00	19.20	45	38,898	0.12%
2019/01/30	12	19.57	2	19.70	19.40	10	39,187	0.03%
2019/01/29	6	19.71	0	0.00	19.60	6	39,712	0.02%
2019/01/28	24	19.90	8	19.94	19.90	16	41,354	0.04%
2019/01/25	29	20.14	55	20.09	19.85	-26	42,219	-0.06%
2019/01/24	0	0.00	2	19.35	19.30	-2	42,035	0.00%
2019/01/23	0	0.00	3.1	19.10	19.20	-3.1	42,787	-0.01%
2019/01/22	7	19.00	0	0.00	18.90	7	43,567	0.02%
2019/01/18	4	19.20	10	19.15	19.20	-6	45,690	-0.01%
2019/01/17	9	19.01	28	19.20	19.00	-19	46,512	-0.04%
2019/01/16	38	18.96	53	19.24	18.95	-15	46,496	-0.03%
2019/01/15	3	18.48	20	18.59	18.60	-17	45,609	-0.04%
2019/01/14	23	18.45	1	18.60	18.35	22	45,996	0.05%
2019/01/11	0	0.00	9	18.48	18.25	-9	46,665	-0.02%
2019/01/10	0	0.00	1	18.30	18.25	-1	46,837	0.00%
2019/01/09	2	18.25	3	18.33	18.20	-1	47,334	0.00%
2019/01/08	0	0.00	6	18.01	18.15	-6	47,945	-0.01%
2019/01/07	0	0.00	5	17.94	17.95	-5	48,732	-0.01%
2019/01/03	33	17.52	14	17.49	17.45	19	50,536	0.04%
2019/01/02	27	17.94	11	17.82	17.75	16	51,347	0.03%
2018/12/28	13	18.43	2	18.55	18.35	11	51,371	0.02%
2018/12/27	21	18.93	11	18.87	18.65	10	52,271	0.02%
2018/12/26	44	19.15	69	19.00	18.45	-25	52,991	-0.05%
2018/12/25	3	18.47	7.1	19.24	19.30	-4.1	52,536	-0.01%
2018/12/24	3	18.18	11	18.75	18.90	-8	52,593	-0.02%
2018/12/22	1	17.80	3	18.10	18.10	-2	52,313	0.00%
2018/12/21	10	17.46	6	17.84	17.90	4	52,365	0.01%
2018/12/20	29	17.35	20	17.23	17.15	9	51,847	0.02%
2018/12/19	28	18.24	0	0.00	18.05	28	51,527	0.05%
2018/12/18	3	18.47	12	18.50	18.55	-9	51,727	-0.02%
2018/12/17	39	18.76	42	18.83	18.75	-3	52,928	-0.01%
2018/12/14	36	19.02	0	0.00	19.05	36	52,849	0.07%
2018/12/13	15	19.57	6	19.55	19.55	9	52,666	0.02%
2018/12/12	6	19.58	6.5	19.56	19.55	-0.5	52,807	0.00%
2018/12/11	3	19.60	1	19.30	19.25	2	52,680	0.00%
2018/12/10	5	19.12	51	19.24	19.35	-46	52,750	-0.09%
2018/12/07	16	19.29	1	19.55	19.45	15	52,617	0.03%
2018/12/06	118	19.79	44	20.44	19.10	74	52,595	0.14%	大買/
2018/12/05	57	21.05	17	21.05	21.05	40	51,638	0.08%
2018/12/04	53	22.18	10	22.36	22.20	43	51,565	0.08%
2018/12/03	57	21.90	147	21.93	22.55	-90	51,430	-0.17%	大賣/
2018/11/30	57	20.70	4	20.99	20.50	53	50,282	0.11%
2018/11/29	152	21.24	175	21.44	20.70	-23	47,072	-0.05%	大買/大賣/
2018/11/28	33	19.95	36	19.69	20.15	-3	45,623	-0.01%
2018/11/27	3	18.87	25	19.27	19.40	-22	44,981	-0.05%
2018/11/26	7	18.85	1	19.20	18.70	6	44,591	0.01%
2018/11/23	6	18.77	0	0.00	18.85	6	44,327	0.01%
2018/11/22	49	19.43	54	19.45	19.05	-5	44,228	-0.01%
2018/11/21	24	19.04	4	19.10	19.10	20	43,544	0.05%
2018/11/20	6	18.93	13	18.99	19.00	-7	43,374	-0.02%
2018/11/19	5	18.84	11	18.96	18.95	-6	43,377	-0.01%
2018/11/16	19	18.73	42	18.71	18.55	-23	43,178	-0.05%
2018/11/15	31	18.49	32	18.78	18.85	-1	42,749	0.00%
2018/11/14	80	18.78	5	18.87	18.50	75	42,519	0.18%
2018/11/13	17	18.91	22	19.15	19.35	-5	41,821	-0.01%
2018/11/12	6	18.68	10	18.96	18.95	-4	41,551	-0.01%
2018/11/09	32	18.61	12	18.65	18.65	20	41,844	0.05%
2018/11/08	54	19.66	41	19.79	18.95	13	41,870	0.03%
2018/11/07	5	19.02	12	19.24	19.55	-7	42,105	-0.02%
2018/11/06	12	19.19	6	19.74	18.90	6	42,639	0.01%
2018/11/05	33	19.96	27	19.98	19.70	6	42,342	0.01%
2018/11/02	22	19.05	43	19.04	19.55	-21	40,814	-0.05%
2018/11/01	29	17.40	28	17.62	17.80	1	40,029	0.00%
2018/10/31	24	16.70	39	16.76	17.15	-15	39,305	-0.04%
2018/10/30	45	15.70	77	15.50	15.70	-32	38,410	-0.08%
2018/10/29	21	15.35	0	0.00	15.15	21	37,660	0.06%
2018/10/26	21	16.50	214	16.27	16.15	-193	36,771	-0.52%	大賣/鉅額交易
2018/10/25	83	17.08	52	17.05	17.05	31	35,929	0.09%
2018/10/24	12	19.05	6	19.02	18.90	6	35,191	0.02%
2018/10/23	5	19.20	4	19.25	19.15	1	35,110	0.00%
2018/10/22	21	19.26	20	18.90	19.45	1	35,677	0.00%
2018/10/19	2	18.75	73	18.66	18.90	-71	35,354	-0.20%
2018/10/18	3	19.10	0.4	19.25	19.10	2.6	34,858	0.01%
2018/10/17	125	19.15	117.1	19.24	19.10	7.9	34,610	0.02%	大買/大賣/
2018/10/16	10.4	19.37	46	19.51	19.10	-35.6	34,082	-0.10%
2018/10/15	106	19.47	77	19.77	19.00	29	33,429	0.09%	大買/
2018/10/12	149	19.62	218	19.75	19.75	-69	32,459	-0.21%	大買/大賣/
2018/10/11	15	19.25	2	19.50	19.15	13	31,229	0.04%
2018/10/09	99	22.33	1	21.50	21.25	98	30,361	0.32%
2018/10/08	3	23.03	20	23.19	23.50	-17	29,441	-0.06%
2018/10/05	55	23.36	65	23.73	23.55	-10	29,644	-0.03%
2018/10/04	261	24.70	226	23.67	23.40	35	29,038	0.12%	大買/大賣/
2018/10/03	93	26.43	6	26.43	25.95	87	28,104	0.31%
2018/10/02	19	26.20	34.3	26.24	26.50	-15.3	28,241	-0.05%
2018/10/01	6	25.81	13.1	25.90	25.80	-7.1	27,930	-0.03%
2018/09/28	38.7	25.66	50	25.75	25.45	-11.3	27,948	-0.04%
2018/09/27	33	25.64	188	25.55	25.50	-155	27,935	-0.55%	大賣/鉅額交易
2018/09/26	26	26.08	0	0.00	26.00	26	27,841	0.09%
2018/09/25	28	26.06	112	26.06	26.45	-84	28,023	-0.30%	大賣/
2018/09/21	196	26.44	44	26.16	26.00	152	27,945	0.54%	大買/鉅額交易
2018/09/20	22	27.15	71	27.59	27.60	-49	26,776	-0.18%
2018/09/19	3	27.80	24	27.88	27.50	-21	26,745	-0.08%
2018/09/18	27	27.81	32	27.72	27.30	-5	26,776	-0.02%
2018/09/17	11	28.20	2	28.30	28.15	9	26,602	0.03%
2018/09/14	129	27.79	47.3	27.57	27.85	81.7	26,569	0.31%	大買/
2018/09/13	7	26.79	9	26.76	26.60	-2	26,505	-0.01%
2018/09/12	88	27.36	13	26.96	26.80	75	26,566	0.28%
2018/09/11	7	28.11	57.6	27.46	28.15	-50.6	26,527	-0.19%
2018/09/10	15	27.76	62.2	28.05	26.70	-47.2	26,336	-0.18%
2018/09/07	51	28.44	50	29.08	28.00	1	25,965	0.00%
2018/09/06	39	31.33	3	31.10	31.10	36	25,375	0.14%
2018/09/05	26	32.74	0	0.00	32.60	26	25,137	0.10%
2018/09/04	9	33.15	1	33.30	33.15	8	25,343	0.03%
2018/09/03	2	32.65	5	33.07	32.55	-3	25,641	-0.01%
2018/08/31	20	32.86	5	32.87	33.00	15	26,024	0.06%
2018/08/30	48	33.21	31	33.18	33.35	17	26,256	0.06%
2018/08/29	30	33.58	7	33.65	33.60	23	26,550	0.09%
2018/08/28	12	32.74	30	32.92	33.00	-18	26,753	-0.07%
2018/08/27	31	32.73	30	32.39	32.75	1	27,058	0.00%
2018/08/24	18	31.56	6	31.50	31.10	12	27,017	0.04%
2018/08/23	26	33.12	18.4	33.16	33.25	7.6	27,803	0.03%
2018/08/22	5	33.40	14	33.46	33.30	-9	28,143	-0.03%
2018/08/21	14	32.39	5	32.55	32.80	9	28,646	0.03%
2018/08/20	5	33.03	4	32.83	32.10	1	29,538	0.00%
2018/08/17	11	33.58	3	33.70	33.20	8	29,742	0.03%
2018/08/16	32	33.07	13	33.39	34.15	19	29,677	0.06%
2018/08/15	46	33.85	35	33.54	33.05	11	29,272	0.04%
2018/08/14	120	34.30	22	34.30	34.05	98	29,201	0.34%	大買/
2018/08/13	27	36.83	1	36.95	35.50	26	28,669	0.09%
2018/08/10	24	39.72	4	39.65	39.20	20	28,170	0.07%
2018/08/09	18	40.65	5	40.90	40.60	13	28,134	0.05%
2018/08/08	41	41.93	16	42.16	41.50	25	28,657	0.09%
2018/08/07	6	42.28	17.6	42.37	42.30	-11.6	28,701	-0.04%
2018/08/06	15	41.87	11	42.44	41.85	4	29,153	0.01%
2018/08/03	12	42.24	11	42.20	42.20	1	29,502	0.00%
2018/08/02	12	41.95	12	42.48	41.65	0	29,586	0.00%
2018/08/01	12	42.61	2	42.50	42.75	10	29,537	0.03%
2018/07/31	36	42.90	18	43.08	42.50	18	29,610	0.06%
2018/07/30	6	43.85	18	43.88	43.30	-12	29,577	-0.04%
2018/07/27	76	43.87	87	44.14	43.90	-11	29,677	-0.04%
2018/07/26	32	42.23	27	42.80	41.80	5	29,407	0.02%
2018/07/25	44	42.03	26	42.67	43.00	18	29,643	0.06%
2018/07/24	13	42.03	15	42.21	41.85	-2	30,107	-0.01%
2018/07/23	7	41.03	3	41.13	40.80	4	30,845	0.01%
2018/07/20	16	40.88	0	0.00	40.85	16	31,359	0.05%
2018/07/19	5	41.71	0	0.00	41.40	5	31,789	0.02%
2018/07/18	0	0.00	4	42.34	42.20	-4	32,310	-0.01%
2018/07/17	4	42.00	1	42.00	42.00	3	32,347	0.01%
2018/07/16	29	42.29	15	42.48	41.85	14	32,703	0.04%
2018/07/13	27	43.89	18	44.11	43.20	9	32,576	0.03%
2018/07/12	40	43.08	31	43.31	43.50	9	32,155	0.03%
2018/07/11	33	42.16	20	42.16	41.60	13	32,062	0.04%
2018/07/10	6	41.85	13	43.18	43.55	-7	32,100	-0.02%
2018/07/09	8	41.01	3	40.92	40.95	5	32,087	0.02%
2018/07/06	7	41.31	2	41.20	41.00	5	32,072	0.02%
2018/07/05	8	42.98	0	0.00	41.80	8	32,189	0.02%
2018/07/04	1	42.00	12	42.80	43.00	-11	32,321	-0.03%
2018/07/03	84	42.22	15	41.84	41.55	69	32,409	0.21%
2018/07/02	16	42.43	0	0.00	41.50	16	32,627	0.05%
2018/06/29	11	43.57	0	0.00	43.40	11	33,311	0.03%
2018/06/28	7	42.84	12	42.98	43.10	-5	33,633	-0.01%
2018/06/27	22	44.12	13.2	44.20	43.45	8.8	33,931	0.03%
2018/06/26	18	43.61	16	44.08	45.30	2	34,079	0.01%
2018/06/25	6	43.65	7	43.89	44.05	-1	35,106	0.00%
2018/06/22	14.5	43.72	8	43.64	43.40	6.5	36,357	0.02%
2018/06/21	14	45.68	2	45.33	45.05	12	36,276	0.03%
2018/06/20	24	45.35	12	45.18	45.15	12	36,305	0.03%
2018/06/19	5	46.36	8	46.40	46.05	-3	36,039	-0.01%
2018/06/15	24	47.30	29	47.15	47.35	-5	36,144	-0.01%
2018/06/14	40	47.06	7	47.86	46.40	33	36,159	0.09%
2018/06/13	12	48.33	1	48.70	48.00	11	36,296	0.03%
2018/06/12	42	48.38	19	48.23	48.15	23	36,510	0.06%
2018/06/11	3	48.70	2	48.93	48.00	1	36,615	0.00%
2018/06/08	18	49.41	12	48.98	48.70	6	36,842	0.02%
2018/06/07	1	49.60	5	49.90	49.50	-4	37,190	-0.01%
2018/06/06	19	49.63	4	49.44	49.30	15	37,751	0.04%
2018/06/05	4	48.13	29	48.24	49.30	-25	38,639	-0.06%
2018/06/04	6	48.38	1	49.50	48.10	5	39,083	0.01%
2018/06/01	10	48.93	9	48.84	48.60	1	38,888	0.00%
2018/05/31	15	50.24	20.5	50.24	49.50	-5.5	38,825	-0.01%
2018/05/30	7	48.29	29	49.17	49.45	-22	38,000	-0.06%
2018/05/29	14	48.78	36	49.45	48.60	-22	37,795	-0.06%
2018/05/28	22	48.75	59	48.64	48.25	-37	37,298	-0.10%
2018/05/25	21	46.90	58	47.15	46.25	-37	36,557	-0.10%
2018/05/24	58	45.89	18	46.39	46.40	40	36,230	0.11%
2018/05/23	16	45.89	11.1	46.46	45.50	4.9	36,485	0.01%
2018/05/22	16	45.76	50	45.76	46.00	-34	36,726	-0.09%
2018/05/21	23	46.47	53.6	46.46	46.00	-30.6	36,701	-0.08%
2018/05/18	45	44.07	36	44.59	45.20	9	36,528	0.02%
2018/05/17	20	44.52	6.2	44.91	44.05	13.8	36,995	0.04%
2018/05/16	12	44.93	128	44.99	44.80	-116	37,168	-0.31%	大賣/鉅額交易
2018/05/15	4	42.31	6	42.51	42.90	-2	36,943	-0.01%
2018/05/14	20	41.98	14	42.03	41.95	6	37,719	0.02%
2018/05/11	28	41.38	5	41.81	40.80	23	38,100	0.06%
2018/05/10	9	42.32	9	42.48	42.10	0	37,935	0.00%
2018/05/09	22	42.77	114	43.03	42.00	-92	39,038	-0.24%	大賣/
2018/05/08	68	42.81	10	43.10	42.60	58	40,166	0.14%
2018/05/07	50	43.60	8	43.81	42.70	42	40,051	0.10%
2018/05/04	13	43.52	7	43.60	43.35	6	40,075	0.01%
2018/05/03	37	43.94	8	44.26	43.15	29	39,731	0.07%
2018/05/02	123	46.77	2	45.95	44.80	121	39,487	0.31%	大買/鉅額交易
2018/04/30	12	45.78	33	46.77	47.55	-21	39,624	-0.05%
2018/04/27	29	45.40	11	44.66	45.55	18	40,375	0.04%
2018/04/26	11	43.97	9	44.32	43.25	2	39,647	0.01%
2018/04/25	2	43.68	12	45.22	46.20	-10	39,224	-0.03%
2018/04/24	25	44.35	15	44.79	43.45	10	38,967	0.03%
2018/04/23	9	45.79	11	45.95	46.20	-2	38,774	-0.01%
2018/04/20	29	46.04	14	46.05	45.80	15	38,709	0.04%
2018/04/19	5	47.52	1	48.00	47.40	4	38,361	0.01%
2018/04/18	9	47.43	6	48.18	47.10	3	38,371	0.01%
2018/04/17	29	48.13	22	47.96	46.85	7	38,302	0.02%
2018/04/16	16	49.67	7	50.03	49.15	9	38,242	0.02%
2018/04/13	9	48.63	7	49.76	50.80	2	38,202	0.01%
2018/04/12	13	48.65	21	48.87	48.35	-8	38,150	-0.02%
2018/04/11	19	50.67	4	49.80	49.40	15	38,113	0.04%
2018/04/10	40	51.45	2	52.45	50.40	38	38,022	0.10%
2018/04/09	14	52.53	18	53.03	52.10	-4	37,901	-0.01%
2018/04/03	17	51.58	74.1	52.57	53.40	-57.1	38,009	-0.15%
2018/04/02	199	52.83	12	53.29	51.70	187	38,712	0.48%	大買/鉅額交易
2018/03/31	1	49.95	14.8	51.41	53.20	-13.8	37,843	-0.04%
2018/03/30	9	50.13	5.5	50.24	50.00	3.5	37,358	0.01%
2018/03/29	4	48.86	0.3	49.10	49.10	3.7	37,252	0.01%
2018/03/28	24	49.45	14	49.68	48.30	10	37,199	0.03%
2018/03/27	7	50.05	126.8	49.60	51.40	-119.8	36,499	-0.33%	大賣/鉅額交易
2018/03/26	5	46.08	10	46.20	46.75	-5	35,522	-0.01%
2018/03/23	73	45.79	17	45.96	45.55	56	35,452	0.16%
2018/03/22	25	47.10	24	47.45	47.60	1	35,447	0.00%
2018/03/21	15	47.41	16	47.60	46.95	-1	35,434	0.00%
2018/03/20	13	46.95	25	46.01	47.00	-12	35,406	-0.03%
2018/03/19	19	46.95	12	46.85	46.50	7	35,818	0.02%
2018/03/16	9	48.33	30	48.52	47.90	-21	36,310	-0.06%
2018/03/15	83	48.54	17	48.70	48.75	66	36,360	0.18%
2018/03/14	3	49.93	36	49.68	49.50	-33	36,725	-0.09%
2018/03/13	15	48.80	28	49.28	49.75	-13	38,543	-0.03%
2018/03/12	9	48.87	25	48.68	48.65	-16	39,503	-0.04%
2018/03/09	23	46.27	43	46.47	46.65	-20	39,350	-0.05%
2018/03/08	16	43.24	109	43.71	44.20	-93	38,498	-0.24%	大賣/
2018/03/07	18	42.73	33	42.63	42.15	-15	38,094	-0.04%
2018/03/06	13	42.96	20	43.01	42.90	-7	38,960	-0.02%
2018/03/05	30	42.11	46	42.31	42.00	-16	42,208	-0.04%
2018/03/02	71	42.06	17	41.84	42.00	54	43,402	0.12%
2018/03/01	8	42.98	6	43.38	43.00	2	44,080	0.00%
2018/02/27	5	43.12	14	43.33	43.45	-9	44,366	-0.02%
2018/02/26	11	42.62	12	42.65	42.35	-1	45,079	0.00%
2018/02/23	21	43.57	22	43.79	42.10	-1	46,383	0.00%
2018/02/22	6	40.83	39	42.06	42.50	-33	46,273	-0.07%
2018/02/21	5	39.67	49	40.26	40.70	-44	45,982	-0.10%
2018/02/12	61	38.49	8	38.13	37.60	53	45,912	0.12%
2018/02/09	107	37.17	61	37.83	38.00	46	46,097	0.10%	大買/
2018/02/08	67	40.75	4	41.03	39.90	63	45,577	0.14%
2018/02/07	29	41.85	36	42.39	42.80	-7	45,411	-0.02%
2018/02/06	55	39.80	32	39.58	39.95	23	46,137	0.05%
2018/02/05	38	43.24	2	43.60	42.90	36	46,435	0.08%
2018/02/02	9	46.20	53	46.10	46.10	-44	46,440	-0.09%
2018/02/01	22	46.07	9	46.79	45.70	13	46,827	0.03%
2018/01/31	23	45.78	33.5	45.61	45.70	-10.5	46,366	-0.02%
2018/01/30	4	44.25	5	44.36	44.25	-1	45,715	0.00%
2018/01/29	7	44.01	3	44.30	44.00	4	45,702	0.01%
2018/01/26	2	42.55	2.1	42.42	42.70	-0.1	45,611	0.00%
2018/01/25	12	43.10	2	43.93	43.20	10	45,652	0.02%
2018/01/24	14	44.10	3	44.73	43.40	11	45,613	0.02%
2018/01/23	16	44.92	49	44.98	44.60	-33	45,522	-0.07%
2018/01/22	11	41.29	21	41.93	41.85	-10	45,078	-0.02%
2018/01/19	13	42.23	5	41.83	41.55	8	46,837	0.02%
2018/01/18	5	43.00	9.2	43.05	43.00	-4.2	47,125	-0.01%
2018/01/17	9	42.55	42	42.59	42.70	-33	47,264	-0.07%
2018/01/16	5	41.50	22	41.13	41.50	-17	47,099	-0.04%
2018/01/15	2	41.50	3	41.35	41.50	-1	47,525	0.00%
2018/01/12	2	41.25	1	41.00	41.00	1	48,006	0.00%
2018/01/11	2	41.00	0	0.00	41.10	2	48,135	0.00%
2018/01/10	41.5	41.17	4	41.80	41.10	37.5	48,247	0.08%
2018/01/09	3	42.73	10	42.92	42.90	-7	48,556	-0.01%
2018/01/08	78	43.05	0	0.00	42.00	78	48,942	0.16%
2018/01/05	21	44.16	2	44.00	44.00	19	49,876	0.04%
2018/01/04	1	45.00	57.1	45.05	44.90	-56.1	50,552	-0.11%
2018/01/03	0	0.00	4	44.63	44.35	-4	51,976	-0.01%
2018/01/02	6	43.94	2	43.73	43.60	4	52,300	0.01%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析