• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172215.0131.615.0614.90-9.630,361-0.03%
2024/12/1666.314.67714.7614.4559.330,0470.20%
2024/12/132714.971815.0015.00929,7290.03%
2024/12/1211.315.14215.7015.109.329,3970.03%
2024/12/1126.515.34515.3115.2521.529,0350.07%
2024/12/101115.90616.0015.80528,5080.02%
2024/12/0915.315.99416.0015.9011.328,5710.04%
2024/12/064916.206016.2216.15-1128,518-0.04%
2024/12/054.715.90116.1515.853.728,2070.01%
2024/12/0415.316.0800.0016.0015.328,4610.05%
2024/12/032015.90816.0415.901228,7960.04%
2024/12/024816.0000.0015.854828,6610.17%
2024/11/292216.07216.2016.052028,4720.07%
2024/11/2835.316.1900.0016.0535.328,7810.12%
2024/11/2719.216.94616.6816.6013.228,1490.05%
2024/11/265817.69217.7517.455627,5320.20%
2024/11/25817.8500.0017.60827,2390.03%
2024/11/22518.001018.0318.05-522,623-0.02%
2024/11/217.317.62218.0017.805.322,6100.02%
2024/11/201117.95118.0517.801022,3370.04%
2024/11/1900.0020.418.0818.00-20.422,332-0.09%
2024/11/1890.217.77117.8017.8089.222,6580.39%
2024/11/15517.8400.0018.00522,5530.02%
2024/11/1428.418.05217.8017.7026.422,3340.12%
2024/11/1331.318.4800.0018.3531.322,1180.14%
2024/11/1238.518.901618.7818.7022.522,1450.10%
2024/11/112119.224219.1019.20-2121,900-0.10%
2024/11/0818.319.735.519.8419.5012.821,9800.06%
2024/11/072719.2889.619.5119.80-62.622,025-0.28%
2024/11/062619.0810.618.9518.9015.421,7400.07%
2024/11/0511.319.021419.1419.00-2.721,859-0.01%
2024/11/04719.131.119.2119.205.922,3920.03%
2024/11/014818.886.219.2719.3541.823,1170.18%
2024/10/301919.18319.1019.251623,6210.07%
2024/10/2955.619.39819.3019.2047.623,7610.20%
2024/10/281519.59719.5619.75823,9750.03%
2024/10/255819.801819.7119.804024,5060.16%
2024/10/2437.219.997.219.9519.953024,2730.12%
2024/10/2300.00120.3520.20-124,3610.00%
2024/10/224020.0800.0020.204024,4840.16%
2024/10/21120.001420.1520.25-1324,734-0.05%
2024/10/18620.0800.0020.10624,9430.02%
2024/10/17120.251320.3820.25-1225,142-0.05%
2024/10/164820.02520.0520.004325,1840.17%
2024/10/151220.411320.3520.35-125,0710.00%
2024/10/141420.061520.1320.10-125,1680.00%
2024/10/112320.101.720.2320.0521.325,2780.08%
2024/10/091520.42220.2820.251325,2250.05%
2024/10/08720.41720.4020.35025,2480.00%
2024/10/071420.66420.7120.701025,4430.04%
2024/10/04421.0100.0020.85425,8280.02%
2024/10/0121.121.00121.2021.0020.125,8890.08%
2024/09/30821.51621.3921.35225,9890.01%
2024/09/275.521.352021.4321.45-14.526,355-0.06%
2024/09/261921.154921.3020.90-3026,092-0.11%
2024/09/25920.632120.7320.75-1225,592-0.05%
2024/09/244420.275020.2020.40-625,497-0.02%
2024/09/234.220.7500.0020.654.225,3690.02%
2024/09/206.120.602.120.8520.454.125,5680.02%
2024/09/194020.35220.3020.403825,1920.15%
2024/09/181620.7500.0020.401625,2000.06%
2024/09/162120.751120.9521.051025,4510.04%
2024/09/132121.06520.9521.051626,1750.06%
2024/09/12621.2200.0021.05627,2690.02%
2024/09/111120.90220.9020.80929,0450.03%
2024/09/10720.6900.0020.45729,4700.02%
2024/09/0918.921.10321.1021.2015.929,3390.05%
2024/09/06221.45421.3921.40-229,556-0.01%
2024/09/0559.321.80121.4521.4058.329,6330.20%
2024/09/047.621.97222.1522.105.629,4700.02%
2024/09/031023.33223.3023.20829,1460.03%
2024/09/02223.651824.1423.70-1629,347-0.05%
2024/08/303024.172024.0524.051029,7500.03%
2024/08/29323.18723.3323.55-430,055-0.01%
2024/08/2800.00223.5323.45-229,992-0.01%
2024/08/27423.4000.0023.40430,3440.01%
2024/08/263123.79523.6823.552630,4910.09%
2024/08/23623.2900.0023.40630,3870.02%
2024/08/221023.738.323.7523.751.730,6840.01%
2024/08/2112.223.66223.4523.3510.230,6940.03%
2024/08/20823.921923.9023.75-1130,767-0.04%
2024/08/19524.0000.0024.00530,3610.02%
2024/08/16124.201324.1623.95-1230,342-0.04%
2024/08/151224.331124.0323.80130,1820.00%
2024/08/141523.883324.0624.20-1830,067-0.06%
2024/08/13123.50523.4323.60-429,829-0.01%
2024/08/12723.511423.3623.35-729,960-0.02%
2024/08/09522.90523.3422.90029,9190.00%
2024/08/08622.88122.7522.65529,6120.02%
2024/08/072023.6023.323.4423.55-3.329,448-0.01%
2024/08/0620.522.883223.0023.10-11.529,188-0.04%
2024/08/051522.102021.4522.00-528,651-0.02%
2024/08/0213.323.432623.5823.20-12.727,920-0.05%
2024/08/011423.41223.4823.301227,6350.04%
2024/07/311023.041223.0723.15-227,717-0.01%
2024/07/302622.57622.4522.702027,6380.07%
2024/07/29223.3800.0023.20226,9550.01%
2024/07/2612.223.32123.3523.4511.226,8960.04%
2024/07/2315.324.001324.1223.902.326,8100.01%
2024/07/222523.812724.2323.85-227,013-0.01%
2024/07/1932.124.571025.0524.4022.126,7910.08%
2024/07/188.224.86425.0125.254.226,5430.02%
2024/07/1713.225.29125.2525.2512.226,4000.05%
2024/07/161125.51725.5525.35426,5470.02%
2024/07/1511.425.32325.3525.358.426,9230.03%
2024/07/12225.901525.7725.80-1326,855-0.05%
2024/07/117.325.66925.7125.80-1.726,916-0.01%
2024/07/101225.37825.3825.40427,5680.01%
2024/07/0917.625.48525.4025.5512.627,9590.05%
2024/07/083425.89526.2025.952928,1050.10%
2024/07/05226.051526.0025.95-1327,854-0.05%
2024/07/047.126.432826.4726.30-20.928,685-0.07%
2024/07/0341.226.182126.2326.3020.228,6110.07%
2024/07/022.225.21925.2125.40-6.827,876-0.02%
2024/07/01225.58125.6025.50127,8060.00%
2024/06/2800.001625.6625.70-1627,889-0.06%
2024/06/27625.03225.0825.05427,8040.01%
2024/06/261425.4100.0025.401427,7190.05%
2024/06/25425.83125.9525.95327,4880.01%
2024/06/24926.43226.2526.30727,4450.03%
2024/06/213026.744626.8826.95-1627,732-0.06%
2024/06/201326.903526.9526.70-2227,503-0.08%
2024/06/191026.7543.426.9526.30-33.427,505-0.12%
2024/06/185826.3213426.0526.80-7627,798-0.27% 大賣/
2024/06/171925.3828.325.2725.50-9.326,371-0.04%
2024/06/141724.60724.4524.651026,0210.04%
2024/06/135724.452524.5624.653225,9440.12%
2024/06/123024.0900.0024.003025,7710.12%
2024/06/114424.092024.3524.052425,6040.09%
2024/06/0700.0012.124.2624.45-12.125,910-0.05%
2024/06/0611.223.95124.2523.9010.225,8950.04%
2024/06/055523.99624.0023.904925,9600.19%
2024/06/0440.824.27124.4024.1039.826,1180.15%
2024/06/031.225.25225.2025.20-0.826,3430.00%
2024/05/311625.11125.2525.001526,4750.06%
2024/05/302725.6300.0025.402726,1600.10%
2024/05/29426.182126.3126.05-1726,300-0.06%
2024/05/2800.001726.4126.45-1726,256-0.06%
2024/05/271025.916.726.0026.003.326,0280.01%
2024/05/2412.125.992325.8725.85-10.926,146-0.04%
2024/05/23425.85325.7025.70125,9230.00%
2024/05/225825.871425.8525.854426,1470.17%
2024/05/2100.00525.4725.45-526,144-0.02%
2024/05/20425.50625.5425.50-226,387-0.01%
2024/05/173825.51125.4025.353726,5950.14%
2024/05/1600.002125.6125.60-2126,885-0.08%
2024/05/15725.59725.4925.50027,0740.00%
2024/05/141425.51325.5225.601127,6130.04%
2024/05/131725.451825.4025.45-127,5920.00%
2024/05/104.424.881325.2025.30-8.627,535-0.03%
2024/05/096.225.0000.0024.906.227,4420.02%
2024/05/08225.2800.0025.35227,4220.01%
2024/05/0729.325.691925.8125.2510.327,5620.04%
2024/05/06425.661025.6525.45-627,190-0.02%
2024/05/031925.49625.2525.201327,2800.05%
2024/05/02125.95225.9025.90-127,3640.00%
2024/04/3020026.00326.0026.0019727,9870.70% 大買/鉅額交易
2024/04/291025.8019.125.7226.00-9.128,665-0.03%
2024/04/261525.2500.0025.151528,6990.05%
2024/04/2516.525.4100.0025.2016.528,4590.06%
2024/04/24125.254.225.5525.65-3.228,880-0.01%
2024/04/23824.93324.8724.90529,8470.02%
2024/04/2230.124.94624.8624.7024.130,1570.08%
2024/04/192225.35825.4825.401430,4790.05%
2024/04/181025.70325.9025.90730,1720.02%
2024/04/17325.95226.0026.05130,2750.00%
2024/04/1628.125.77025.9725.5028.130,0720.09%
2024/04/151226.43326.4826.65929,5120.03%
2024/04/1218.626.96327.0726.9015.629,2850.05%
2024/04/111527.33927.3527.30629,1360.02%
2024/04/103027.9246.327.7027.55-16.329,135-0.06%
2024/04/099.126.922.227.1927.006.928,6380.02%
2024/04/08126.90126.8026.80029,0950.00%
2024/04/032026.64426.7126.701630,6770.05%
2024/04/023227.17427.3527.052833,1580.08%
2024/04/0123.127.4321.127.5527.452.134,4630.01%
2024/03/29527.25227.2027.20334,8290.01%
2024/03/2815.126.981727.1727.00-1.934,957-0.01%
2024/03/279.126.941527.0726.95-5.936,755-0.02%
2024/03/265827.61827.2927.105037,2760.13%
2024/03/254.127.2224.527.3427.45-20.436,953-0.06%
2024/03/2252.527.803827.5227.5014.537,2450.04%
2024/03/213527.4851.127.5527.70-16.137,915-0.04%
2024/03/203026.291426.5626.051638,1340.04%
2024/03/19526.70626.7226.60-138,1270.00%
2024/03/18226.45126.6526.90138,1040.00%
2024/03/151726.66226.8026.501538,2930.04%
2024/03/142926.771526.6926.801438,3280.04%
2024/03/1366.927.074727.0226.8019.938,3620.05%
2024/03/1213.127.478.227.3927.504.938,0200.01%
2024/03/111227.56627.5927.45638,0230.02%
2024/03/0849.227.672027.7527.6029.237,9340.08%
2024/03/0776.128.179328.2427.65-16.937,354-0.05%
2024/03/06527.26127.4027.20436,3620.01%
2024/03/054.127.427.227.5427.55-3.237,160-0.01%
2024/03/041228.012328.0027.75-1137,708-0.03%
2024/03/01227.80327.6827.70-137,6340.00%
2024/02/290.727.90227.7027.95-1.337,7360.00%
2024/02/271128.0000.0027.451137,7080.03%
2024/02/267.227.581127.5527.55-3.837,564-0.01%
2024/02/23827.78227.7027.65637,6070.02%
2024/02/22327.88927.8627.90-637,519-0.02%
2024/02/21227.656427.6727.70-6237,721-0.16%
2024/02/20327.336.527.3827.30-3.538,022-0.01%
2024/02/195.527.702027.6927.70-14.539,455-0.04%
2024/02/163027.11827.0327.152242,6730.05%
2024/02/153526.33226.3326.353343,0620.08%
2024/02/052027.101526.9727.10542,3570.01%
2024/02/022527.191027.1627.051542,2820.04%
2024/02/01127.30127.3527.35042,2790.00%
2024/01/3135.327.13127.5027.2034.342,3260.08%
2024/01/30927.461027.7027.35-142,2420.00%
2024/01/2900.00327.8027.90-342,353-0.01%
2024/01/2618.227.931327.8328.005.242,4180.01%
2024/01/25427.941327.9027.85-942,090-0.02%
2024/01/244028.343628.4627.90441,7070.01%
2024/01/235328.227028.1528.15-1741,540-0.04%
2024/01/221227.85527.9027.90741,0050.02%
2024/01/19827.730.127.6027.657.940,8280.02%
2024/01/1838.127.322527.3927.5013.141,2820.03%
2024/01/177427.172227.0526.855240,7590.13%
2024/01/162128.18128.1528.102039,6610.05%
2024/01/152728.834628.9329.00-1939,213-0.05%
2024/01/122628.001227.9427.951438,6250.04%
2024/01/111027.991027.9027.85038,8030.00%
2024/01/106.528.10328.0328.103.539,0100.01%
2024/01/09828.43228.2028.10639,3990.02%
2024/01/082028.69928.8128.551140,5790.03%
2024/01/05729.01128.8528.85640,5710.01%
2024/01/043429.312729.1229.10741,5430.02%
2024/01/034929.341829.4929.353142,4680.07%
2024/01/0266.130.284730.7830.0019.142,6260.04%
2023/12/2913630.829830.9030.453842,3950.09% 大買/
2023/12/28195.530.56282.430.9330.75-86.940,897-0.21% 大買/大賣/
2023/12/2713629.78208.129.8229.75-72.138,468-0.19% 大買/大賣/
2023/12/263228.844728.9128.95-1536,964-0.04%
2023/12/2513.128.38928.3628.204.136,6880.01%
2023/12/227029.094829.4128.502236,5320.06%
2023/12/214028.2633.228.3928.406.834,7940.02%
2023/12/201027.95627.9127.90434,1840.01%
2023/12/191427.86128.0027.851333,9220.04%
2023/12/185028.966129.0728.55-1133,427-0.03%
2023/12/153628.58117.528.6128.55-81.532,223-0.25% 大賣/
2023/12/141627.961627.8827.55030,9090.00%
2023/12/13327.50127.5527.55230,8030.01%
2023/12/121627.8113.127.7027.452.931,3520.01%
2023/12/11127.7512427.5627.80-12331,251-0.39% 大賣/鉅額交易
2023/12/081727.361427.4027.40331,0370.01%
2023/12/0713827.1400.0027.0013830,8950.45% 大買/鉅額交易
2023/12/06827.2616.427.2827.20-8.430,692-0.03%
2023/12/052127.46227.4027.451930,5450.06%
2023/12/04728.24328.5028.10430,3800.01%
2023/12/01628.18228.0528.10430,3810.01%
2023/11/304828.6963.228.8128.35-15.230,565-0.05%
2023/11/293028.234128.2128.45-1129,773-0.04%
2023/11/2800.001027.4927.85-1029,616-0.03%
2023/11/27527.233.227.2226.801.829,5040.01%
2023/11/24927.39227.3027.40729,6850.02%
2023/11/23127.753.127.6727.50-2.129,608-0.01%
2023/11/22827.573327.6927.60-2529,536-0.08%
2023/11/212427.696.127.8127.8017.929,4240.06%
2023/11/202227.945228.0527.85-3029,393-0.10%
2023/11/174227.702327.6427.651929,0930.07%
2023/11/1610828.2293.428.4127.6514.628,6990.05% 大買/
2023/11/15138.727.84547.728.5428.60-40927,228-1.50% 大買/大賣/鉅額交易
2023/11/1414.125.693325.9126.20-18.923,784-0.08%
2023/11/13125.30425.3525.50-323,206-0.01%
2023/11/10125.0500.0025.00123,2560.00%
2023/11/0916.925.171325.1825.103.923,4480.02%
2023/11/08225.38125.5025.40123,9070.00%
2023/11/0716.125.431525.4325.401.123,8910.00%
2023/11/06125.7017.225.7325.85-16.223,980-0.07%
2023/11/03925.391025.5725.35-124,0020.00%
2023/11/02925.503125.5325.55-2224,017-0.09%
2023/11/012.425.195025.0024.95-47.724,075-0.20%
2023/10/3181.525.581025.4124.9571.525,6740.28%
2023/10/30225.0019.425.0125.35-17.425,614-0.07%
2023/10/272624.78524.6624.602125,9220.08%
2023/10/2612424.7810125.0524.652327,6130.08% 大買/大賣/
2023/10/251425.963026.1025.80-1627,539-0.06%
2023/10/24325.97226.1026.05127,8840.00%
2023/10/23826.0400.0025.85827,9990.03%
2023/10/20126.05326.0726.05-228,015-0.01%
2023/10/198.126.112226.2826.40-13.927,984-0.05%
2023/10/1817326.00226.0325.9517128,2120.61% 大買/鉅額交易
2023/10/17226.73626.6926.60-427,807-0.01%
2023/10/1615126.382126.0326.0513027,5120.47% 大買/鉅額交易
2023/10/133028.446328.6028.35-3326,303-0.13%
2023/10/1227.127.9914528.4528.90-117.926,443-0.45% 大賣/鉅額交易
2023/10/11109.127.857727.9327.9532.125,4040.13% 大買/
2023/10/064627.2963.127.3127.45-17.125,395-0.07%
2023/10/05126.705926.4826.75-5825,248-0.23%
2023/10/0425.125.47725.5525.5018.124,9720.07%
2023/10/03325.90825.9525.85-524,975-0.02%
2023/10/021825.701325.7025.60525,3010.02%
2023/09/282425.5100.0025.302425,3520.09%
2023/09/272325.78826.1025.751525,2200.06%
2023/09/261725.941025.8925.70725,2590.03%
2023/09/25626.231026.3026.20-425,241-0.02%
2023/09/22126.501026.5026.35-926,054-0.03%
2023/09/211726.47326.4526.501427,5140.05%
2023/09/203526.894427.2626.50-927,604-0.03%
2023/09/19627.943928.1327.85-3328,054-0.12%
2023/09/1813028.032028.0427.8011028,5590.39% 大買/鉅額交易
2023/09/152728.056627.9128.15-3928,753-0.14%
2023/09/1400.00227.2527.30-228,274-0.01%
2023/09/1300.00126.9026.95-128,5730.00%
2023/09/1200.00126.9026.90-128,9780.00%
2023/09/1100.00226.5526.45-229,269-0.01%
2023/09/0800.00226.8326.70-229,722-0.01%
2023/09/07127.003327.0026.90-3230,265-0.11%
2023/09/06826.84826.8326.85030,6700.00%
2023/09/052527.28627.2127.201931,0560.06%
2023/09/046026.88227.0527.155831,6620.18%
2023/09/011726.956226.9327.10-4531,756-0.14%
2023/08/311326.331526.6026.35-231,715-0.01%
2023/08/301026.401426.3526.30-432,157-0.01%
2023/08/29225.881325.7726.20-1133,491-0.03%
2023/08/28325.700.225.7525.452.933,5800.01%
2023/08/25625.90225.8025.75434,0730.01%
2023/08/2432.225.987.126.2526.2525.134,3560.07%
2023/08/23225.505.125.5325.70-3.135,219-0.01%
2023/08/222425.421625.6225.25835,2520.02%
2023/08/212025.3600.0025.502035,5370.06%
2023/08/18225.83425.9925.65-235,676-0.01%
2023/08/174025.6917.225.7625.9022.935,8950.06%
2023/08/161225.60125.6025.651136,1870.03%
2023/08/1500.001226.2826.15-1236,649-0.03%
2023/08/143525.66725.4625.452837,1370.08%
2023/08/111526.79126.8026.801436,8970.04%
2023/08/101226.71226.9526.801036,9710.03%
2023/08/091326.94626.9327.05736,8850.02%
2023/08/08727.24327.6527.10436,5860.01%
2023/08/071027.353027.5527.70-2036,475-0.05%
2023/08/049226.841727.0127.257536,4760.21%
2023/08/029528.331128.3528.108434,9050.24%
2023/08/015129.452929.5429.302234,6780.06%
2023/07/3111729.8320429.7429.35-8734,461-0.25% 大買/大賣/
2023/07/2826.228.576428.6028.60-37.932,833-0.12%
2023/07/271327.948127.9128.20-6832,458-0.21%
2023/07/2679.626.941627.1226.8063.632,3900.20%
2023/07/25827.33127.4027.15733,0630.02%
2023/07/241027.15327.1527.25733,4060.02%
2023/07/213527.06627.4127.452933,5770.09%
2023/07/202127.8500.0027.802133,3110.06%
2023/07/19627.901427.9627.95-833,387-0.02%
2023/07/183128.50428.3328.252733,4880.08%
2023/07/175028.507328.8528.80-2333,443-0.07%
2023/07/144828.48128.4028.354733,1120.14%
2023/07/131929.00144.328.8828.60-125.333,055-0.38% 大賣/鉅額交易
2023/07/123128.192128.1327.901032,0880.03%
2023/07/111027.4029.327.3927.50-19.331,809-0.06%
2023/07/101126.891526.9126.70-432,066-0.01%
2023/07/074226.5400.0026.404232,4060.13%
2023/07/062227.25127.3027.252133,0170.06%
2023/07/05527.4500.0027.45533,9540.01%
2023/07/041927.29327.5727.501634,7730.05%
2023/07/033327.571227.5627.402135,6890.06%
2023/06/306327.594127.4027.452237,7170.06%
2023/06/296928.7911128.5728.50-4237,664-0.11% 大賣/
2023/06/2800.001327.4127.20-1336,252-0.04%
2023/06/278027.261326.8926.956736,2430.18%
2023/06/267627.803728.0828.003935,9590.11%
2023/06/211128.382428.9528.95-1336,302-0.04%
2023/06/20728.69928.8428.85-235,895-0.01%
2023/06/193028.61228.5528.552835,8260.08%
2023/06/162328.841829.1929.20535,6640.01%
2023/06/151929.392629.1929.10-735,434-0.02%
2023/06/14629.1324.329.1629.25-18.335,395-0.05%
2023/06/131929.0414729.0028.95-12835,053-0.37% 大賣/鉅額交易
2023/06/1210628.714928.6928.605734,5950.16% 大買/
2023/06/092127.895227.8628.10-3134,330-0.09%
2023/06/087427.481627.3927.205834,2300.17%
2023/06/072728.492828.4528.60-134,1070.00%
2023/06/062928.624428.6928.70-1534,479-0.04%
2023/06/055528.509328.7528.15-3834,492-0.11%
2023/06/027628.5031627.8628.50-24034,432-0.70% 大賣/鉅額交易
2023/06/011126.461926.3326.60-833,801-0.02%
2023/05/313326.905626.8926.65-2336,137-0.06%
2023/05/304726.465126.7626.70-437,493-0.01%
2023/05/291527.19134.126.8726.90-119.137,521-0.32% 大賣/鉅額交易
2023/05/263826.07926.2426.052936,7650.08%
2023/05/252026.324026.1226.05-2036,848-0.05%
2023/05/243325.861825.9126.001536,8100.04%
2023/05/2322.125.751225.5825.5010.136,8920.03%
2023/05/221026.121726.1925.80-737,053-0.02%
2023/05/19425.904625.9926.00-4236,978-0.11%
2023/05/181325.2648.425.4925.80-35.437,021-0.10%
2023/05/171124.235724.3924.65-4636,565-0.13%
2023/05/16224.15424.1324.10-236,404-0.01%
2023/05/15823.44623.4923.50236,3740.01%
2023/05/121423.981123.8523.90336,6770.01%
2023/05/111423.981123.8523.75337,3080.01%
2023/05/101224.06224.1524.251037,5110.03%
2023/05/09124.5000.0024.50137,5810.00%
2023/05/08424.5500.0024.50437,7680.01%
2023/05/052424.621324.6524.651138,0000.03%
2023/05/041325.081025.1025.05339,0570.01%
2023/05/032725.19125.2025.252639,3610.07%
2023/05/022225.591225.5725.551039,3120.03%
2023/04/286026.104426.1925.951639,3290.04%
2023/04/27925.261725.2625.50-838,499-0.02%
2023/04/263424.561824.6824.751638,0720.04%
2023/04/251024.702524.8424.60-1537,845-0.04%
2023/04/24225.50225.3825.25037,5320.00%
2023/04/211725.371525.1125.05237,4250.01%
2023/04/20825.462925.5825.50-2137,450-0.06%
2023/04/191726.01225.8525.801537,3440.04%
2023/04/181026.09326.0226.00737,2110.02%
2023/04/171326.40826.2926.55537,2120.01%
2023/04/141326.263426.2926.25-2136,996-0.06%
2023/04/132926.58726.6326.402236,6770.06%
2023/04/1219026.942727.0226.9016336,2200.45% 大買/鉅額交易
2023/04/119827.0510427.2226.90-635,781-0.02% 大賣/
2023/04/105926.563726.6826.402234,8180.06%
2023/04/0754.126.499626.3026.50-41.933,724-0.12%
2023/04/0611725.76525.6425.6011232,7090.34% 大買/鉅額交易
2023/03/3112626.4025226.4926.50-12631,690-0.40% 大買/大賣/鉅額交易
2023/03/309125.318325.4725.25829,5080.03%
2023/03/291724.6100.0024.501728,7430.06%
2023/03/28924.83124.6524.65828,7700.03%
2023/03/273725.567825.7625.10-4128,641-0.14%
2023/03/2410225.368825.4625.551428,2180.05% 大買/
2023/03/23124.75524.6824.70-427,063-0.01%
2023/03/22524.53224.7524.50327,1320.01%
2023/03/211824.623024.6824.60-1227,100-0.04%
2023/03/20424.241424.3324.40-1026,812-0.04%
2023/03/1700.005724.0523.90-5726,712-0.21%
2023/03/161023.79423.9624.00626,5920.02%
2023/03/152224.2300.0023.952226,6190.08%
2023/03/141124.05724.0523.85426,7820.01%
2023/03/134723.975024.3124.45-326,642-0.01%
2023/03/108024.2614.524.2124.1065.526,3760.25%
2023/03/098325.457825.5525.10526,0660.02%
2023/03/089625.002324.9225.107325,6470.28%
2023/03/075424.663624.8824.901825,2940.07%
2023/03/065325.137525.3925.15-2224,739-0.09%
2023/03/0310625.38121.725.4025.60-15.723,658-0.07% 大買/大賣/
2023/03/021623.6710223.8524.00-8621,123-0.41% 大賣/
2023/03/014022.472.222.4222.5037.819,2320.20%
2023/02/24623.205023.2923.05-4418,895-0.23%
2023/02/23823.14123.3023.05718,6440.04%
2023/02/221523.13623.1423.05918,6400.05%
2023/02/213123.745423.7423.65-2318,479-0.12%
2023/02/202523.523723.7723.85-1218,422-0.07%
2023/02/176123.387423.1223.15-1318,149-0.07%
2023/02/161923.1218323.2423.40-16418,056-0.91% 大賣/鉅額交易
2023/02/151122.431022.4422.35117,9810.01%
2023/02/14822.555.222.5022.502.817,8590.02%
2023/02/131522.17122.2022.351417,9520.08%
2023/02/103322.50122.6022.353217,9740.18%
2023/02/097423.031823.0922.905617,7220.32%
2023/02/082022.631622.7022.70417,0560.02%
2023/02/0725.322.221622.1422.209.316,7390.06%
2023/02/062622.61322.6522.502316,4630.14%
2023/02/0323.123.26523.3823.2518.116,1740.11%
2023/02/0217.222.7765.523.1623.60-48.415,797-0.31%
2023/02/011222.322822.0822.10-1614,453-0.11%
2023/01/312021.67921.6721.551114,0690.08%
2023/01/30621.58521.7721.80114,0750.01%
2023/01/1700.00320.9021.00-313,801-0.02%
2023/01/168.620.86220.8520.806.613,8750.05%
2023/01/1300.00120.7520.70-113,917-0.01%
2023/01/1200.005020.8520.85-5014,197-0.35%
2023/01/1100.001021.0520.95-1014,342-0.07%
2023/01/10120.907320.8420.90-7214,581-0.49%
2023/01/0900.002220.4020.50-2214,388-0.15%
2023/01/06320.05120.2020.20214,4110.01%
2023/01/053820.183320.4320.00514,5750.03%
2023/01/04419.791319.7419.75-914,496-0.06%
2023/01/03319.6700.0019.75314,6630.02%
2022/12/30219.70119.6519.60114,6990.01%
2022/12/29319.22419.4319.45-114,794-0.01%
2022/12/284419.65919.4519.453514,9710.23%
2022/12/274120.151020.0520.053114,9030.21%
2022/12/26920.03120.0520.00814,9550.05%
2022/12/23119.907719.8120.10-7615,178-0.50%
2022/12/22320.25220.3020.30115,5220.01%
2022/12/21320.20520.0820.05-215,730-0.01%
2022/12/20520.702020.4020.35-1515,743-0.10%
2022/12/19021.00621.0021.00-615,794-0.04%
2022/12/162620.89220.8520.852415,7580.15%
2022/12/152221.12121.2021.102115,6530.13%
2022/12/14421.053521.0721.15-3115,667-0.20%
2022/12/132421.00120.7020.652315,5610.15%
2022/12/121020.85120.5520.95915,4460.06%
2022/12/09320.70120.7520.70215,6180.01%
2022/12/08120.75220.7520.80-115,538-0.01%
2022/12/07721.03321.1321.10415,4460.03%
2022/12/06721.4500.0021.20715,2570.05%
2022/12/0513622.19622.2222.1013015,0220.87% 大買/鉅額交易
2022/12/022822.06221.9822.002615,0100.17%
2022/12/011922.136722.0421.95-4814,913-0.32%
2022/11/30721.120.321.2521.206.714,5720.05%
2022/11/29821.0700.0021.25814,3920.06%
2022/11/281021.33121.3521.35914,3890.06%
2022/11/24121.70821.7321.90-714,468-0.05%
2022/11/232021.55621.6521.551414,5030.10%
2022/11/22221.5000.0021.50214,6320.01%
2022/11/21421.80521.7021.45-114,712-0.01%
2022/11/18222.053222.0221.90-3014,682-0.20%
2022/11/173621.7300.0021.853614,5590.25%
2022/11/163422.313322.3022.30114,3100.01%
2022/11/152122.051922.0422.10214,0060.01%
2022/11/141821.51621.7821.751213,8750.09%
2022/11/118621.9516622.0621.85-8013,581-0.59% 大賣/
2022/11/1000.001320.9621.10-1313,069-0.10%
2022/11/092420.73820.8721.001613,0830.12%
2022/11/083520.745220.6220.40-1712,963-0.13%
2022/11/076720.39520.6520.556212,9590.48%
2022/11/03419.93219.9020.15213,2920.02%
2022/11/023120.01319.9020.102813,7870.20%
2022/11/013019.731719.8219.851313,9740.09%
2022/10/31919.511119.6419.50-214,298-0.01%
2022/10/281819.3100.0019.201814,2840.13%
2022/10/27719.80419.7519.80314,2770.02%
2022/10/261119.49119.4019.351014,3540.07%
2022/10/2400.00620.3920.30-614,248-0.04%
2022/10/2100.001.120.3020.05-1.114,223-0.01%
2022/10/20319.7300.0020.50314,4140.02%
2022/10/1900.00120.4520.25-114,264-0.01%
2022/10/1800.00720.2820.80-714,198-0.05%
2022/10/172019.78419.8019.901614,2100.11%
2022/10/145119.172419.6319.552714,2630.19%
2022/10/134018.781619.1518.552414,3670.17%
2022/10/121319.391119.4819.50214,3780.01%
2022/10/112219.36419.0919.001814,4910.12%
2022/10/07320.1800.0020.20314,4750.02%
2022/10/0600.001420.3420.45-1414,657-0.10%
2022/10/054120.651820.6620.602314,8340.16%
2022/10/04320.272020.2820.45-1714,847-0.11%
2022/10/03519.7000.0019.70514,8930.03%
2022/09/30319.50819.4519.75-515,255-0.03%
2022/09/291619.381219.1319.35415,6860.03%
2022/09/281518.81418.8018.601116,0830.07%
2022/09/27219.40119.5019.50116,6760.01%
2022/09/26919.46419.4819.10517,1560.03%
2022/09/23420.1300.0020.10417,8360.02%
2022/09/22220.001620.1120.15-1418,507-0.08%
2022/09/21920.42820.3520.35118,5470.01%
2022/09/20720.59220.6820.50518,6150.03%
2022/09/19320.6300.0020.55318,6900.02%
2022/09/16320.781620.8220.70-1318,832-0.07%
2022/09/15721.21621.4621.30118,9150.01%
2022/09/14221.25521.1021.25-319,166-0.02%
2022/09/13821.59421.6521.55419,3180.02%
2022/09/12821.66521.7021.60319,6000.02%
2022/09/08220.65520.8221.20-319,905-0.02%
2022/09/0700.00220.5020.40-220,151-0.01%
2022/09/06520.6300.0020.50520,3510.02%
2022/09/05620.95121.0021.00520,3630.02%
2022/09/021521.58121.3021.201420,6540.07%
2022/09/011121.75121.8021.701020,8130.05%
2022/08/31221.75422.1122.20-220,770-0.01%
2022/08/30721.7100.0021.85720,8020.03%
2022/08/29121.80221.8521.75-120,8240.00%
2022/08/26922.601222.7222.60-320,877-0.01%
2022/08/25222.40322.3322.35-120,9110.00%
2022/08/24221.7300.0021.75220,9840.01%
2022/08/23422.10222.0522.15221,1570.01%
2022/08/22522.25322.3322.25221,3760.01%
2022/08/19222.75422.8422.75-221,398-0.01%
2022/08/182722.2200.0022.352721,4260.13%
2022/08/1700.009522.1322.45-9521,656-0.44%
2022/08/164022.30122.3022.203921,8340.18%
2022/08/153022.25722.2322.452321,9500.10%
2022/08/1200.00121.8021.80-122,1190.00%
2022/08/11421.493.121.2821.300.922,4820.00%
2022/08/103.120.8500.0020.753.123,1000.01%
2022/08/091921.49221.4321.451723,0200.07%
2022/08/08322.572322.4022.45-2022,910-0.09%
2022/08/052023.151223.0423.10822,8990.03%
2022/08/02722.061222.1322.15-523,190-0.02%
2022/08/01122.7500.0022.85123,1920.00%
2022/07/291223.00223.1023.151023,4970.04%
2022/07/2800.002022.8522.70-2023,919-0.08%
2022/07/27122.45122.9022.85024,1260.00%
2022/07/26122.658822.5922.55-8723,971-0.36%
2022/07/25622.9600.0022.95624,1090.02%
2022/07/22122.905023.1923.25-4924,257-0.20%
2022/07/21122.751422.4522.90-1324,402-0.05%
2022/07/202022.251622.2622.25424,3800.02%
2022/07/192221.772321.9021.95-124,5000.00%
2022/07/18121.702121.6421.55-2024,747-0.08%
2022/07/15221.20121.2021.20124,9760.00%
2022/07/14121.00720.8221.00-625,457-0.02%
2022/07/132220.42220.4320.552025,5710.08%
2022/07/12919.7400.0019.70925,6250.04%
2022/07/11220.152320.2020.40-2126,072-0.08%
2022/07/08420.382420.2520.25-2027,122-0.07%
2022/07/07719.571619.2519.75-927,313-0.03%
2022/07/062319.032118.7218.70228,0860.01%
2022/07/051119.461319.2719.60-227,795-0.01%
2022/07/042019.85420.0620.051627,3890.06%
2022/07/015520.582120.6020.053427,7550.12%
2022/06/303522.042921.8421.70628,3090.02%
2022/06/294523.23123.0523.154428,9950.15%
2022/06/283023.232123.1523.20929,3930.03%
2022/06/2700.001423.5723.75-1429,670-0.05%
2022/06/24423.3000.0023.05429,9300.01%
2022/06/2300.00423.1423.00-430,180-0.01%
2022/06/222423.644123.0222.80-1730,874-0.06%
2022/06/211424.05424.0624.301033,2310.03%
2022/06/205624.23123.8523.655533,9930.16%
2022/06/173924.762124.5024.751834,0370.05%
2022/06/161125.94126.5025.451034,1440.03%
2022/06/151126.94127.2026.851035,1470.03%
2022/06/14426.95326.8527.20136,0030.00%
2022/06/1311326.825027.0526.756336,1280.17% 大買/
2022/06/102227.98128.1027.852136,0490.06%
2022/06/092028.63128.6528.501936,0600.05%
2022/06/081328.921029.1528.80336,3840.01%
2022/06/073129.053329.0129.00-236,738-0.01%
2022/06/061628.716828.7429.10-5236,869-0.14%
2022/06/023129.02229.0528.902937,1050.08%
2022/06/0100.002029.0028.95-2037,367-0.05%
2022/05/31129.002929.1629.30-2837,476-0.07%
2022/05/302129.002529.0329.10-437,692-0.01%
2022/05/2700.004728.5628.50-4737,660-0.12%
2022/05/265328.523328.5928.252037,9930.05%
2022/05/25828.331528.5928.50-738,292-0.02%
2022/05/241628.22428.3428.251238,9920.03%
2022/05/232428.733228.5928.70-839,584-0.02%
2022/05/203228.995828.9728.95-2640,397-0.06%
2022/05/191528.641128.9429.30441,4390.01%
2022/05/18929.1727.529.0829.20-18.543,499-0.04%
2022/05/17828.28928.3428.45-146,6590.00%
2022/05/162028.254228.1027.90-2247,921-0.05%
2022/05/13827.622527.6327.80-1747,988-0.04%
2022/05/122027.404127.3627.25-2149,039-0.04%
2022/05/113027.622127.5527.60949,3540.02%
2022/05/1000.00527.2827.60-550,615-0.01%
2022/05/094427.354627.4227.20-251,1110.00%
2022/05/062927.692027.8527.85951,9490.02%
2022/05/052028.001127.9228.25951,7930.02%
2022/05/042427.062027.2527.25451,5980.01%
2022/05/03327.33627.4027.35-351,527-0.01%
2022/04/291427.572527.8127.25-1151,605-0.02%
2022/04/28126.852426.6227.05-2351,541-0.04%
2022/04/271925.88426.0926.451551,4000.03%
2022/04/26127.002527.0126.95-2451,148-0.05%
2022/04/256027.215727.0627.00351,3590.01%
2022/04/222527.882828.1428.10-351,204-0.01%
2022/04/211028.251028.1828.50051,1040.00%
2022/04/2036.628.096728.1028.25-30.450,710-0.06%
2022/04/191827.581627.7327.40250,5130.00%
2022/04/183726.844627.2027.25-950,512-0.02%
2022/04/157627.043327.0827.004350,4470.09%
2022/04/146827.432227.2927.304650,2180.09%
2022/04/135228.153528.0028.451749,6420.03%
2022/04/127027.251327.6727.455749,7200.11%
2022/04/115028.443428.1028.101649,0060.03%
2022/04/082928.864028.8128.60-1150,430-0.02%
2022/04/0728.229.17728.8428.6021.253,7470.04%
2022/04/0651.129.28429.0529.2047.152,9070.09%
2022/04/01153.730.131830.2530.05135.751,7110.26% 大買/鉅額交易
2022/03/313731.641131.5131.202650,6400.05%
2022/03/307931.715432.0931.602550,8590.05%
2022/03/29531.975332.0831.85-4850,742-0.09%
2022/03/289931.51131.7031.559851,2120.19%
2022/03/251531.862232.0032.05-751,462-0.01%
2022/03/24178.332.6200.0032.20178.350,6240.35% 大買/鉅額交易
2022/03/234135.0710035.0334.90-5948,123-0.12%
2022/03/221534.411034.3034.30547,4270.01%
2022/03/211035.11934.9134.95147,3030.00%
2022/03/182435.467535.6935.50-5147,163-0.11%
2022/03/17134.8014334.6734.90-14245,975-0.31% 大賣/鉅額交易
2022/03/161133.09232.7032.65945,1930.02%
2022/03/152433.42833.6333.251645,1380.04%
2022/03/142734.24834.1334.201945,3390.04%
2022/03/111133.731133.6033.65045,6950.00%
2022/03/101033.386233.1433.30-5246,025-0.11%
2022/03/091031.751231.9531.75-246,2870.00%
2022/03/084432.252031.8731.302447,5570.05%
2022/03/074332.41232.3532.354148,2470.08%
2022/03/042334.12134.3533.852249,9230.04%
2022/03/03834.513034.7034.50-2250,389-0.04%
2022/03/021133.42733.6433.75450,7360.01%
2022/03/01233.95733.9134.00-551,017-0.01%
2022/02/255133.01333.1833.004851,2230.09%
2022/02/2453.233.263133.0632.8022.252,1710.04%
2022/02/231534.674334.7134.80-2853,469-0.05%
2022/02/224133.984234.0734.15-153,2940.00%
2022/02/215934.91735.0834.755252,8210.10%
2022/02/183335.613735.8535.95-452,485-0.01%
2022/02/172235.0111935.2935.00-9750,827-0.19% 大賣/
2022/02/161533.234533.3933.85-3047,874-0.06%
2022/02/151032.244932.5032.15-3947,738-0.08%
2022/02/147731.73731.8932.107047,9300.15%
2022/02/11833.131733.3133.10-947,223-0.02%
2022/02/101132.954033.2133.30-2947,156-0.06%
2022/02/091632.314632.5432.55-3046,154-0.07%
2022/02/08531.4647.131.6531.85-42.145,717-0.09%
2022/02/072730.11930.0730.401845,2470.04%
2022/01/264129.932830.2429.951345,7120.03%
2022/01/25629.621229.6029.60-645,967-0.01%
2022/01/24529.6100.0029.50545,9870.01%
2022/01/211830.09429.9830.001446,2150.03%
2022/01/2000.001630.6530.75-1646,435-0.03%
2022/01/19130.201130.3530.45-1046,717-0.02%
2022/01/181030.501830.7830.45-847,063-0.02%
2022/01/17230.08730.3630.60-546,903-0.01%
2022/01/1428.129.5900.0029.7028.147,0550.06%
2022/01/13530.17130.3530.10447,0910.01%
2022/01/122129.98129.8030.102047,4560.04%
2022/01/112130.142130.0130.00048,2470.00%
2022/01/10530.37330.5830.65248,1260.00%
2022/01/073030.49330.3830.302748,2870.06%
2022/01/063830.6616.130.6430.6521.948,4620.05%
2022/01/05931.701031.6831.30-148,4740.00%
2022/01/041932.082432.0231.70-548,117-0.01%
2022/01/038432.84732.3632.107747,7450.16%
2021/12/303633.55140.433.4334.00-104.446,047-0.23% 大賣/鉅額交易
2021/12/29131.70431.7331.65-342,679-0.01%
2021/12/28231.65431.7931.60-242,9690.00%
2021/12/27231.53231.5031.40043,1630.00%
2021/12/24431.7025.531.9031.65-21.543,390-0.05%
2021/12/23431.581131.7431.45-743,117-0.02%
2021/12/221831.493631.8231.25-1843,472-0.04%
2021/12/211231.0747.331.2830.95-35.342,827-0.08%
2021/12/2000.00730.8630.55-742,493-0.02%
2021/12/171030.5300.0030.551042,6240.02%
2021/12/161230.8310.631.1930.801.442,9630.00%
2021/12/153230.641330.7030.751943,4440.04%
2021/12/1420.130.031530.1529.905.144,3500.01%
2021/12/1317.130.92431.2030.7013.144,1480.03%
2021/12/1032.130.901430.9130.9018.144,1950.04%
2021/12/090.131.601031.3531.40-9.944,133-0.02%
2021/12/082831.643331.9331.45-544,100-0.01%
2021/12/072231.53931.6231.501344,1270.03%
2021/12/061431.97531.8631.90943,9070.02%
2021/12/03632.357032.5332.60-6443,953-0.15%
2021/12/023932.4730.532.5431.758.543,6130.02%
2021/12/012732.195432.4532.40-2743,114-0.06%
2021/11/305032.1585.232.3332.05-35.243,219-0.08%
2021/11/29630.2124030.8630.90-23441,872-0.56% 大賣/鉅額交易
2021/11/263030.281430.4430.151642,1050.04%
2021/11/252531.2226.231.3831.15-1.241,6650.00%
2021/11/242030.832231.1731.25-241,4940.00%
2021/11/235231.492031.4231.303241,2650.08%
2021/11/222531.318531.3231.75-6040,414-0.15%
2021/11/192930.21330.0329.702638,6560.07%
2021/11/183330.49630.6230.552738,5740.07%
2021/11/172230.673830.9230.30-1638,480-0.04%
2021/11/1621530.455730.5630.6015838,0040.42% 大買/鉅額交易
2021/11/154030.252530.2030.151537,8050.04%
2021/11/121329.344429.3729.35-3137,740-0.08%
2021/11/111228.163028.4328.35-1837,226-0.05%
2021/11/10627.891628.1428.35-1037,985-0.03%
2021/11/09227.981128.0828.15-939,953-0.02%
2021/11/081527.346127.3427.35-4641,429-0.11%
2021/11/051526.823527.0526.85-2043,345-0.05%
2021/11/042226.83526.6426.551743,7620.04%
2021/11/03427.051126.9827.25-744,168-0.02%
2021/11/022426.72826.5726.201645,7450.03%
2021/11/01326.35126.3526.35247,3880.00%
2021/10/291226.371326.5226.30-149,0660.00%
2021/10/28126.502726.2626.15-2650,575-0.05%
2021/10/271125.791325.7326.15-252,4440.00%
2021/10/26626.027026.1826.10-6454,632-0.12%
2021/10/2500.00225.5525.70-254,6870.00%
2021/10/22625.171.525.2325.104.556,0560.01%
2021/10/21325.103625.2325.00-3356,402-0.06%
2021/10/20624.832324.9424.90-1756,960-0.03%
2021/10/199724.48624.5424.709157,5740.16%
2021/10/18725.58625.4825.50157,4990.00%
2021/10/151525.883325.7525.75-1858,543-0.03%
2021/10/142124.941924.9325.20259,2920.00%
2021/10/131224.78124.1024.001160,3660.02%
2021/10/08225.58425.9025.55-261,8870.00%
2021/10/07125.50125.6025.50066,3910.00%
2021/10/06525.14124.7524.75474,6120.01%
2021/10/05125.2000.0025.70175,8700.00%
2021/10/0400.00625.4925.05-678,635-0.01%
2021/10/01426.0313.425.7425.60-9.479,199-0.01%
2021/09/30826.67126.6026.50779,4680.01%
2021/09/29326.23126.3526.25279,6740.00%
2021/09/2800.00227.2327.15-280,4610.00%
2021/09/27627.67127.7027.65581,5490.01%
2021/09/2432.627.353027.0527.352.682,1230.00%
2021/09/231227.062526.9526.95-1382,727-0.02%
2021/09/22427.26227.3527.35283,4680.00%
2021/09/172927.79428.0127.702584,0790.03%
2021/09/161128.754229.0328.70-3187,496-0.04%
2021/09/15928.8900.0028.90989,9380.01%
2021/09/141029.601529.9529.40-590,964-0.01%
2021/09/131329.754129.9429.70-2891,629-0.03%
2021/09/104530.131729.8830.102892,7290.03%
2021/09/091729.161629.2929.40193,6440.00%
2021/09/082029.301828.9928.85294,1150.00%
2021/09/07629.9900.0030.15694,5950.01%
2021/09/062330.831531.1330.30895,5750.01%
2021/09/031730.592430.7130.85-797,333-0.01%
2021/09/022030.12330.4229.951796,9210.02%
2021/09/01130.403829.9530.55-3797,031-0.04%
2021/08/31229.38229.7029.50096,9310.00%
2021/08/30129.40229.4529.65-197,4630.00%
2021/08/27329.031129.1029.15-898,333-0.01%
2021/08/263829.562529.2329.201399,2510.01%
2021/08/25629.331929.7729.70-13100,540-0.01%
2021/08/243729.337929.1228.90-42102,892-0.04%
2021/08/23529.13229.6029.503104,6010.00%
2021/08/20728.461028.6528.40-3107,3250.00%
2021/08/19329.03629.1828.90-3108,0120.00%
2021/08/184.429.501229.5830.10-7.6109,243-0.01%
2021/08/17528.58528.7028.750112,1450.00%
2021/08/16928.761428.6729.10-5112,4280.00%
2021/08/137429.045728.9528.5017111,7030.02%
2021/08/1215430.665830.5930.6596110,0520.09% 大買/
2021/08/1110832.09131.9031.85107110,1320.10% 大買/鉅額交易
2021/08/105133.80634.3533.6545108,9800.04%
2021/08/092533.97834.1433.9517109,7860.02%
2021/08/065934.391834.1434.1041110,2770.04%
2021/08/053935.347035.4035.80-31109,968-0.03%
2021/08/042334.487734.8735.30-54110,404-0.05%
2021/08/0347.534.021433.9033.9533.5110,2390.03%
2021/08/024234.876834.9835.30-26110,429-0.02%
2021/07/303734.0611934.4334.20-82109,823-0.07% 大賣/
2021/07/292132.242532.4733.00-4108,8120.00%
2021/07/286131.694831.6632.0013109,8770.01%
2021/07/272333.951633.8733.657110,3930.01%
2021/07/262133.822033.9733.751111,5170.00%
2021/07/232733.343533.5133.55-8112,549-0.01%
2021/07/223432.871633.3333.2018113,8520.02%
2021/07/2172.232.442532.4732.1047.2115,4530.04%
2021/07/206633.302133.2133.0545117,5250.04%
2021/07/1911533.982834.0334.0087117,9600.07% 大買/
2021/07/165634.85635.2335.0050119,6020.04%
2021/07/158335.043835.5535.2045120,6610.04%
2021/07/1418236.053935.8435.10143121,2650.12% 大買/鉅額交易
2021/07/138837.9338337.2838.05-295119,749-0.25% 大賣/鉅額交易
2021/07/122535.552235.8335.003114,4260.00%
2021/07/0912035.3416435.7035.30-44114,947-0.04% 大買/大賣/
2021/07/084435.164135.2934.853115,9760.00%
2021/07/071334.901034.8735.003119,9420.00%
2021/07/065435.076734.9534.70-13128,126-0.01%
2021/07/056235.199735.5235.20-35135,042-0.03%
2021/07/022334.712734.6834.80-4135,2750.00%
2021/07/013534.324534.1734.00-10135,177-0.01%
2021/06/301134.561834.5234.85-7136,510-0.01%
2021/06/2915435.03107.234.6034.1046.8139,7260.03% 大買/大賣/
2021/06/282434.683834.9834.90-14139,217-0.01%
2021/06/258835.2113735.6234.60-49138,970-0.04% 大賣/
2021/06/2410134.2010834.2534.45-7136,185-0.01% 大買/大賣/
2021/06/236033.142933.2733.5031135,4320.02%
2021/06/2212432.783432.6632.5090134,7130.07% 大買/
2021/06/2111733.20833.3733.10109134,6080.08% 大買/鉅額交易
2021/06/186434.858134.7634.55-17134,792-0.01%
2021/06/172133.321734.0934.454134,1710.00%
2021/06/167334.12234.2333.6571134,8490.05%
2021/06/151734.626234.9435.00-45134,260-0.03%
2021/06/116834.519634.5634.20-28133,394-0.02%
2021/06/10333.334333.3933.50-40131,196-0.03%
2021/06/092833.191733.0932.9511130,9790.01%
2021/06/0810034.455534.2633.7045131,4890.03%
2021/06/076534.247633.8734.10-11131,781-0.01%
2021/06/042034.01133.9033.9519131,7150.01%
2021/06/031634.665534.7334.75-39132,009-0.03%
2021/06/029534.4119.234.5433.9075.9131,8170.06%
2021/06/017635.1816335.5034.50-87131,606-0.07% 大賣/
2021/05/3111434.1810634.3934.158130,8970.01% 大買/大賣/
2021/05/2812733.13230.733.3233.85-103.7130,275-0.08% 大買/大賣/鉅額交易
2021/05/274331.17531.2431.2038128,6470.03%
2021/05/269631.963831.8031.5558129,0600.04%
2021/05/255531.1893.631.9731.90-38.6129,082-0.03%
2021/05/241729.3976.529.2229.90-59.5128,289-0.05%
2021/05/211028.902628.7728.90-16129,832-0.01%
2021/05/208728.6716428.7228.05-77133,005-0.06% 大賣/
2021/05/19163.129.0520628.5428.85-42.9136,676-0.03% 大買/大賣/
2021/05/18128.203827.7528.20-37140,850-0.03%
2021/05/176426.373526.8025.6529142,9720.02%
2021/05/144529.003229.3528.4513145,8730.01%
2021/05/138928.947428.4428.8515145,3450.01%
2021/05/128428.6361.129.4928.2522.9145,2230.02%
2021/05/115531.102431.0630.5531144,0750.02%
2021/05/107433.004432.9632.8030143,6910.02%
2021/05/0716233.17184.233.3733.90-22.2142,957-0.02% 大買/大賣/
2021/05/064531.4729.231.4430.8515.8143,0810.01%
2021/05/057832.90932.9031.4069142,6000.05%
2021/05/047732.829432.8433.65-17142,982-0.01%
2021/05/036034.268034.4633.50-20143,520-0.01%
2021/04/2911536.367236.3535.7043143,2280.03% 大買/
2021/04/2812737.885337.7837.4574143,5960.05% 大買/
2021/04/2714438.4317438.0638.50-30143,362-0.02% 大買/大賣/
2021/04/265437.457137.4437.40-17142,201-0.01%
2021/04/234235.495935.3335.65-17141,657-0.01%
2021/04/228235.5610535.3234.25-23141,573-0.02% 大賣/
2021/04/2115536.6914636.9536.459139,7570.01% 大買/大賣/
2021/04/208436.6711736.5336.70-33138,800-0.02% 大賣/
2021/04/1921936.8328937.1536.00-70139,029-0.05% 大買/大賣/
2021/04/1612935.3515235.3435.80-23137,639-0.02% 大買/大賣/
2021/04/159933.986034.1134.1039138,8170.03%
2021/04/1421333.98143.434.2034.8069.6138,9750.05% 大買/大賣/
2021/04/1314135.7616035.7534.05-19137,889-0.01% 大買/大賣/
2021/04/1220835.4732835.5034.85-120135,283-0.09% 大買/大賣/鉅額交易
2021/04/0917232.82427.833.4134.30-255.8130,146-0.20% 大買/大賣/鉅額交易
2021/04/0810630.848430.9031.2022129,8130.02% 大買/
2021/04/075130.064330.0130.158134,7750.01%
2021/04/065330.564230.5630.1511140,5950.01%
2021/04/015730.6916930.5430.60-112143,913-0.08% 大賣/鉅額交易
2021/03/313029.48132.129.5029.50-102.1144,399-0.07% 大賣/鉅額交易
2021/03/3011129.755929.5729.6052149,1390.03% 大買/
2021/03/292429.5212929.6829.80-105149,698-0.07% 大賣/鉅額交易
2021/03/267328.92322.829.0329.10-249.8149,983-0.17% 大賣/鉅額交易
2021/03/251627.8337.527.9027.95-21.5150,448-0.01%
2021/03/245128.181228.0328.0039151,4290.03%
2021/03/232928.835228.8728.40-23152,291-0.02%
2021/03/222828.044828.0128.35-20153,789-0.01%
2021/03/194327.69827.6728.2035154,7950.02%
2021/03/18328.472528.4528.30-22155,192-0.01%
2021/03/172128.329.228.2028.1511.8157,4880.01%
2021/03/165828.242728.2028.2031161,0980.02%
2021/03/153027.861827.9327.9012163,3520.01%
2021/03/128028.501428.2828.2066167,9570.04%
2021/03/119627.456527.9028.2031173,3410.02%
2021/03/103426.943026.9926.854177,3700.00%
2021/03/096926.703226.4326.5537181,0100.02%
2021/03/084327.454227.3227.101188,1560.00%
2021/03/0511727.414327.6227.4074192,7470.04% 大買/
2021/03/045028.595428.4028.25-4192,9780.00%
2021/03/034329.493329.4429.6010192,7150.01%
2021/03/026130.7610030.8429.95-39191,772-0.02%
2021/02/265930.632930.7030.5530192,5760.02%
2021/02/253231.1246.231.3331.45-14.2193,847-0.01%
2021/02/2417131.0610431.8330.7067194,3300.03% 大買/大賣/
2021/02/239031.338431.3031.706192,3600.00%
2021/02/2212631.328131.6230.9045190,0010.02% 大買/
2021/02/19166.530.335130.4230.45115.5186,6430.06% 大買/鉅額交易
2021/02/185930.1824730.5231.50-188182,784-0.10% 大賣/鉅額交易
2021/02/173529.2864.129.4829.05-29.1177,643-0.02%
2021/02/057528.4894.228.6828.30-19.2176,123-0.01%
2021/02/042227.9731.127.8927.90-9.1172,763-0.01%
2021/02/032827.7010127.9727.80-73172,451-0.04% 大賣/
2021/02/026927.8693.527.6427.35-24.5171,524-0.01%
2021/02/014126.603226.9127.459170,5620.01%
2021/01/296526.984627.0526.4519170,8250.01%
2021/01/2861.926.80326.8526.5058.9170,4680.03%
2021/01/275127.764327.9327.808170,6020.00%
2021/01/267328.042628.0127.7047172,0340.03%
2021/01/255228.497528.5828.80-23170,842-0.01%
2021/01/225027.46133.127.8928.00-83.1169,732-0.05% 大賣/
2021/01/2151.127.176927.3827.00-17.9170,471-0.01%
2021/01/204226.839527.2526.25-53171,041-0.03%
2021/01/198126.2341.626.3426.6039.4173,1550.02%
2021/01/1810325.653125.6925.7572179,0720.04% 大買/
2021/01/155527.881227.9527.5043182,5150.02%
2021/01/14628.704428.4228.45-38185,741-0.02%
2021/01/132327.933327.8427.70-10185,366-0.01%
2021/01/1215127.396827.8227.3083184,4970.04% 大買/
2021/01/116628.591328.6028.4553182,5040.03%
2021/01/0812128.8212828.8929.00-7181,1300.00% 大買/大賣/
2021/01/0712727.6912427.6327.603177,2750.00% 大買/大賣/
2021/01/066927.947127.9727.35-2176,3800.00%
2021/01/057228.426028.5528.4512174,7750.01%
2021/01/0446428.248327.8828.00381174,6290.22% 大買/鉅額交易
2020/12/3125829.7810529.7029.05153171,4560.09% 大買/大賣/鉅額交易
2020/12/3013830.00333.430.1029.90-195.4165,316-0.12% 大買/大賣/鉅額交易
2020/12/29182.129.7316128.7328.4021.1159,3600.01% 大買/大賣/
2020/12/2812628.45224.228.7729.35-98.2154,236-0.06% 大買/大賣/
2020/12/254226.5610926.6126.70-67149,756-0.04% 大賣/
2020/12/2416825.44276.225.9525.80-108.2147,166-0.07% 大買/大賣/鉅額交易
2020/12/233224.4610424.1524.70-72142,585-0.05% 大賣/
2020/12/2215024.539624.5223.8054141,3180.04% 大買/
2020/12/215324.207224.4024.40-19139,563-0.01%
2020/12/189424.778724.1224.057137,7750.01%
2020/12/172224.381824.4024.454136,5790.00%
2020/12/1611724.596224.6424.1555135,2240.04% 大買/
2020/12/1511723.979023.9923.6527132,6850.02% 大買/
2020/12/1411424.489124.5324.4023131,6990.02% 大買/
2020/12/1127624.0113923.9924.00137130,0410.11% 大買/大賣/鉅額交易
2020/12/109924.925824.9424.4041127,3720.03%
2020/12/0921426.217126.0126.50143123,7970.12% 大買/鉅額交易
2020/12/08126.525.72186.126.0126.35-59.6121,354-0.05% 大買/大賣/
2020/12/0722025.791,51725.9826.05-1,297116,631-1.11% 大買/大賣/鉅額交易
2020/12/048622.8821023.2723.70-124110,676-0.11% 大賣/鉅額交易
2020/12/0392.521.81277.921.7921.55-185.4106,197-0.17% 大賣/鉅額交易
2020/12/0227421.33282.421.7421.90-8.4103,400-0.01% 大買/大賣/
2020/12/0131519.28329.519.3819.95-14.595,563-0.02% 大買/大賣/
2020/11/305318.428218.5018.30-2990,621-0.03%
2020/11/271818.116518.0818.20-4788,964-0.05%
2020/11/262917.611617.6417.651387,1780.01%
2020/11/259418.162817.9717.706686,8670.08%
2020/11/245118.697718.6618.50-2684,646-0.03%
2020/11/234617.987118.1118.10-2582,159-0.03%
2020/11/203917.656717.6817.55-2880,001-0.03%
2020/11/19517.45317.4517.45279,1140.00%
2020/11/181617.463117.4817.40-1579,007-0.02%
2020/11/171317.304217.3717.20-2979,003-0.04%
2020/11/163017.137517.0717.05-4579,084-0.06%
2020/11/137717.4900.0017.407779,4460.10%
2020/11/122417.595517.5517.90-3177,823-0.04%
2020/11/111617.525517.4817.45-3976,885-0.05%
2020/11/1000.001217.5017.50-1276,390-0.02%
2020/11/091617.414617.4717.40-3075,692-0.04%
2020/11/064417.592417.8017.352075,2460.03%
2020/11/052217.4810817.4917.35-8673,795-0.12% 大賣/
2020/11/043317.698.317.7617.7524.772,9410.03%
2020/11/039217.5015217.5817.60-6071,220-0.08% 大賣/
2020/11/022616.983816.9916.95-1269,272-0.02%
2020/10/309517.084217.2116.955369,0990.08%
2020/10/292917.073417.0517.20-567,781-0.01%
2020/10/2817217.2315317.2917.201965,8840.03% 大買/大賣/
2020/10/2722117.908017.8217.8014163,8660.22% 大買/鉅額交易
2020/10/2635318.2029418.4518.605960,8160.10% 大買/大賣/
2020/10/2326616.9569517.1317.40-42953,613-0.80% 大買/大賣/鉅額交易
2020/10/2213615.3912915.4315.85747,7510.01% 大買/大賣/
2020/10/21415.081214.8815.15-843,315-0.02%
2020/10/201814.63414.5014.651442,6980.03%
2020/10/19114.651414.6914.55-1342,857-0.03%
2020/10/162514.48214.5514.502343,1380.05%
2020/10/15714.764514.7014.65-3842,871-0.09%
2020/10/148615.201415.2915.057242,6660.17%
2020/10/133614.455014.7615.00-1441,633-0.03%
2020/10/126514.894015.2414.402540,3230.06%
2020/10/082914.281514.3814.401438,3700.04%
2020/10/071314.3837.714.4314.50-24.737,858-0.07%
2020/10/0600.001914.1214.20-1937,144-0.05%
2020/10/058414.218414.3713.95036,9370.00%
2020/09/30813.848513.8213.95-7735,392-0.22%
2020/09/2913913.584413.7613.709534,6490.27% 大買/
2020/09/281313.276313.1313.45-5033,328-0.15%
2020/09/254712.45212.6512.254533,0510.14%
2020/09/24512.7500.0012.75532,8360.02%
2020/09/234413.1000.0013.004432,7880.13%
2020/09/222113.102013.1513.30132,5300.00%
2020/09/212713.38413.3013.252332,3800.07%
2020/09/18413.93213.9013.70232,2260.01%
2020/09/17613.731913.7013.80-1331,986-0.04%
2020/09/1600.00213.6013.55-231,346-0.01%
2020/09/15113.601313.6513.60-1231,103-0.04%
2020/09/141613.691713.7513.60-131,0050.00%
2020/09/11213.653013.6013.50-2830,885-0.09%
2020/09/10113.50813.4913.50-731,069-0.02%
2020/09/093513.244313.5113.60-831,585-0.03%
2020/09/08413.36113.3513.30331,0610.01%
2020/09/073013.428013.4313.30-5031,060-0.16%
2020/09/04812.867912.3312.95-7129,840-0.24%
2020/09/03212.605712.6912.45-5529,353-0.19%
2020/08/312512.151712.4012.15829,8750.03%
2020/08/28212.45512.4812.45-329,863-0.01%
2020/08/27912.373912.5012.60-3030,199-0.10%
2020/08/268512.2000.0012.258530,2360.28%
2020/08/2500.00812.2112.20-830,553-0.03%
2020/08/241011.701011.7511.85031,3060.00%
2020/08/213111.72411.6811.702733,8930.08%
2020/08/205311.8800.0011.805335,6510.15%
2020/08/1971.912.72912.5312.4062.935,2690.18%
2020/08/18213.051113.1013.10-934,051-0.03%
2020/08/17313.1300.0013.10334,2500.01%
2020/08/141913.091013.1013.15934,1700.03%
2020/08/134013.254413.1613.20-434,339-0.01%
2020/08/12713.0100.0013.10734,2660.02%
2020/08/1100.00513.2513.15-534,227-0.01%
2020/08/101313.1900.0013.151334,2390.04%
2020/08/072113.20513.2013.301634,5880.05%
2020/08/06513.40713.5213.35-234,588-0.01%
2020/08/05713.445313.3713.45-4634,282-0.13%
2020/08/0438.113.0800.0013.0538.133,8170.11%
2020/08/03613.061013.1013.00-433,818-0.01%
2020/07/313913.20613.1013.103333,6470.10%
2020/07/305013.308413.4413.55-3433,039-0.10%
2020/07/293512.81212.8012.803332,1060.10%
2020/07/284212.98113.0012.854132,3240.13%
2020/07/27213.15413.0013.00-232,738-0.01%
2020/07/241613.411413.2913.20232,6850.01%
2020/07/23813.68513.6613.70332,4810.01%
2020/07/222513.513013.5613.55-532,472-0.02%
2020/07/21213.254713.2213.20-4532,313-0.14%
2020/07/201012.8900.0012.951032,2960.03%
2020/07/17513.20213.2513.00332,3730.01%
2020/07/161313.281213.3113.20132,5000.00%
2020/07/152013.231613.3413.20432,5020.01%
2020/07/141013.45213.4513.40833,0440.02%
2020/07/131813.462913.6313.65-1133,273-0.03%
2020/07/101913.3200.0013.101933,4060.06%
2020/07/091713.6700.0013.601733,6410.05%
2020/07/08113.801113.8113.90-1033,495-0.03%
2020/07/07213.93613.9113.80-433,371-0.01%
2020/07/06413.593513.6513.80-3133,204-0.09%
2020/07/03513.451013.5013.45-533,035-0.02%
2020/07/0200.00113.5513.55-133,4430.00%
2020/07/0100.002413.5713.55-2433,601-0.07%
2020/06/30413.34613.3313.35-233,499-0.01%
2020/06/292513.2000.0013.202533,6790.07%
2020/06/23113.55113.5513.60034,0200.00%
2020/06/2200.001713.4713.45-1734,272-0.05%
2020/06/191113.5000.0013.401134,8160.03%
2020/06/181613.493213.4613.45-1634,987-0.05%
2020/06/172913.73313.7013.702634,9510.07%
2020/06/16713.942913.8213.95-2235,025-0.06%
2020/06/151513.242513.3113.05-1034,715-0.03%
2020/06/123313.0400.0013.253334,9680.09%
2020/06/11113.601113.8713.50-1035,081-0.03%
2020/06/1000.00214.2014.10-235,235-0.01%
2020/06/09113.901014.0514.05-935,764-0.03%
2020/06/08114.05514.0513.90-436,143-0.01%
2020/06/0500.005.313.8013.85-5.335,693-0.01%
2020/06/04113.552513.7113.55-2435,604-0.07%
2020/06/032613.54813.6413.701835,6590.05%
2020/06/021113.50913.6613.50235,3260.01%
2020/06/014513.72413.9813.554135,0720.12%
2020/05/293313.931213.7713.752134,6530.06%
2020/05/2821014.322014.8314.2019033,9750.56% 大買/鉅額交易
2020/05/274913.857113.7414.30-2231,674-0.07%
2020/05/26212.902512.9313.00-2329,929-0.08%
2020/05/251112.6600.0012.601130,0570.04%
2020/05/221512.78613.0912.75930,0870.03%
2020/05/2100.00113.2013.15-130,1920.00%
2020/05/20213.10113.1513.10130,7900.00%
2020/05/19513.00612.9012.90-131,2430.00%
2020/05/15512.952012.9012.90-1531,570-0.05%
2020/05/141013.15213.0012.80831,7240.03%
2020/05/133013.32313.4013.402731,5750.09%
2020/05/12213.5000.0013.50231,7350.01%
2020/05/11113.801113.6813.70-1031,994-0.03%
2020/05/08213.55413.5013.50-232,223-0.01%
2020/05/0700.00113.4013.40-132,8030.00%
2020/05/0600.00113.2513.20-133,3540.00%
2020/05/054513.48413.3413.304133,3460.12%
2020/05/043513.391513.4913.402033,8130.06%
2020/04/302513.96114.0014.002433,7290.07%
2020/04/295013.481113.5013.503933,5660.12%
2020/04/282013.50413.4813.401634,0790.05%
2020/04/2700.002013.3013.45-2034,512-0.06%
2020/04/242113.17913.0113.001234,1970.04%
2020/04/23313.00313.2513.00033,9930.00%
2020/04/221212.571512.9313.00-333,834-0.01%
2020/04/212013.051012.9012.801033,6960.03%
2020/04/2000.00113.4513.40-133,3980.00%
2020/04/174413.431513.4213.302933,3610.09%
2020/04/161013.182813.2713.40-1832,673-0.06%
2020/04/151313.113013.2313.25-1732,553-0.05%
2020/04/14613.052412.9313.05-1832,454-0.06%
2020/04/13812.44112.4512.35732,4500.02%
2020/04/10812.74212.6812.65634,6040.02%
2020/04/093812.861213.0312.802635,3020.07%
2020/04/081212.733012.6212.75-1835,697-0.05%
2020/04/077012.4312412.4412.50-5435,417-0.15% 大賣/
2020/04/065011.752811.7812.002234,9310.06%
2020/04/012111.3600.0011.602134,9140.06%
2020/03/314211.643811.6211.35434,8680.01%
2020/03/30311.404311.3911.70-4034,701-0.12%
2020/03/272511.95912.0311.651634,8270.05%
2020/03/262611.245011.3811.65-2434,706-0.07%
2020/03/257511.504211.4211.653335,2210.09%
2020/03/241110.602010.6810.60-935,347-0.03%
2020/03/23249.9329.979.962235,3000.06%
2020/03/201010.90910.7110.75135,8150.00%
2020/03/195710.551810.6410.153936,2860.11%
2020/03/18711.3600.0011.25736,2590.02%
2020/03/1764811.871011.9011.5063836,4101.75% 大買/鉅額交易
2020/03/165813.324912.5912.50936,8370.02%
2020/03/132712.981613.4013.601137,1420.03%
2020/03/122315.20214.2014.202137,0540.06%
2020/03/11615.88515.6515.65136,9300.00%
2020/03/091015.681015.8015.60038,5320.00%
2020/03/06616.3500.0016.25638,4260.02%
2020/03/03116.35316.4516.30-239,346-0.01%
2020/03/023215.261215.8615.802039,2480.05%
2020/02/271316.0700.0016.001339,0170.03%
2020/02/261216.6900.0016.551238,6400.03%
2020/02/2500.005116.7517.00-5138,347-0.13%
2020/02/24917.085117.1516.90-4238,528-0.11%
2020/02/2110117.004017.0017.006138,9350.16% 大買/
2020/02/2010416.791716.9217.158738,5920.23% 大買/
2020/02/19516.4000.0016.45538,5140.01%
2020/02/18216.6000.0016.60238,1370.01%
2020/02/175016.8030.416.6516.7519.638,0170.05%
2020/02/141216.5800.0016.501237,7920.03%
2020/02/133016.702016.7516.651037,5310.03%
2020/02/121516.751716.7016.80-237,297-0.01%
2020/02/11616.332216.3216.40-1636,846-0.04%
2020/02/103016.21216.1016.102836,5280.08%
2020/02/074917.092617.0916.952335,8730.06%
2020/02/062517.72517.7017.752035,2360.06%
2020/02/056217.503317.7017.552935,1920.08%
2020/02/043916.88817.1317.153134,5170.09%
2020/02/032815.791216.2816.551634,1740.05%
2020/01/3112216.95417.0416.9511833,6750.35% 大買/鉅額交易
2020/01/3061217.3000.0017.3061232,9961.85% 大買/鉅額交易
2020/01/20019.1511.419.2219.20-11.432,440-0.04%
2020/01/17419.116.519.0519.05-2.532,591-0.01%
2020/01/151019.150.219.1519.159.932,4760.03%
2020/01/14819.60519.6619.60332,3180.01%
2020/01/10319.2500.0019.15332,3600.01%
2020/01/0900.00219.3519.30-232,297-0.01%
2020/01/082519.232419.1619.10132,0900.00%
2020/01/07919.271219.1219.05-331,808-0.01%
2020/01/063419.815719.7319.45-2331,363-0.07%
2020/01/0300.002519.9219.90-2529,634-0.08%
2020/01/022619.887419.8319.65-4828,977-0.17%
2019/12/31219.7000.0019.55228,1450.01%
2019/12/30419.652419.5019.55-2028,143-0.07%
2019/12/274219.59119.5519.554128,1650.15%
2019/12/26219.55519.6919.45-327,906-0.01%
2019/12/25519.40119.4519.65428,0050.01%
2019/12/241319.601019.4319.40328,2100.01%
2019/12/23519.86719.8219.75-228,056-0.01%
2019/12/205119.995619.9819.80-528,023-0.02%
2019/12/19319.621819.7719.75-1527,350-0.05%
2019/12/181019.4800.0019.451026,7460.04%
2019/12/17519.739919.6819.70-9426,934-0.35%
2019/12/16119.652619.6519.50-2526,265-0.10%
2019/12/121518.901719.0318.85-225,693-0.01%
2019/12/112219.291119.3919.001125,2120.04%
2019/12/10218.651418.9919.05-1224,698-0.05%
2019/12/091318.452218.7018.70-924,211-0.04%
2019/12/06110.318.60618.7518.60104.323,6950.44% 大買/鉅額交易
2019/12/05618.204718.4718.70-4123,377-0.18%
2019/12/04517.50817.8417.80-322,045-0.01%
2019/12/0300.005117.7017.70-5122,203-0.23%
2019/12/02517.05117.2017.20422,0220.02%
2019/11/291217.56517.7117.45722,4310.03%
2019/11/28317.882417.8717.75-2123,063-0.09%
2019/11/271017.7357.317.6617.45-47.322,570-0.21%
2019/11/251117.31117.1517.301022,7350.04%
2019/11/2200.002817.4417.15-2822,826-0.12%
2019/11/2100.002117.5317.40-2123,169-0.09%
2019/11/201017.652717.5017.65-1723,547-0.07%
2019/11/19716.99316.9717.00422,9540.02%
2019/11/1810516.612816.7817.007722,8630.34% 大買/
2019/11/15116.30216.2516.25-122,7680.00%
2019/11/141916.061216.0916.05722,9430.03%
2019/11/13516.2200.0016.15523,2500.02%
2019/11/120.216.45316.2316.40-2.823,508-0.01%
2019/11/11616.2200.0016.20624,0710.02%
2019/11/081816.641016.7016.65824,4800.03%
2019/11/07316.57116.5516.55224,9630.01%
2019/11/061116.8100.0016.801125,8920.04%
2019/11/052016.987.817.0417.1012.226,4820.05%
2019/11/04616.9000.0016.90627,0630.02%
2019/11/012017.03317.1017.051727,4400.06%
2019/10/301117.2300.0017.101129,5130.04%
2019/10/29517.30217.3817.30331,0260.01%
2019/10/28817.6400.0017.35832,2510.02%
2019/10/25117.951018.0717.75-934,325-0.03%
2019/10/2400.001517.8017.90-1536,429-0.04%
2019/10/2300.00117.7517.70-138,1320.00%
2019/10/221117.7900.0017.601138,9290.03%
2019/10/21217.7000.0017.65239,9840.01%
2019/10/1800.002317.7017.65-2340,523-0.06%
2019/10/17117.451017.4017.45-940,474-0.02%
2019/10/16117.3500.0017.35140,7870.00%
2019/10/151017.30117.4517.25941,0790.02%
2019/10/142017.502917.4717.65-941,666-0.02%
2019/10/092717.0000.0016.902742,4590.06%
2019/10/081817.6400.0017.601843,4780.04%
2019/10/0700.00417.9117.95-444,275-0.01%
2019/10/04117.7500.0017.75145,1830.00%
2019/10/031017.7000.0017.701045,4750.02%
2019/10/022517.971018.0017.951545,5540.03%
2019/10/01218.00518.0218.05-345,733-0.01%
2019/09/271617.9900.0017.851645,9520.03%
2019/09/266718.2900.0018.156745,7920.15%
2019/09/25418.28518.3018.50-145,8320.00%
2019/09/24218.83818.7218.60-645,655-0.01%
2019/09/23218.751218.7518.65-1045,449-0.02%
2019/09/20418.96418.9818.80045,4410.00%
2019/09/191718.801318.8718.75445,1510.01%
2019/09/181019.121919.1918.90-945,126-0.02%
2019/09/171518.963118.9018.95-1644,722-0.04%
2019/09/161418.491118.6018.55344,1500.01%
2019/09/12418.7318.318.8518.65-14.344,078-0.03%
2019/09/11118.402518.5618.30-2443,580-0.06%
2019/09/10618.2510618.3518.30-10043,109-0.23% 大賣/
2019/09/091618.44418.4018.201242,8800.03%
2019/09/06318.204518.2918.30-4242,457-0.10%
2019/09/05818.113318.0918.00-2542,012-0.06%
2019/09/04317.68817.5917.80-541,383-0.01%
2019/09/032017.5900.0017.552041,2610.05%
2019/09/021117.634717.7317.90-3640,738-0.09%
2019/08/30717.181717.2417.05-1039,738-0.03%
2019/08/29917.06117.1017.10839,2900.02%
2019/08/2800.00717.3117.40-738,909-0.02%
2019/08/27517.15917.0016.90-438,769-0.01%
2019/08/262016.96216.9516.851838,6880.05%
2019/08/233217.454017.2217.50-838,245-0.02%
2019/08/221216.6212016.8516.60-10837,445-0.29% 大賣/鉅額交易
2019/08/216216.7310216.8516.90-4037,279-0.11% 大賣/
2019/08/205917.096316.9116.75-437,062-0.01%
2019/08/191217.201817.1917.20-636,560-0.02%
2019/08/166716.891116.9116.905636,4670.15%
2019/08/157016.895017.0017.052036,1480.06%
2019/08/14717.498017.5017.55-7335,909-0.20%
2019/08/13617.18617.0916.90035,2980.00%
2019/08/126117.472817.2017.253334,8700.09%
2019/08/082817.47217.2517.352634,4270.08%
2019/08/071818.122318.1117.80-533,632-0.01%
2019/08/061117.66717.8218.20433,3180.01%
2019/08/0510.318.641418.5318.35-3.732,845-0.01%
2019/08/029918.6414118.4218.60-4232,635-0.13% 大賣/
2019/08/014219.241619.3319.452631,6080.08%
2019/07/3114619.326319.4519.258330,7800.27% 大買/
2019/07/307519.724919.5919.802629,2650.09%
2019/07/292220.0411020.0020.05-8828,053-0.31% 大賣/
2019/07/269619.0818719.0019.40-9125,856-0.35% 大賣/
2019/07/2510518.0713918.3118.50-3423,504-0.14% 大買/大賣/
2019/07/24517.243017.5017.50-2521,743-0.11%
2019/07/236117.643517.6717.552621,0460.12%
2019/07/22517.233017.2117.25-2520,288-0.12%
2019/07/19316.95216.8516.80120,2870.00%
2019/07/1800.00616.8116.75-620,151-0.03%
2019/07/17916.715416.7716.85-4519,982-0.23%
2019/07/161817.10617.0916.951220,1020.06%
2019/07/152416.983816.9617.15-1420,043-0.07%
2019/07/121717.026916.8016.70-5219,474-0.27%
2019/07/114616.044816.2716.45-218,616-0.01%
2019/07/102116.6824.116.6616.85-3.117,710-0.02%
2019/07/09516.5013516.5116.45-13016,887-0.77% 大賣/鉅額交易
2019/07/08516.55316.5216.40216,7320.01%
2019/07/05516.361616.4016.40-1117,084-0.06%
2019/07/043016.143716.1416.30-717,151-0.04%
2019/07/0300.00915.7015.90-917,544-0.05%
2019/07/0200.00615.5715.70-618,720-0.03%
2019/07/01115.402015.4515.50-1919,050-0.10%
2019/06/289315.25215.2015.209119,0800.48%
2019/06/2700.00515.2415.15-519,145-0.03%
2019/06/261015.10215.0815.05819,0430.04%
2019/06/251215.03315.1514.95918,8320.05%
2019/06/2400.00115.2015.20-118,624-0.01%
2019/06/21114.7000.0014.80118,4860.01%
2019/06/2000.001214.7014.80-1218,461-0.07%
2019/06/19214.4800.0014.60218,5730.01%
2019/06/1700.00314.3014.30-318,525-0.02%
2019/06/14214.15214.1514.10018,7770.00%
2019/06/1200.00214.3514.35-218,892-0.01%
2019/06/112014.40614.3214.401418,8960.07%
2019/06/101014.101014.1014.20018,8140.00%
2019/06/060.813.9500.0013.950.818,7990.00%
2019/06/04114.0500.0014.00119,2460.01%
2019/05/3100.00114.2014.25-119,449-0.01%
2019/05/30114.00214.0514.05-119,371-0.01%
2019/05/29213.70213.7513.80019,3900.00%
2019/05/28113.7500.0013.75119,4730.01%
2019/05/27313.8000.0013.65319,6570.02%
2019/05/24213.80113.8513.80120,4210.00%
2019/05/23713.8300.0013.80721,4580.03%
2019/05/17714.14313.9013.85421,6920.02%
2019/05/16114.2500.0014.00121,6570.00%
2019/05/151014.3000.0014.251021,7520.05%
2019/05/14714.1100.0014.15721,7220.03%
2019/05/131314.3300.0014.351321,4270.06%
2019/05/102714.9900.0015.002721,2960.13%
2019/05/091915.4900.0015.351920,9810.09%
2019/05/07116.20216.1516.10-120,8130.00%
2019/05/061115.851315.9015.90-221,305-0.01%
2019/05/03216.1500.0016.25221,2530.01%
2019/05/021416.0100.0016.001421,2200.07%
2019/04/301316.0300.0016.051321,2730.06%
2019/04/29716.03215.9515.95521,2730.02%
2019/04/261716.24216.3016.301521,2110.07%
2019/04/25216.80116.8516.65120,9140.00%
2019/04/2400.00216.7516.60-220,549-0.01%
2019/04/23616.575416.6016.60-4820,457-0.23%
2019/04/224517.00517.1016.954020,2870.20%
2019/04/1900.002116.8016.75-2119,881-0.11%
2019/04/182016.401416.8616.35619,3770.03%
2019/04/171116.523616.7316.80-2519,186-0.13%
2019/04/16516.1400.0016.20518,5410.03%
2019/04/1500.00516.0516.00-518,621-0.03%
2019/04/121215.903016.1515.90-1818,706-0.10%
2019/04/111316.23216.2016.301118,6670.06%
2019/04/1010016.45616.5616.609418,2100.52%
2019/04/09616.562516.5616.45-1917,910-0.11%
2019/04/081216.264416.2116.35-3217,166-0.19%
2019/04/032215.322615.4015.50-415,823-0.03%
2019/04/02115.001715.0515.05-1615,266-0.10%
2019/04/01314.901914.8214.85-1615,089-0.11%
2019/03/2900.003014.7214.75-3014,943-0.20%
2019/03/2800.001514.6714.70-1515,061-0.10%
2019/03/2700.00114.7014.65-115,211-0.01%
2019/03/261014.7500.0014.601015,4800.06%
2019/03/251014.60314.6014.65715,7900.04%
2019/03/221814.941115.1114.90715,8390.04%
2019/03/21814.75514.7414.80315,8890.02%
2019/03/20114.50214.5514.55-115,845-0.01%
2019/03/19414.58914.5614.60-515,870-0.03%
2019/03/18214.25214.2514.30015,7070.00%
2019/03/15614.2400.0014.20615,8930.04%
2019/03/14614.1100.0014.20616,0540.04%
2019/03/121614.2300.0014.201617,4760.09%
2019/03/11214.108114.2014.10-7917,832-0.44%
2019/03/08914.0200.0014.20918,6880.05%
2019/03/072914.5900.0014.402918,7650.15%
2019/03/061114.98414.9414.95719,2220.04%
2019/03/051614.9500.0014.951619,7630.08%
2019/02/27215.1800.0015.35220,2240.01%
2019/02/262115.34215.7015.301920,3320.09%
2019/02/251415.701115.6815.65320,4740.01%
2019/02/221215.363615.3415.30-2419,888-0.12%
2019/02/21114.852814.6814.90-2718,911-0.14%
2019/02/20214.4500.0014.45218,7610.01%
2019/02/1900.00214.4514.55-218,865-0.01%
2019/02/15314.35114.6014.30219,1550.01%
2019/02/132114.6000.0014.702119,4080.11%
2019/02/11514.50114.8514.50419,5540.02%
2019/01/30614.67214.7014.70419,8400.02%
2019/01/291214.59414.5514.65820,2440.04%
2019/01/2800.00314.8014.80-320,527-0.01%
2019/01/252014.354914.6214.70-2921,695-0.13%
2019/01/2400.00214.0814.00-221,937-0.01%
2019/01/22113.8000.0013.80123,6490.00%
2019/01/21114.00814.0014.05-723,994-0.03%
2019/01/18213.701413.9313.95-1224,518-0.05%
2019/01/17313.70813.6813.70-524,919-0.02%
2019/01/16813.82513.8513.65325,2410.01%
2019/01/151413.5800.0013.701425,2720.06%
2019/01/111013.4500.0013.401026,2720.04%
2019/01/1000.00613.5813.65-626,358-0.02%
2019/01/0900.001313.4613.40-1326,449-0.05%
2019/01/08313.021513.1813.05-1226,473-0.05%
2019/01/0700.001513.2513.15-1526,651-0.06%
2019/01/03812.9900.0012.90827,6300.03%
2019/01/022513.4400.0013.252527,7970.09%
2018/12/281013.55113.7513.55927,9510.03%
2018/12/2700.002513.7913.70-2529,025-0.09%
2018/12/26213.50213.7513.45029,4910.00%
2018/12/25313.4700.0013.45329,5950.01%
2018/12/21513.5000.0013.60530,5840.02%
2018/12/2000.001413.8113.60-1430,739-0.05%
2018/12/19413.74313.8714.00130,9360.00%
2018/12/18213.93114.2513.90130,9530.00%
2018/12/14413.9500.0013.85431,3010.01%
2018/12/1300.00314.3514.40-331,477-0.01%
2018/12/12114.0500.0014.20132,0000.00%
2018/12/11314.0200.0013.90332,3770.01%
2018/12/10713.74113.9013.85632,8410.02%
2018/12/07114.25114.2014.10032,9720.00%
2018/12/061114.152014.4814.00-933,310-0.03%
2018/12/053614.76514.7414.903133,2600.09%
2018/12/042115.87215.9015.751933,3430.06%
2018/12/032915.587415.8715.95-4534,617-0.13%
2018/11/302315.062715.1715.00-434,599-0.01%
2018/11/29515.101815.5615.05-1334,238-0.04%
2018/11/28915.101315.0615.15-433,616-0.01%
2018/11/2700.001914.3914.80-1933,129-0.06%
2018/11/2600.00114.3014.20-132,9440.00%
2018/11/231414.18214.0314.001232,9880.04%
2018/11/2200.00114.3014.00-133,0350.00%
2018/11/2100.00213.9014.00-233,163-0.01%
2018/11/20613.80813.8513.85-233,252-0.01%
2018/11/19213.90113.9513.95133,2890.00%
2018/11/1600.00213.6013.50-233,131-0.01%
2018/11/15113.3500.0013.40133,1760.00%
2018/11/14813.49413.5113.45433,3700.01%
2018/11/13413.291213.4613.50-833,784-0.02%
2018/11/121413.701013.7513.75434,1540.01%
2018/11/09313.65313.5213.65034,9500.00%
2018/11/0800.002.413.8713.65-2.435,350-0.01%
2018/11/0700.001513.8313.90-1535,344-0.04%
2018/11/061613.50113.6013.251535,5490.04%
2018/11/05713.99114.0013.95635,2700.02%
2018/11/026014.307514.1414.20-1535,079-0.04%
2018/11/011113.606513.7613.70-5434,006-0.16%
2018/10/316213.332113.0513.404133,4500.12%
2018/10/305211.828112.2912.45-2932,844-0.09%
2018/10/295311.465511.6511.75-232,747-0.01%
2018/10/261611.72511.7511.451132,6410.03%
2018/10/25912.0300.0011.95932,3420.03%
2018/10/232713.0100.0013.002732,8760.08%
2018/10/22112.652313.0713.30-2233,296-0.07%
2018/10/19512.4900.0012.60533,4920.01%
2018/10/18112.7000.0012.70133,0550.00%
2018/10/17912.911013.1012.85-133,0480.00%
2018/10/16812.682412.7912.75-1632,952-0.05%
2018/10/152212.452212.6012.45033,0750.00%
2018/10/12112.4000.0012.65133,2170.00%
2018/10/11712.306112.0512.05-5432,857-0.16%
2018/10/09113.4000.0013.35132,2040.00%
2018/10/082613.16613.2513.202032,1120.06%
2018/10/053713.372013.5013.201733,1010.05%
2018/10/042714.4100.0014.102732,2980.08%
2018/10/036114.8200.0014.656131,9200.19%
2018/10/024714.982414.9714.952332,1390.07%
2018/10/01414.5900.0014.70432,5570.01%
2018/09/262214.513214.6614.75-1032,638-0.03%
2018/09/251014.4500.0014.551032,6270.03%
2018/09/211014.2000.0014.201032,7090.03%
2018/09/20314.3800.0014.25333,0660.01%
2018/09/19214.30214.5514.30032,8660.00%
2018/09/1810814.4000.0014.3010832,6230.33% 大買/鉅額交易
2018/09/171314.782914.7014.75-1632,438-0.05%
2018/09/141214.703314.6014.65-2132,255-0.07%
2018/09/13714.4300.0014.20732,0500.02%
2018/09/125114.4200.0014.355132,1610.16%
2018/09/11914.70514.2514.90432,3050.01%
2018/09/102914.37114.1014.052833,0120.08%
2018/09/074114.843214.9014.45933,0150.03%
2018/09/061715.9800.0015.951732,1300.05%
2018/09/0500.004016.9116.90-4031,952-0.13%
2018/09/042116.95517.0117.051634,3390.05%
2018/09/03316.975017.0016.90-4734,621-0.14%
2018/08/3100.001.817.1717.25-1.834,988-0.01%
2018/08/30116.90317.0017.00-235,329-0.01%
2018/08/295517.15817.1317.154735,5440.13%
2018/08/281617.031316.9416.95336,2460.01%
2018/08/27216.431316.4916.50-1136,584-0.03%
2018/08/24516.13216.1516.15336,6210.01%
2018/08/2300.00116.4016.40-137,2830.00%
2018/08/221116.40516.4316.35638,6580.02%
2018/08/21416.09616.1616.45-239,760-0.01%
2018/08/201416.28716.2616.00740,0810.02%
2018/08/179016.22216.3515.958840,5050.22%
2018/08/162116.20416.2416.401740,8340.04%
2018/08/152617.1100.0016.902640,6890.06%
2018/08/142217.5800.0017.652240,9260.05%
2018/08/132418.551718.5018.50741,5630.02%
2018/08/10419.14319.1219.10141,7850.00%
2018/08/09119.2500.0019.20144,0090.00%
2018/08/0800.005.419.3119.35-5.446,409-0.01%
2018/08/07519.06119.0519.05446,3020.01%
2018/08/06318.95219.2019.20146,1770.00%
2018/08/032919.3100.0019.252946,0530.06%
2018/08/024019.7300.0019.654045,6440.09%
2018/08/01319.95119.9519.95245,5650.00%
2018/07/31219.853120.0819.95-2945,621-0.06%
2018/07/302719.661519.5519.401244,9870.03%
2018/07/277220.016519.9219.90744,6100.02%
2018/07/261019.651219.7819.95-244,4630.00%
2018/07/25119.50819.4619.50-744,646-0.02%
2018/07/2400.00419.1519.30-444,836-0.01%
2018/07/23118.959019.0019.05-8944,995-0.20%
2018/07/20719.21818.9919.05-145,6280.00%
2018/07/192419.4211019.3619.25-8646,186-0.19% 大賣/
2018/07/182319.772319.6119.60046,2530.00%
2018/07/176319.685519.6019.55846,3290.02%
2018/07/166819.856219.8619.70646,5030.01%
2018/07/136519.736919.9319.75-446,454-0.01%
2018/07/12519.30319.1519.40245,5120.00%
2018/07/11318.92118.9518.90245,4010.00%
2018/07/105419.335119.1519.20345,3520.01%
2018/07/09418.852419.1719.50-2045,228-0.04%
2018/07/06418.5800.0018.00444,5060.01%
2018/07/051018.801318.7818.65-344,325-0.01%
2018/07/041118.67318.7518.80844,4070.02%
2018/07/032919.042118.9218.80844,5860.02%
2018/07/022119.22519.2519.101644,4680.04%
2018/06/2911019.451719.4219.509344,3390.21% 大買/
2018/06/28118.7500.0018.85143,6450.00%
2018/06/27419.1000.0018.70443,7020.01%
2018/06/26718.89119.0018.90643,6240.01%
2018/06/25119.40119.5019.25043,3620.00%
2018/06/225619.145019.1019.30643,5480.01%
2018/06/21119.40819.6619.40-743,517-0.02%
2018/06/201219.14107.219.1119.20-95.243,729-0.22% 大賣/
2018/06/192719.71519.7319.502243,6160.05%
2018/06/151720.38220.4520.101542,5830.04%
2018/06/144320.25820.1320.003542,1630.08%
2018/06/137320.932220.9320.605141,8840.12%
2018/06/1215021.1010721.4321.104342,4200.10% 大買/大賣/
2018/06/112520.672120.5520.65440,4350.01%
2018/06/081020.75720.7220.50340,8270.01%
2018/06/071620.734520.6820.60-2941,975-0.07%
2018/06/0618220.73320.6520.6517941,8330.43% 大買/鉅額交易
2018/06/053220.565420.7320.65-2242,451-0.05%
2018/06/041320.253320.4120.40-2042,132-0.05%
2018/06/01519.82419.8019.75141,7310.00%
2018/05/312319.99720.0120.051641,8220.04%
2018/05/305220.111420.3419.803841,3100.09%
2018/05/297121.041321.1220.705840,1870.14%
2018/05/28820.55220.7320.55639,4380.02%
2018/05/252320.75920.8120.501441,1850.03%
2018/05/24320.582520.4920.50-2240,648-0.05%
2018/05/231620.392620.5020.00-1040,312-0.02%
2018/05/222020.13320.1519.851740,2350.04%
2018/05/21420.64420.8320.40040,4820.00%
2018/05/184020.0110720.0320.15-6740,014-0.17% 大賣/
2018/05/1715020.792420.7520.4012640,2800.31% 大買/鉅額交易
2018/05/167019.916819.5520.25239,3260.01%
2018/05/151318.581418.6118.45-137,9610.00%
2018/05/14518.65718.7118.60-239,203-0.01%
2018/05/112118.73518.7318.401640,0960.04%
2018/05/1000.00518.4218.45-540,725-0.01%
2018/05/09318.201518.1618.10-1241,324-0.03%
2018/05/08218.306118.1218.05-5941,690-0.14%
2018/05/07617.7300.0018.00641,6680.01%
2018/05/0450.117.705817.6817.65-7.941,734-0.02%
2018/05/03317.781317.8817.55-1042,668-0.02%
2018/05/029018.673418.7518.105642,6230.13%
2018/04/3000.00118.1518.30-142,4340.00%
2018/04/271117.71317.8717.85843,3030.02%
2018/04/261617.961117.5317.45543,4770.01%
2018/04/251617.981917.9518.15-343,430-0.01%
2018/04/24717.111117.6816.95-443,061-0.01%
2018/04/23317.887518.0117.80-7243,221-0.17%
2018/04/20818.29218.3018.25643,6000.01%
2018/04/19218.7000.0018.70243,5360.00%
2018/04/18318.6700.0018.65343,8280.01%
2018/04/17918.74218.9818.60744,2710.02%
2018/04/16319.0000.0018.95344,8840.01%
2018/04/12219.10219.0819.00045,1300.00%
2018/04/11118.90318.9018.85-244,9850.00%
2018/04/1000.00719.0518.90-745,217-0.02%
2018/04/09918.983519.0418.75-2645,569-0.06%
2018/04/034.519.3700.0019.354.545,3560.01%
2018/04/02119.753119.7819.75-3045,609-0.07%
2018/03/317.519.57419.5319.553.545,5590.01%
2018/03/30919.7200.0019.55945,6810.02%
2018/03/291119.7000.0019.551145,6780.02%
2018/03/28619.7800.0019.75645,8410.01%
2018/03/27520.252720.3320.20-2246,478-0.05%
2018/03/26619.95619.8819.85046,3710.00%
2018/03/23719.48219.6019.90546,7310.01%
2018/03/221420.44220.6520.201246,4910.03%
2018/03/211120.7425.320.8420.80-14.346,006-0.03%
2018/03/201120.72520.7020.60645,8780.01%
2018/03/19521.052621.2321.00-2145,927-0.05%
2018/03/1613821.421721.5621.2012145,8500.26% 大買/鉅額交易
2018/03/15120.75520.7621.10-445,070-0.01%
2018/03/143520.852621.1120.75945,3360.02%
2018/03/137020.7118220.7121.15-11245,288-0.25% 大賣/鉅額交易
2018/03/123120.036419.9419.85-3344,621-0.07%
2018/03/095720.053120.1720.052645,1410.06%
2018/03/08719.437119.5119.60-6445,410-0.14%
2018/03/07419.10319.2319.05145,9940.00%
2018/03/065719.33319.4019.305447,0860.11%
2018/03/055019.152019.3518.903051,9670.06%
2018/03/022619.201019.3519.151653,0740.03%
2018/03/013219.69919.6919.552354,8950.04%
2018/02/276819.7611319.5419.90-4555,804-0.08% 大賣/
2018/02/261418.833018.8718.70-1653,916-0.03%
2018/02/233918.882419.0018.651554,2100.03%
2018/02/228718.6656.218.5718.6530.854,6890.06%
2018/02/2114.218.918518.9419.10-70.854,370-0.13%
2018/02/129318.732018.8018.207354,0750.13%
2018/02/0911317.7711518.3618.55-254,1770.00% 大買/大賣/
2018/02/0819919.3239119.3219.00-19253,787-0.36% 大買/大賣/鉅額交易
2018/02/074120.4513.320.5119.9027.753,0680.05%
2018/02/0620620.5513420.2820.107253,5390.13% 大買/大賣/
2018/02/054522.08122.1522.254453,0630.08%
2018/02/029023.695323.4123.403752,8700.07%
2018/02/011324.092024.0324.10-752,478-0.01%
2018/01/316223.638623.7123.65-2452,991-0.05%
2018/01/301723.662123.8223.55-454,366-0.01%
2018/01/29923.94224.0324.00754,3590.01%
2018/01/263023.877124.0423.85-4154,345-0.08%
2018/01/252223.42423.4023.401853,4270.03%
2018/01/246023.615223.4623.45853,6270.01%
2018/01/2311024.058024.3623.803053,3500.06% 大買/
2018/01/22523.5900.0023.55552,3330.01%
2018/01/193123.76223.6823.852952,4900.06%
2018/01/182723.491023.4823.351752,1860.03%
2018/01/171023.453623.3323.30-2653,423-0.05%
2018/01/166023.544423.8124.001652,9680.03%
2018/01/154.223.432123.2923.45-16.852,533-0.03%
2018/01/125423.182523.1323.102952,8430.05%
2018/01/117023.53223.5023.306852,6810.13%
2018/01/107724.045124.1024.052652,8090.05%
2018/01/095524.275524.5324.35052,6140.00%
2018/01/08124.1532.124.1424.00-31.152,953-0.06%
2018/01/051.124.40724.5624.40-5.954,515-0.01%
2018/01/0471.124.841124.5924.5060.155,3050.11%
2018/01/031824.816124.9924.80-4356,864-0.08%
2018/01/025023.455023.6023.85056,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章