華邦電 (2344)-兆豐-來福券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
23,692張
產業
上市半導體類股
2741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	25.59	7	25.49	25.50	0	27,074	0.00%
2024/05/14	14	25.51	3	25.52	25.60	11	27,613	0.04%
2024/05/13	17	25.45	18	25.40	25.45	-1	27,592	0.00%
2024/05/10	4.4	24.88	13	25.20	25.30	-8.6	27,535	-0.03%
2024/05/09	6.2	25.00	0	0.00	24.90	6.2	27,442	0.02%
2024/05/08	2	25.28	0	0.00	25.35	2	27,422	0.01%
2024/05/07	29.3	25.69	19	25.81	25.25	10.3	27,562	0.04%
2024/05/06	4	25.66	10	25.65	25.45	-6	27,190	-0.02%
2024/05/03	19	25.49	6	25.25	25.20	13	27,280	0.05%
2024/05/02	1	25.95	2	25.90	25.90	-1	27,364	0.00%
2024/04/30	200	26.00	3	26.00	26.00	197	27,987	0.70%	大買/鉅額交易
2024/04/29	10	25.80	19.1	25.72	26.00	-9.1	28,665	-0.03%
2024/04/26	15	25.25	0	0.00	25.15	15	28,699	0.05%
2024/04/25	16.5	25.41	0	0.00	25.20	16.5	28,459	0.06%
2024/04/24	1	25.25	4.2	25.55	25.65	-3.2	28,880	-0.01%
2024/04/23	8	24.93	3	24.87	24.90	5	29,847	0.02%
2024/04/22	30.1	24.94	6	24.86	24.70	24.1	30,157	0.08%
2024/04/19	22	25.35	8	25.48	25.40	14	30,479	0.05%
2024/04/18	10	25.70	3	25.90	25.90	7	30,172	0.02%
2024/04/17	3	25.95	2	26.00	26.05	1	30,275	0.00%
2024/04/16	28.1	25.77	0	25.97	25.50	28.1	30,072	0.09%
2024/04/15	12	26.43	3	26.48	26.65	9	29,512	0.03%
2024/04/12	18.6	26.96	3	27.07	26.90	15.6	29,285	0.05%
2024/04/11	15	27.33	9	27.35	27.30	6	29,136	0.02%
2024/04/10	30	27.92	46.3	27.70	27.55	-16.3	29,135	-0.06%
2024/04/09	9.1	26.92	2.2	27.19	27.00	6.9	28,638	0.02%
2024/04/08	1	26.90	1	26.80	26.80	0	29,095	0.00%
2024/04/03	20	26.64	4	26.71	26.70	16	30,677	0.05%
2024/04/02	32	27.17	4	27.35	27.05	28	33,158	0.08%
2024/04/01	23.1	27.43	21.1	27.55	27.45	2.1	34,463	0.01%
2024/03/29	5	27.25	2	27.20	27.20	3	34,829	0.01%
2024/03/28	15.1	26.98	17	27.17	27.00	-1.9	34,957	-0.01%
2024/03/27	9.1	26.94	15	27.07	26.95	-5.9	36,755	-0.02%
2024/03/26	58	27.61	8	27.29	27.10	50	37,276	0.13%
2024/03/25	4.1	27.22	24.5	27.34	27.45	-20.4	36,953	-0.06%
2024/03/22	52.5	27.80	38	27.52	27.50	14.5	37,245	0.04%
2024/03/21	35	27.48	51.1	27.55	27.70	-16.1	37,915	-0.04%
2024/03/20	30	26.29	14	26.56	26.05	16	38,134	0.04%
2024/03/19	5	26.70	6	26.72	26.60	-1	38,127	0.00%
2024/03/18	2	26.45	1	26.65	26.90	1	38,104	0.00%
2024/03/15	17	26.66	2	26.80	26.50	15	38,293	0.04%
2024/03/14	29	26.77	15	26.69	26.80	14	38,328	0.04%
2024/03/13	66.9	27.07	47	27.02	26.80	19.9	38,362	0.05%
2024/03/12	13.1	27.47	8.2	27.39	27.50	4.9	38,020	0.01%
2024/03/11	12	27.56	6	27.59	27.45	6	38,023	0.02%
2024/03/08	49.2	27.67	20	27.75	27.60	29.2	37,934	0.08%
2024/03/07	76.1	28.17	93	28.24	27.65	-16.9	37,354	-0.05%
2024/03/06	5	27.26	1	27.40	27.20	4	36,362	0.01%
2024/03/05	4.1	27.42	7.2	27.54	27.55	-3.2	37,160	-0.01%
2024/03/04	12	28.01	23	28.00	27.75	-11	37,708	-0.03%
2024/03/01	2	27.80	3	27.68	27.70	-1	37,634	0.00%
2024/02/29	0.7	27.90	2	27.70	27.95	-1.3	37,736	0.00%
2024/02/27	11	28.00	0	0.00	27.45	11	37,708	0.03%
2024/02/26	7.2	27.58	11	27.55	27.55	-3.8	37,564	-0.01%
2024/02/23	8	27.78	2	27.70	27.65	6	37,607	0.02%
2024/02/22	3	27.88	9	27.86	27.90	-6	37,519	-0.02%
2024/02/21	2	27.65	64	27.67	27.70	-62	37,721	-0.16%
2024/02/20	3	27.33	6.5	27.38	27.30	-3.5	38,022	-0.01%
2024/02/19	5.5	27.70	20	27.69	27.70	-14.5	39,455	-0.04%
2024/02/16	30	27.11	8	27.03	27.15	22	42,673	0.05%
2024/02/15	35	26.33	2	26.33	26.35	33	43,062	0.08%
2024/02/05	20	27.10	15	26.97	27.10	5	42,357	0.01%
2024/02/02	25	27.19	10	27.16	27.05	15	42,282	0.04%
2024/02/01	1	27.30	1	27.35	27.35	0	42,279	0.00%
2024/01/31	35.3	27.13	1	27.50	27.20	34.3	42,326	0.08%
2024/01/30	9	27.46	10	27.70	27.35	-1	42,242	0.00%
2024/01/29	0	0.00	3	27.80	27.90	-3	42,353	-0.01%
2024/01/26	18.2	27.93	13	27.83	28.00	5.2	42,418	0.01%
2024/01/25	4	27.94	13	27.90	27.85	-9	42,090	-0.02%
2024/01/24	40	28.34	36	28.46	27.90	4	41,707	0.01%
2024/01/23	53	28.22	70	28.15	28.15	-17	41,540	-0.04%
2024/01/22	12	27.85	5	27.90	27.90	7	41,005	0.02%
2024/01/19	8	27.73	0.1	27.60	27.65	7.9	40,828	0.02%
2024/01/18	38.1	27.32	25	27.39	27.50	13.1	41,282	0.03%
2024/01/17	74	27.17	22	27.05	26.85	52	40,759	0.13%
2024/01/16	21	28.18	1	28.15	28.10	20	39,661	0.05%
2024/01/15	27	28.83	46	28.93	29.00	-19	39,213	-0.05%
2024/01/12	26	28.00	12	27.94	27.95	14	38,625	0.04%
2024/01/11	10	27.99	10	27.90	27.85	0	38,803	0.00%
2024/01/10	6.5	28.10	3	28.03	28.10	3.5	39,010	0.01%
2024/01/09	8	28.43	2	28.20	28.10	6	39,399	0.02%
2024/01/08	20	28.69	9	28.81	28.55	11	40,579	0.03%
2024/01/05	7	29.01	1	28.85	28.85	6	40,571	0.01%
2024/01/04	34	29.31	27	29.12	29.10	7	41,543	0.02%
2024/01/03	49	29.34	18	29.49	29.35	31	42,468	0.07%
2024/01/02	66.1	30.28	47	30.78	30.00	19.1	42,626	0.04%
2023/12/29	136	30.82	98	30.90	30.45	38	42,395	0.09%	大買/
2023/12/28	195.5	30.56	282.4	30.93	30.75	-86.9	40,897	-0.21%	大買/大賣/
2023/12/27	136	29.78	208.1	29.82	29.75	-72.1	38,468	-0.19%	大買/大賣/
2023/12/26	32	28.84	47	28.91	28.95	-15	36,964	-0.04%
2023/12/25	13.1	28.38	9	28.36	28.20	4.1	36,688	0.01%
2023/12/22	70	29.09	48	29.41	28.50	22	36,532	0.06%
2023/12/21	40	28.26	33.2	28.39	28.40	6.8	34,794	0.02%
2023/12/20	10	27.95	6	27.91	27.90	4	34,184	0.01%
2023/12/19	14	27.86	1	28.00	27.85	13	33,922	0.04%
2023/12/18	50	28.96	61	29.07	28.55	-11	33,427	-0.03%
2023/12/15	36	28.58	117.5	28.61	28.55	-81.5	32,223	-0.25%	大賣/
2023/12/14	16	27.96	16	27.88	27.55	0	30,909	0.00%
2023/12/13	3	27.50	1	27.55	27.55	2	30,803	0.01%
2023/12/12	16	27.81	13.1	27.70	27.45	2.9	31,352	0.01%
2023/12/11	1	27.75	124	27.56	27.80	-123	31,251	-0.39%	大賣/鉅額交易
2023/12/08	17	27.36	14	27.40	27.40	3	31,037	0.01%
2023/12/07	138	27.14	0	0.00	27.00	138	30,895	0.45%	大買/鉅額交易
2023/12/06	8	27.26	16.4	27.28	27.20	-8.4	30,692	-0.03%
2023/12/05	21	27.46	2	27.40	27.45	19	30,545	0.06%
2023/12/04	7	28.24	3	28.50	28.10	4	30,380	0.01%
2023/12/01	6	28.18	2	28.05	28.10	4	30,381	0.01%
2023/11/30	48	28.69	63.2	28.81	28.35	-15.2	30,565	-0.05%
2023/11/29	30	28.23	41	28.21	28.45	-11	29,773	-0.04%
2023/11/28	0	0.00	10	27.49	27.85	-10	29,616	-0.03%
2023/11/27	5	27.23	3.2	27.22	26.80	1.8	29,504	0.01%
2023/11/24	9	27.39	2	27.30	27.40	7	29,685	0.02%
2023/11/23	1	27.75	3.1	27.67	27.50	-2.1	29,608	-0.01%
2023/11/22	8	27.57	33	27.69	27.60	-25	29,536	-0.08%
2023/11/21	24	27.69	6.1	27.81	27.80	17.9	29,424	0.06%
2023/11/20	22	27.94	52	28.05	27.85	-30	29,393	-0.10%
2023/11/17	42	27.70	23	27.64	27.65	19	29,093	0.07%
2023/11/16	108	28.22	93.4	28.41	27.65	14.6	28,699	0.05%	大買/
2023/11/15	138.7	27.84	547.7	28.54	28.60	-409	27,228	-1.50%	大買/大賣/鉅額交易
2023/11/14	14.1	25.69	33	25.91	26.20	-18.9	23,784	-0.08%
2023/11/13	1	25.30	4	25.35	25.50	-3	23,206	-0.01%
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	16.9	25.17	13	25.18	25.10	3.9	23,448	0.02%
2023/11/08	2	25.38	1	25.50	25.40	1	23,907	0.00%
2023/11/07	16.1	25.43	15	25.43	25.40	1.1	23,891	0.00%
2023/11/06	1	25.70	17.2	25.73	25.85	-16.2	23,980	-0.07%
2023/11/03	9	25.39	10	25.57	25.35	-1	24,002	0.00%
2023/11/02	9	25.50	31	25.53	25.55	-22	24,017	-0.09%
2023/11/01	2.4	25.19	50	25.00	24.95	-47.7	24,075	-0.20%
2023/10/31	81.5	25.58	10	25.41	24.95	71.5	25,674	0.28%
2023/10/30	2	25.00	19.4	25.01	25.35	-17.4	25,614	-0.07%
2023/10/27	26	24.78	5	24.66	24.60	21	25,922	0.08%
2023/10/26	124	24.78	101	25.05	24.65	23	27,613	0.08%	大買/大賣/
2023/10/25	14	25.96	30	26.10	25.80	-16	27,539	-0.06%
2023/10/24	3	25.97	2	26.10	26.05	1	27,884	0.00%
2023/10/23	8	26.04	0	0.00	25.85	8	27,999	0.03%
2023/10/20	1	26.05	3	26.07	26.05	-2	28,015	-0.01%
2023/10/19	8.1	26.11	22	26.28	26.40	-13.9	27,984	-0.05%
2023/10/18	173	26.00	2	26.03	25.95	171	28,212	0.61%	大買/鉅額交易
2023/10/17	2	26.73	6	26.69	26.60	-4	27,807	-0.01%
2023/10/16	151	26.38	21	26.03	26.05	130	27,512	0.47%	大買/鉅額交易
2023/10/13	30	28.44	63	28.60	28.35	-33	26,303	-0.13%
2023/10/12	27.1	27.99	145	28.45	28.90	-117.9	26,443	-0.45%	大賣/鉅額交易
2023/10/11	109.1	27.85	77	27.93	27.95	32.1	25,404	0.13%	大買/
2023/10/06	46	27.29	63.1	27.31	27.45	-17.1	25,395	-0.07%
2023/10/05	1	26.70	59	26.48	26.75	-58	25,248	-0.23%
2023/10/04	25.1	25.47	7	25.55	25.50	18.1	24,972	0.07%
2023/10/03	3	25.90	8	25.95	25.85	-5	24,975	-0.02%
2023/10/02	18	25.70	13	25.70	25.60	5	25,301	0.02%
2023/09/28	24	25.51	0	0.00	25.30	24	25,352	0.09%
2023/09/27	23	25.78	8	26.10	25.75	15	25,220	0.06%
2023/09/26	17	25.94	10	25.89	25.70	7	25,259	0.03%
2023/09/25	6	26.23	10	26.30	26.20	-4	25,241	-0.02%
2023/09/22	1	26.50	10	26.50	26.35	-9	26,054	-0.03%
2023/09/21	17	26.47	3	26.45	26.50	14	27,514	0.05%
2023/09/20	35	26.89	44	27.26	26.50	-9	27,604	-0.03%
2023/09/19	6	27.94	39	28.13	27.85	-33	28,054	-0.12%
2023/09/18	130	28.03	20	28.04	27.80	110	28,559	0.39%	大買/鉅額交易
2023/09/15	27	28.05	66	27.91	28.15	-39	28,753	-0.14%
2023/09/14	0	0.00	2	27.25	27.30	-2	28,274	-0.01%
2023/09/13	0	0.00	1	26.90	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	1	26.90	26.90	-1	28,978	0.00%
2023/09/11	0	0.00	2	26.55	26.45	-2	29,269	-0.01%
2023/09/08	0	0.00	2	26.83	26.70	-2	29,722	-0.01%
2023/09/07	1	27.00	33	27.00	26.90	-32	30,265	-0.11%
2023/09/06	8	26.84	8	26.83	26.85	0	30,670	0.00%
2023/09/05	25	27.28	6	27.21	27.20	19	31,056	0.06%
2023/09/04	60	26.88	2	27.05	27.15	58	31,662	0.18%
2023/09/01	17	26.95	62	26.93	27.10	-45	31,756	-0.14%
2023/08/31	13	26.33	15	26.60	26.35	-2	31,715	-0.01%
2023/08/30	10	26.40	14	26.35	26.30	-4	32,157	-0.01%
2023/08/29	2	25.88	13	25.77	26.20	-11	33,491	-0.03%
2023/08/28	3	25.70	0.2	25.75	25.45	2.9	33,580	0.01%
2023/08/25	6	25.90	2	25.80	25.75	4	34,073	0.01%
2023/08/24	32.2	25.98	7.1	26.25	26.25	25.1	34,356	0.07%
2023/08/23	2	25.50	5.1	25.53	25.70	-3.1	35,219	-0.01%
2023/08/22	24	25.42	16	25.62	25.25	8	35,252	0.02%
2023/08/21	20	25.36	0	0.00	25.50	20	35,537	0.06%
2023/08/18	2	25.83	4	25.99	25.65	-2	35,676	-0.01%
2023/08/17	40	25.69	17.2	25.76	25.90	22.9	35,895	0.06%
2023/08/16	12	25.60	1	25.60	25.65	11	36,187	0.03%
2023/08/15	0	0.00	12	26.28	26.15	-12	36,649	-0.03%
2023/08/14	35	25.66	7	25.46	25.45	28	37,137	0.08%
2023/08/11	15	26.79	1	26.80	26.80	14	36,897	0.04%
2023/08/10	12	26.71	2	26.95	26.80	10	36,971	0.03%
2023/08/09	13	26.94	6	26.93	27.05	7	36,885	0.02%
2023/08/08	7	27.24	3	27.65	27.10	4	36,586	0.01%
2023/08/07	10	27.35	30	27.55	27.70	-20	36,475	-0.05%
2023/08/04	92	26.84	17	27.01	27.25	75	36,476	0.21%
2023/08/02	95	28.33	11	28.35	28.10	84	34,905	0.24%
2023/08/01	51	29.45	29	29.54	29.30	22	34,678	0.06%
2023/07/31	117	29.83	204	29.74	29.35	-87	34,461	-0.25%	大買/大賣/
2023/07/28	26.2	28.57	64	28.60	28.60	-37.9	32,833	-0.12%
2023/07/27	13	27.94	81	27.91	28.20	-68	32,458	-0.21%
2023/07/26	79.6	26.94	16	27.12	26.80	63.6	32,390	0.20%
2023/07/25	8	27.33	1	27.40	27.15	7	33,063	0.02%
2023/07/24	10	27.15	3	27.15	27.25	7	33,406	0.02%
2023/07/21	35	27.06	6	27.41	27.45	29	33,577	0.09%
2023/07/20	21	27.85	0	0.00	27.80	21	33,311	0.06%
2023/07/19	6	27.90	14	27.96	27.95	-8	33,387	-0.02%
2023/07/18	31	28.50	4	28.33	28.25	27	33,488	0.08%
2023/07/17	50	28.50	73	28.85	28.80	-23	33,443	-0.07%
2023/07/14	48	28.48	1	28.40	28.35	47	33,112	0.14%
2023/07/13	19	29.00	144.3	28.88	28.60	-125.3	33,055	-0.38%	大賣/鉅額交易
2023/07/12	31	28.19	21	28.13	27.90	10	32,088	0.03%
2023/07/11	10	27.40	29.3	27.39	27.50	-19.3	31,809	-0.06%
2023/07/10	11	26.89	15	26.91	26.70	-4	32,066	-0.01%
2023/07/07	42	26.54	0	0.00	26.40	42	32,406	0.13%
2023/07/06	22	27.25	1	27.30	27.25	21	33,017	0.06%
2023/07/05	5	27.45	0	0.00	27.45	5	33,954	0.01%
2023/07/04	19	27.29	3	27.57	27.50	16	34,773	0.05%
2023/07/03	33	27.57	12	27.56	27.40	21	35,689	0.06%
2023/06/30	63	27.59	41	27.40	27.45	22	37,717	0.06%
2023/06/29	69	28.79	111	28.57	28.50	-42	37,664	-0.11%	大賣/
2023/06/28	0	0.00	13	27.41	27.20	-13	36,252	-0.04%
2023/06/27	80	27.26	13	26.89	26.95	67	36,243	0.18%
2023/06/26	76	27.80	37	28.08	28.00	39	35,959	0.11%
2023/06/21	11	28.38	24	28.95	28.95	-13	36,302	-0.04%
2023/06/20	7	28.69	9	28.84	28.85	-2	35,895	-0.01%
2023/06/19	30	28.61	2	28.55	28.55	28	35,826	0.08%
2023/06/16	23	28.84	18	29.19	29.20	5	35,664	0.01%
2023/06/15	19	29.39	26	29.19	29.10	-7	35,434	-0.02%
2023/06/14	6	29.13	24.3	29.16	29.25	-18.3	35,395	-0.05%
2023/06/13	19	29.04	147	29.00	28.95	-128	35,053	-0.37%	大賣/鉅額交易
2023/06/12	106	28.71	49	28.69	28.60	57	34,595	0.16%	大買/
2023/06/09	21	27.89	52	27.86	28.10	-31	34,330	-0.09%
2023/06/08	74	27.48	16	27.39	27.20	58	34,230	0.17%
2023/06/07	27	28.49	28	28.45	28.60	-1	34,107	0.00%
2023/06/06	29	28.62	44	28.69	28.70	-15	34,479	-0.04%
2023/06/05	55	28.50	93	28.75	28.15	-38	34,492	-0.11%
2023/06/02	76	28.50	316	27.86	28.50	-240	34,432	-0.70%	大賣/鉅額交易
2023/06/01	11	26.46	19	26.33	26.60	-8	33,801	-0.02%
2023/05/31	33	26.90	56	26.89	26.65	-23	36,137	-0.06%
2023/05/30	47	26.46	51	26.76	26.70	-4	37,493	-0.01%
2023/05/29	15	27.19	134.1	26.87	26.90	-119.1	37,521	-0.32%	大賣/鉅額交易
2023/05/26	38	26.07	9	26.24	26.05	29	36,765	0.08%
2023/05/25	20	26.32	40	26.12	26.05	-20	36,848	-0.05%
2023/05/24	33	25.86	18	25.91	26.00	15	36,810	0.04%
2023/05/23	22.1	25.75	12	25.58	25.50	10.1	36,892	0.03%
2023/05/22	10	26.12	17	26.19	25.80	-7	37,053	-0.02%
2023/05/19	4	25.90	46	25.99	26.00	-42	36,978	-0.11%
2023/05/18	13	25.26	48.4	25.49	25.80	-35.4	37,021	-0.10%
2023/05/17	11	24.23	57	24.39	24.65	-46	36,565	-0.13%
2023/05/16	2	24.15	4	24.13	24.10	-2	36,404	-0.01%
2023/05/15	8	23.44	6	23.49	23.50	2	36,374	0.01%
2023/05/12	14	23.98	11	23.85	23.90	3	36,677	0.01%
2023/05/11	14	23.98	11	23.85	23.75	3	37,308	0.01%
2023/05/10	12	24.06	2	24.15	24.25	10	37,511	0.03%
2023/05/09	1	24.50	0	0.00	24.50	1	37,581	0.00%
2023/05/08	4	24.55	0	0.00	24.50	4	37,768	0.01%
2023/05/05	24	24.62	13	24.65	24.65	11	38,000	0.03%
2023/05/04	13	25.08	10	25.10	25.05	3	39,057	0.01%
2023/05/03	27	25.19	1	25.20	25.25	26	39,361	0.07%
2023/05/02	22	25.59	12	25.57	25.55	10	39,312	0.03%
2023/04/28	60	26.10	44	26.19	25.95	16	39,329	0.04%
2023/04/27	9	25.26	17	25.26	25.50	-8	38,499	-0.02%
2023/04/26	34	24.56	18	24.68	24.75	16	38,072	0.04%
2023/04/25	10	24.70	25	24.84	24.60	-15	37,845	-0.04%
2023/04/24	2	25.50	2	25.38	25.25	0	37,532	0.00%
2023/04/21	17	25.37	15	25.11	25.05	2	37,425	0.01%
2023/04/20	8	25.46	29	25.58	25.50	-21	37,450	-0.06%
2023/04/19	17	26.01	2	25.85	25.80	15	37,344	0.04%
2023/04/18	10	26.09	3	26.02	26.00	7	37,211	0.02%
2023/04/17	13	26.40	8	26.29	26.55	5	37,212	0.01%
2023/04/14	13	26.26	34	26.29	26.25	-21	36,996	-0.06%
2023/04/13	29	26.58	7	26.63	26.40	22	36,677	0.06%
2023/04/12	190	26.94	27	27.02	26.90	163	36,220	0.45%	大買/鉅額交易
2023/04/11	98	27.05	104	27.22	26.90	-6	35,781	-0.02%	大賣/
2023/04/10	59	26.56	37	26.68	26.40	22	34,818	0.06%
2023/04/07	54.1	26.49	96	26.30	26.50	-41.9	33,724	-0.12%
2023/04/06	117	25.76	5	25.64	25.60	112	32,709	0.34%	大買/鉅額交易
2023/03/31	126	26.40	252	26.49	26.50	-126	31,690	-0.40%	大買/大賣/鉅額交易
2023/03/30	91	25.31	83	25.47	25.25	8	29,508	0.03%
2023/03/29	17	24.61	0	0.00	24.50	17	28,743	0.06%
2023/03/28	9	24.83	1	24.65	24.65	8	28,770	0.03%
2023/03/27	37	25.56	78	25.76	25.10	-41	28,641	-0.14%
2023/03/24	102	25.36	88	25.46	25.55	14	28,218	0.05%	大買/
2023/03/23	1	24.75	5	24.68	24.70	-4	27,063	-0.01%
2023/03/22	5	24.53	2	24.75	24.50	3	27,132	0.01%
2023/03/21	18	24.62	30	24.68	24.60	-12	27,100	-0.04%
2023/03/20	4	24.24	14	24.33	24.40	-10	26,812	-0.04%
2023/03/17	0	0.00	57	24.05	23.90	-57	26,712	-0.21%
2023/03/16	10	23.79	4	23.96	24.00	6	26,592	0.02%
2023/03/15	22	24.23	0	0.00	23.95	22	26,619	0.08%
2023/03/14	11	24.05	7	24.05	23.85	4	26,782	0.01%
2023/03/13	47	23.97	50	24.31	24.45	-3	26,642	-0.01%
2023/03/10	80	24.26	14.5	24.21	24.10	65.5	26,376	0.25%
2023/03/09	83	25.45	78	25.55	25.10	5	26,066	0.02%
2023/03/08	96	25.00	23	24.92	25.10	73	25,647	0.28%
2023/03/07	54	24.66	36	24.88	24.90	18	25,294	0.07%
2023/03/06	53	25.13	75	25.39	25.15	-22	24,739	-0.09%
2023/03/03	106	25.38	121.7	25.40	25.60	-15.7	23,658	-0.07%	大買/大賣/
2023/03/02	16	23.67	102	23.85	24.00	-86	21,123	-0.41%	大賣/
2023/03/01	40	22.47	2.2	22.42	22.50	37.8	19,232	0.20%
2023/02/24	6	23.20	50	23.29	23.05	-44	18,895	-0.23%
2023/02/23	8	23.14	1	23.30	23.05	7	18,644	0.04%
2023/02/22	15	23.13	6	23.14	23.05	9	18,640	0.05%
2023/02/21	31	23.74	54	23.74	23.65	-23	18,479	-0.12%
2023/02/20	25	23.52	37	23.77	23.85	-12	18,422	-0.07%
2023/02/17	61	23.38	74	23.12	23.15	-13	18,149	-0.07%
2023/02/16	19	23.12	183	23.24	23.40	-164	18,056	-0.91%	大賣/鉅額交易
2023/02/15	11	22.43	10	22.44	22.35	1	17,981	0.01%
2023/02/14	8	22.55	5.2	22.50	22.50	2.8	17,859	0.02%
2023/02/13	15	22.17	1	22.20	22.35	14	17,952	0.08%
2023/02/10	33	22.50	1	22.60	22.35	32	17,974	0.18%
2023/02/09	74	23.03	18	23.09	22.90	56	17,722	0.32%
2023/02/08	20	22.63	16	22.70	22.70	4	17,056	0.02%
2023/02/07	25.3	22.22	16	22.14	22.20	9.3	16,739	0.06%
2023/02/06	26	22.61	3	22.65	22.50	23	16,463	0.14%
2023/02/03	23.1	23.26	5	23.38	23.25	18.1	16,174	0.11%
2023/02/02	17.2	22.77	65.5	23.16	23.60	-48.4	15,797	-0.31%
2023/02/01	12	22.32	28	22.08	22.10	-16	14,453	-0.11%
2023/01/31	20	21.67	9	21.67	21.55	11	14,069	0.08%
2023/01/30	6	21.58	5	21.77	21.80	1	14,075	0.01%
2023/01/17	0	0.00	3	20.90	21.00	-3	13,801	-0.02%
2023/01/16	8.6	20.86	2	20.85	20.80	6.6	13,875	0.05%
2023/01/13	0	0.00	1	20.75	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	50	20.85	20.85	-50	14,197	-0.35%
2023/01/11	0	0.00	10	21.05	20.95	-10	14,342	-0.07%
2023/01/10	1	20.90	73	20.84	20.90	-72	14,581	-0.49%
2023/01/09	0	0.00	22	20.40	20.50	-22	14,388	-0.15%
2023/01/06	3	20.05	1	20.20	20.20	2	14,411	0.01%
2023/01/05	38	20.18	33	20.43	20.00	5	14,575	0.03%
2023/01/04	4	19.79	13	19.74	19.75	-9	14,496	-0.06%
2023/01/03	3	19.67	0	0.00	19.75	3	14,663	0.02%
2022/12/30	2	19.70	1	19.65	19.60	1	14,699	0.01%
2022/12/29	3	19.22	4	19.43	19.45	-1	14,794	-0.01%
2022/12/28	44	19.65	9	19.45	19.45	35	14,971	0.23%
2022/12/27	41	20.15	10	20.05	20.05	31	14,903	0.21%
2022/12/26	9	20.03	1	20.05	20.00	8	14,955	0.05%
2022/12/23	1	19.90	77	19.81	20.10	-76	15,178	-0.50%
2022/12/22	3	20.25	2	20.30	20.30	1	15,522	0.01%
2022/12/21	3	20.20	5	20.08	20.05	-2	15,730	-0.01%
2022/12/20	5	20.70	20	20.40	20.35	-15	15,743	-0.10%
2022/12/19	0	21.00	6	21.00	21.00	-6	15,794	-0.04%
2022/12/16	26	20.89	2	20.85	20.85	24	15,758	0.15%
2022/12/15	22	21.12	1	21.20	21.10	21	15,653	0.13%
2022/12/14	4	21.05	35	21.07	21.15	-31	15,667	-0.20%
2022/12/13	24	21.00	1	20.70	20.65	23	15,561	0.15%
2022/12/12	10	20.85	1	20.55	20.95	9	15,446	0.06%
2022/12/09	3	20.70	1	20.75	20.70	2	15,618	0.01%
2022/12/08	1	20.75	2	20.75	20.80	-1	15,538	-0.01%
2022/12/07	7	21.03	3	21.13	21.10	4	15,446	0.03%
2022/12/06	7	21.45	0	0.00	21.20	7	15,257	0.05%
2022/12/05	136	22.19	6	22.22	22.10	130	15,022	0.87%	大買/鉅額交易
2022/12/02	28	22.06	2	21.98	22.00	26	15,010	0.17%
2022/12/01	19	22.13	67	22.04	21.95	-48	14,913	-0.32%
2022/11/30	7	21.12	0.3	21.25	21.20	6.7	14,572	0.05%
2022/11/29	8	21.07	0	0.00	21.25	8	14,392	0.06%
2022/11/28	10	21.33	1	21.35	21.35	9	14,389	0.06%
2022/11/24	1	21.70	8	21.73	21.90	-7	14,468	-0.05%
2022/11/23	20	21.55	6	21.65	21.55	14	14,503	0.10%
2022/11/22	2	21.50	0	0.00	21.50	2	14,632	0.01%
2022/11/21	4	21.80	5	21.70	21.45	-1	14,712	-0.01%
2022/11/18	2	22.05	32	22.02	21.90	-30	14,682	-0.20%
2022/11/17	36	21.73	0	0.00	21.85	36	14,559	0.25%
2022/11/16	34	22.31	33	22.30	22.30	1	14,310	0.01%
2022/11/15	21	22.05	19	22.04	22.10	2	14,006	0.01%
2022/11/14	18	21.51	6	21.78	21.75	12	13,875	0.09%
2022/11/11	86	21.95	166	22.06	21.85	-80	13,581	-0.59%	大賣/
2022/11/10	0	0.00	13	20.96	21.10	-13	13,069	-0.10%
2022/11/09	24	20.73	8	20.87	21.00	16	13,083	0.12%
2022/11/08	35	20.74	52	20.62	20.40	-17	12,963	-0.13%
2022/11/07	67	20.39	5	20.65	20.55	62	12,959	0.48%
2022/11/03	4	19.93	2	19.90	20.15	2	13,292	0.02%
2022/11/02	31	20.01	3	19.90	20.10	28	13,787	0.20%
2022/11/01	30	19.73	17	19.82	19.85	13	13,974	0.09%
2022/10/31	9	19.51	11	19.64	19.50	-2	14,298	-0.01%
2022/10/28	18	19.31	0	0.00	19.20	18	14,284	0.13%
2022/10/27	7	19.80	4	19.75	19.80	3	14,277	0.02%
2022/10/26	11	19.49	1	19.40	19.35	10	14,354	0.07%
2022/10/24	0	0.00	6	20.39	20.30	-6	14,248	-0.04%
2022/10/21	0	0.00	1.1	20.30	20.05	-1.1	14,223	-0.01%
2022/10/20	3	19.73	0	0.00	20.50	3	14,414	0.02%
2022/10/19	0	0.00	1	20.45	20.25	-1	14,264	-0.01%
2022/10/18	0	0.00	7	20.28	20.80	-7	14,198	-0.05%
2022/10/17	20	19.78	4	19.80	19.90	16	14,210	0.11%
2022/10/14	51	19.17	24	19.63	19.55	27	14,263	0.19%
2022/10/13	40	18.78	16	19.15	18.55	24	14,367	0.17%
2022/10/12	13	19.39	11	19.48	19.50	2	14,378	0.01%
2022/10/11	22	19.36	4	19.09	19.00	18	14,491	0.12%
2022/10/07	3	20.18	0	0.00	20.20	3	14,475	0.02%
2022/10/06	0	0.00	14	20.34	20.45	-14	14,657	-0.10%
2022/10/05	41	20.65	18	20.66	20.60	23	14,834	0.16%
2022/10/04	3	20.27	20	20.28	20.45	-17	14,847	-0.11%
2022/10/03	5	19.70	0	0.00	19.70	5	14,893	0.03%
2022/09/30	3	19.50	8	19.45	19.75	-5	15,255	-0.03%
2022/09/29	16	19.38	12	19.13	19.35	4	15,686	0.03%
2022/09/28	15	18.81	4	18.80	18.60	11	16,083	0.07%
2022/09/27	2	19.40	1	19.50	19.50	1	16,676	0.01%
2022/09/26	9	19.46	4	19.48	19.10	5	17,156	0.03%
2022/09/23	4	20.13	0	0.00	20.10	4	17,836	0.02%
2022/09/22	2	20.00	16	20.11	20.15	-14	18,507	-0.08%
2022/09/21	9	20.42	8	20.35	20.35	1	18,547	0.01%
2022/09/20	7	20.59	2	20.68	20.50	5	18,615	0.03%
2022/09/19	3	20.63	0	0.00	20.55	3	18,690	0.02%
2022/09/16	3	20.78	16	20.82	20.70	-13	18,832	-0.07%
2022/09/15	7	21.21	6	21.46	21.30	1	18,915	0.01%
2022/09/14	2	21.25	5	21.10	21.25	-3	19,166	-0.02%
2022/09/13	8	21.59	4	21.65	21.55	4	19,318	0.02%
2022/09/12	8	21.66	5	21.70	21.60	3	19,600	0.02%
2022/09/08	2	20.65	5	20.82	21.20	-3	19,905	-0.02%
2022/09/07	0	0.00	2	20.50	20.40	-2	20,151	-0.01%
2022/09/06	5	20.63	0	0.00	20.50	5	20,351	0.02%
2022/09/05	6	20.95	1	21.00	21.00	5	20,363	0.02%
2022/09/02	15	21.58	1	21.30	21.20	14	20,654	0.07%
2022/09/01	11	21.75	1	21.80	21.70	10	20,813	0.05%
2022/08/31	2	21.75	4	22.11	22.20	-2	20,770	-0.01%
2022/08/30	7	21.71	0	0.00	21.85	7	20,802	0.03%
2022/08/29	1	21.80	2	21.85	21.75	-1	20,824	0.00%
2022/08/26	9	22.60	12	22.72	22.60	-3	20,877	-0.01%
2022/08/25	2	22.40	3	22.33	22.35	-1	20,911	0.00%
2022/08/24	2	21.73	0	0.00	21.75	2	20,984	0.01%
2022/08/23	4	22.10	2	22.05	22.15	2	21,157	0.01%
2022/08/22	5	22.25	3	22.33	22.25	2	21,376	0.01%
2022/08/19	2	22.75	4	22.84	22.75	-2	21,398	-0.01%
2022/08/18	27	22.22	0	0.00	22.35	27	21,426	0.13%
2022/08/17	0	0.00	95	22.13	22.45	-95	21,656	-0.44%
2022/08/16	40	22.30	1	22.30	22.20	39	21,834	0.18%
2022/08/15	30	22.25	7	22.23	22.45	23	21,950	0.10%
2022/08/12	0	0.00	1	21.80	21.80	-1	22,119	0.00%
2022/08/11	4	21.49	3.1	21.28	21.30	0.9	22,482	0.00%
2022/08/10	3.1	20.85	0	0.00	20.75	3.1	23,100	0.01%
2022/08/09	19	21.49	2	21.43	21.45	17	23,020	0.07%
2022/08/08	3	22.57	23	22.40	22.45	-20	22,910	-0.09%
2022/08/05	20	23.15	12	23.04	23.10	8	22,899	0.03%
2022/08/02	7	22.06	12	22.13	22.15	-5	23,190	-0.02%
2022/08/01	1	22.75	0	0.00	22.85	1	23,192	0.00%
2022/07/29	12	23.00	2	23.10	23.15	10	23,497	0.04%
2022/07/28	0	0.00	20	22.85	22.70	-20	23,919	-0.08%
2022/07/27	1	22.45	1	22.90	22.85	0	24,126	0.00%
2022/07/26	1	22.65	88	22.59	22.55	-87	23,971	-0.36%
2022/07/25	6	22.96	0	0.00	22.95	6	24,109	0.02%
2022/07/22	1	22.90	50	23.19	23.25	-49	24,257	-0.20%
2022/07/21	1	22.75	14	22.45	22.90	-13	24,402	-0.05%
2022/07/20	20	22.25	16	22.26	22.25	4	24,380	0.02%
2022/07/19	22	21.77	23	21.90	21.95	-1	24,500	0.00%
2022/07/18	1	21.70	21	21.64	21.55	-20	24,747	-0.08%
2022/07/15	2	21.20	1	21.20	21.20	1	24,976	0.00%
2022/07/14	1	21.00	7	20.82	21.00	-6	25,457	-0.02%
2022/07/13	22	20.42	2	20.43	20.55	20	25,571	0.08%
2022/07/12	9	19.74	0	0.00	19.70	9	25,625	0.04%
2022/07/11	2	20.15	23	20.20	20.40	-21	26,072	-0.08%
2022/07/08	4	20.38	24	20.25	20.25	-20	27,122	-0.07%
2022/07/07	7	19.57	16	19.25	19.75	-9	27,313	-0.03%
2022/07/06	23	19.03	21	18.72	18.70	2	28,086	0.01%
2022/07/05	11	19.46	13	19.27	19.60	-2	27,795	-0.01%
2022/07/04	20	19.85	4	20.06	20.05	16	27,389	0.06%
2022/07/01	55	20.58	21	20.60	20.05	34	27,755	0.12%
2022/06/30	35	22.04	29	21.84	21.70	6	28,309	0.02%
2022/06/29	45	23.23	1	23.05	23.15	44	28,995	0.15%
2022/06/28	30	23.23	21	23.15	23.20	9	29,393	0.03%
2022/06/27	0	0.00	14	23.57	23.75	-14	29,670	-0.05%
2022/06/24	4	23.30	0	0.00	23.05	4	29,930	0.01%
2022/06/23	0	0.00	4	23.14	23.00	-4	30,180	-0.01%
2022/06/22	24	23.64	41	23.02	22.80	-17	30,874	-0.06%
2022/06/21	14	24.05	4	24.06	24.30	10	33,231	0.03%
2022/06/20	56	24.23	1	23.85	23.65	55	33,993	0.16%
2022/06/17	39	24.76	21	24.50	24.75	18	34,037	0.05%
2022/06/16	11	25.94	1	26.50	25.45	10	34,144	0.03%
2022/06/15	11	26.94	1	27.20	26.85	10	35,147	0.03%
2022/06/14	4	26.95	3	26.85	27.20	1	36,003	0.00%
2022/06/13	113	26.82	50	27.05	26.75	63	36,128	0.17%	大買/
2022/06/10	22	27.98	1	28.10	27.85	21	36,049	0.06%
2022/06/09	20	28.63	1	28.65	28.50	19	36,060	0.05%
2022/06/08	13	28.92	10	29.15	28.80	3	36,384	0.01%
2022/06/07	31	29.05	33	29.01	29.00	-2	36,738	-0.01%
2022/06/06	16	28.71	68	28.74	29.10	-52	36,869	-0.14%
2022/06/02	31	29.02	2	29.05	28.90	29	37,105	0.08%
2022/06/01	0	0.00	20	29.00	28.95	-20	37,367	-0.05%
2022/05/31	1	29.00	29	29.16	29.30	-28	37,476	-0.07%
2022/05/30	21	29.00	25	29.03	29.10	-4	37,692	-0.01%
2022/05/27	0	0.00	47	28.56	28.50	-47	37,660	-0.12%
2022/05/26	53	28.52	33	28.59	28.25	20	37,993	0.05%
2022/05/25	8	28.33	15	28.59	28.50	-7	38,292	-0.02%
2022/05/24	16	28.22	4	28.34	28.25	12	38,992	0.03%
2022/05/23	24	28.73	32	28.59	28.70	-8	39,584	-0.02%
2022/05/20	32	28.99	58	28.97	28.95	-26	40,397	-0.06%
2022/05/19	15	28.64	11	28.94	29.30	4	41,439	0.01%
2022/05/18	9	29.17	27.5	29.08	29.20	-18.5	43,499	-0.04%
2022/05/17	8	28.28	9	28.34	28.45	-1	46,659	0.00%
2022/05/16	20	28.25	42	28.10	27.90	-22	47,921	-0.05%
2022/05/13	8	27.62	25	27.63	27.80	-17	47,988	-0.04%
2022/05/12	20	27.40	41	27.36	27.25	-21	49,039	-0.04%
2022/05/11	30	27.62	21	27.55	27.60	9	49,354	0.02%
2022/05/10	0	0.00	5	27.28	27.60	-5	50,615	-0.01%
2022/05/09	44	27.35	46	27.42	27.20	-2	51,111	0.00%
2022/05/06	29	27.69	20	27.85	27.85	9	51,949	0.02%
2022/05/05	20	28.00	11	27.92	28.25	9	51,793	0.02%
2022/05/04	24	27.06	20	27.25	27.25	4	51,598	0.01%
2022/05/03	3	27.33	6	27.40	27.35	-3	51,527	-0.01%
2022/04/29	14	27.57	25	27.81	27.25	-11	51,605	-0.02%
2022/04/28	1	26.85	24	26.62	27.05	-23	51,541	-0.04%
2022/04/27	19	25.88	4	26.09	26.45	15	51,400	0.03%
2022/04/26	1	27.00	25	27.01	26.95	-24	51,148	-0.05%
2022/04/25	60	27.21	57	27.06	27.00	3	51,359	0.01%
2022/04/22	25	27.88	28	28.14	28.10	-3	51,204	-0.01%
2022/04/21	10	28.25	10	28.18	28.50	0	51,104	0.00%
2022/04/20	36.6	28.09	67	28.10	28.25	-30.4	50,710	-0.06%
2022/04/19	18	27.58	16	27.73	27.40	2	50,513	0.00%
2022/04/18	37	26.84	46	27.20	27.25	-9	50,512	-0.02%
2022/04/15	76	27.04	33	27.08	27.00	43	50,447	0.09%
2022/04/14	68	27.43	22	27.29	27.30	46	50,218	0.09%
2022/04/13	52	28.15	35	28.00	28.45	17	49,642	0.03%
2022/04/12	70	27.25	13	27.67	27.45	57	49,720	0.11%
2022/04/11	50	28.44	34	28.10	28.10	16	49,006	0.03%
2022/04/08	29	28.86	40	28.81	28.60	-11	50,430	-0.02%
2022/04/07	28.2	29.17	7	28.84	28.60	21.2	53,747	0.04%
2022/04/06	51.1	29.28	4	29.05	29.20	47.1	52,907	0.09%
2022/04/01	153.7	30.13	18	30.25	30.05	135.7	51,711	0.26%	大買/鉅額交易
2022/03/31	37	31.64	11	31.51	31.20	26	50,640	0.05%
2022/03/30	79	31.71	54	32.09	31.60	25	50,859	0.05%
2022/03/29	5	31.97	53	32.08	31.85	-48	50,742	-0.09%
2022/03/28	99	31.51	1	31.70	31.55	98	51,212	0.19%
2022/03/25	15	31.86	22	32.00	32.05	-7	51,462	-0.01%
2022/03/24	178.3	32.62	0	0.00	32.20	178.3	50,624	0.35%	大買/鉅額交易
2022/03/23	41	35.07	100	35.03	34.90	-59	48,123	-0.12%
2022/03/22	15	34.41	10	34.30	34.30	5	47,427	0.01%
2022/03/21	10	35.11	9	34.91	34.95	1	47,303	0.00%
2022/03/18	24	35.46	75	35.69	35.50	-51	47,163	-0.11%
2022/03/17	1	34.80	143	34.67	34.90	-142	45,975	-0.31%	大賣/鉅額交易
2022/03/16	11	33.09	2	32.70	32.65	9	45,193	0.02%
2022/03/15	24	33.42	8	33.63	33.25	16	45,138	0.04%
2022/03/14	27	34.24	8	34.13	34.20	19	45,339	0.04%
2022/03/11	11	33.73	11	33.60	33.65	0	45,695	0.00%
2022/03/10	10	33.38	62	33.14	33.30	-52	46,025	-0.11%
2022/03/09	10	31.75	12	31.95	31.75	-2	46,287	0.00%
2022/03/08	44	32.25	20	31.87	31.30	24	47,557	0.05%
2022/03/07	43	32.41	2	32.35	32.35	41	48,247	0.08%
2022/03/04	23	34.12	1	34.35	33.85	22	49,923	0.04%
2022/03/03	8	34.51	30	34.70	34.50	-22	50,389	-0.04%
2022/03/02	11	33.42	7	33.64	33.75	4	50,736	0.01%
2022/03/01	2	33.95	7	33.91	34.00	-5	51,017	-0.01%
2022/02/25	51	33.01	3	33.18	33.00	48	51,223	0.09%
2022/02/24	53.2	33.26	31	33.06	32.80	22.2	52,171	0.04%
2022/02/23	15	34.67	43	34.71	34.80	-28	53,469	-0.05%
2022/02/22	41	33.98	42	34.07	34.15	-1	53,294	0.00%
2022/02/21	59	34.91	7	35.08	34.75	52	52,821	0.10%
2022/02/18	33	35.61	37	35.85	35.95	-4	52,485	-0.01%
2022/02/17	22	35.01	119	35.29	35.00	-97	50,827	-0.19%	大賣/
2022/02/16	15	33.23	45	33.39	33.85	-30	47,874	-0.06%
2022/02/15	10	32.24	49	32.50	32.15	-39	47,738	-0.08%
2022/02/14	77	31.73	7	31.89	32.10	70	47,930	0.15%
2022/02/11	8	33.13	17	33.31	33.10	-9	47,223	-0.02%
2022/02/10	11	32.95	40	33.21	33.30	-29	47,156	-0.06%
2022/02/09	16	32.31	46	32.54	32.55	-30	46,154	-0.07%
2022/02/08	5	31.46	47.1	31.65	31.85	-42.1	45,717	-0.09%
2022/02/07	27	30.11	9	30.07	30.40	18	45,247	0.04%
2022/01/26	41	29.93	28	30.24	29.95	13	45,712	0.03%
2022/01/25	6	29.62	12	29.60	29.60	-6	45,967	-0.01%
2022/01/24	5	29.61	0	0.00	29.50	5	45,987	0.01%
2022/01/21	18	30.09	4	29.98	30.00	14	46,215	0.03%
2022/01/20	0	0.00	16	30.65	30.75	-16	46,435	-0.03%
2022/01/19	1	30.20	11	30.35	30.45	-10	46,717	-0.02%
2022/01/18	10	30.50	18	30.78	30.45	-8	47,063	-0.02%
2022/01/17	2	30.08	7	30.36	30.60	-5	46,903	-0.01%
2022/01/14	28.1	29.59	0	0.00	29.70	28.1	47,055	0.06%
2022/01/13	5	30.17	1	30.35	30.10	4	47,091	0.01%
2022/01/12	21	29.98	1	29.80	30.10	20	47,456	0.04%
2022/01/11	21	30.14	21	30.01	30.00	0	48,247	0.00%
2022/01/10	5	30.37	3	30.58	30.65	2	48,126	0.00%
2022/01/07	30	30.49	3	30.38	30.30	27	48,287	0.06%
2022/01/06	38	30.66	16.1	30.64	30.65	21.9	48,462	0.05%
2022/01/05	9	31.70	10	31.68	31.30	-1	48,474	0.00%
2022/01/04	19	32.08	24	32.02	31.70	-5	48,117	-0.01%
2022/01/03	84	32.84	7	32.36	32.10	77	47,745	0.16%
2021/12/30	36	33.55	140.4	33.43	34.00	-104.4	46,047	-0.23%	大賣/鉅額交易
2021/12/29	1	31.70	4	31.73	31.65	-3	42,679	-0.01%
2021/12/28	2	31.65	4	31.79	31.60	-2	42,969	0.00%
2021/12/27	2	31.53	2	31.50	31.40	0	43,163	0.00%
2021/12/24	4	31.70	25.5	31.90	31.65	-21.5	43,390	-0.05%
2021/12/23	4	31.58	11	31.74	31.45	-7	43,117	-0.02%
2021/12/22	18	31.49	36	31.82	31.25	-18	43,472	-0.04%
2021/12/21	12	31.07	47.3	31.28	30.95	-35.3	42,827	-0.08%
2021/12/20	0	0.00	7	30.86	30.55	-7	42,493	-0.02%
2021/12/17	10	30.53	0	0.00	30.55	10	42,624	0.02%
2021/12/16	12	30.83	10.6	31.19	30.80	1.4	42,963	0.00%
2021/12/15	32	30.64	13	30.70	30.75	19	43,444	0.04%
2021/12/14	20.1	30.03	15	30.15	29.90	5.1	44,350	0.01%
2021/12/13	17.1	30.92	4	31.20	30.70	13.1	44,148	0.03%
2021/12/10	32.1	30.90	14	30.91	30.90	18.1	44,195	0.04%
2021/12/09	0.1	31.60	10	31.35	31.40	-9.9	44,133	-0.02%
2021/12/08	28	31.64	33	31.93	31.45	-5	44,100	-0.01%
2021/12/07	22	31.53	9	31.62	31.50	13	44,127	0.03%
2021/12/06	14	31.97	5	31.86	31.90	9	43,907	0.02%
2021/12/03	6	32.35	70	32.53	32.60	-64	43,953	-0.15%
2021/12/02	39	32.47	30.5	32.54	31.75	8.5	43,613	0.02%
2021/12/01	27	32.19	54	32.45	32.40	-27	43,114	-0.06%
2021/11/30	50	32.15	85.2	32.33	32.05	-35.2	43,219	-0.08%
2021/11/29	6	30.21	240	30.86	30.90	-234	41,872	-0.56%	大賣/鉅額交易
2021/11/26	30	30.28	14	30.44	30.15	16	42,105	0.04%
2021/11/25	25	31.22	26.2	31.38	31.15	-1.2	41,665	0.00%
2021/11/24	20	30.83	22	31.17	31.25	-2	41,494	0.00%
2021/11/23	52	31.49	20	31.42	31.30	32	41,265	0.08%
2021/11/22	25	31.31	85	31.32	31.75	-60	40,414	-0.15%
2021/11/19	29	30.21	3	30.03	29.70	26	38,656	0.07%
2021/11/18	33	30.49	6	30.62	30.55	27	38,574	0.07%
2021/11/17	22	30.67	38	30.92	30.30	-16	38,480	-0.04%
2021/11/16	215	30.45	57	30.56	30.60	158	38,004	0.42%	大買/鉅額交易
2021/11/15	40	30.25	25	30.20	30.15	15	37,805	0.04%
2021/11/12	13	29.34	44	29.37	29.35	-31	37,740	-0.08%
2021/11/11	12	28.16	30	28.43	28.35	-18	37,226	-0.05%
2021/11/10	6	27.89	16	28.14	28.35	-10	37,985	-0.03%
2021/11/09	2	27.98	11	28.08	28.15	-9	39,953	-0.02%
2021/11/08	15	27.34	61	27.34	27.35	-46	41,429	-0.11%
2021/11/05	15	26.82	35	27.05	26.85	-20	43,345	-0.05%
2021/11/04	22	26.83	5	26.64	26.55	17	43,762	0.04%
2021/11/03	4	27.05	11	26.98	27.25	-7	44,168	-0.02%
2021/11/02	24	26.72	8	26.57	26.20	16	45,745	0.03%
2021/11/01	3	26.35	1	26.35	26.35	2	47,388	0.00%
2021/10/29	12	26.37	13	26.52	26.30	-1	49,066	0.00%
2021/10/28	1	26.50	27	26.26	26.15	-26	50,575	-0.05%
2021/10/27	11	25.79	13	25.73	26.15	-2	52,444	0.00%
2021/10/26	6	26.02	70	26.18	26.10	-64	54,632	-0.12%
2021/10/25	0	0.00	2	25.55	25.70	-2	54,687	0.00%
2021/10/22	6	25.17	1.5	25.23	25.10	4.5	56,056	0.01%
2021/10/21	3	25.10	36	25.23	25.00	-33	56,402	-0.06%
2021/10/20	6	24.83	23	24.94	24.90	-17	56,960	-0.03%
2021/10/19	97	24.48	6	24.54	24.70	91	57,574	0.16%
2021/10/18	7	25.58	6	25.48	25.50	1	57,499	0.00%
2021/10/15	15	25.88	33	25.75	25.75	-18	58,543	-0.03%
2021/10/14	21	24.94	19	24.93	25.20	2	59,292	0.00%
2021/10/13	12	24.78	1	24.10	24.00	11	60,366	0.02%
2021/10/08	2	25.58	4	25.90	25.55	-2	61,887	0.00%
2021/10/07	1	25.50	1	25.60	25.50	0	66,391	0.00%
2021/10/06	5	25.14	1	24.75	24.75	4	74,612	0.01%
2021/10/05	1	25.20	0	0.00	25.70	1	75,870	0.00%
2021/10/04	0	0.00	6	25.49	25.05	-6	78,635	-0.01%
2021/10/01	4	26.03	13.4	25.74	25.60	-9.4	79,199	-0.01%
2021/09/30	8	26.67	1	26.60	26.50	7	79,468	0.01%
2021/09/29	3	26.23	1	26.35	26.25	2	79,674	0.00%
2021/09/28	0	0.00	2	27.23	27.15	-2	80,461	0.00%
2021/09/27	6	27.67	1	27.70	27.65	5	81,549	0.01%
2021/09/24	32.6	27.35	30	27.05	27.35	2.6	82,123	0.00%
2021/09/23	12	27.06	25	26.95	26.95	-13	82,727	-0.02%
2021/09/22	4	27.26	2	27.35	27.35	2	83,468	0.00%
2021/09/17	29	27.79	4	28.01	27.70	25	84,079	0.03%
2021/09/16	11	28.75	42	29.03	28.70	-31	87,496	-0.04%
2021/09/15	9	28.89	0	0.00	28.90	9	89,938	0.01%
2021/09/14	10	29.60	15	29.95	29.40	-5	90,964	-0.01%
2021/09/13	13	29.75	41	29.94	29.70	-28	91,629	-0.03%
2021/09/10	45	30.13	17	29.88	30.10	28	92,729	0.03%
2021/09/09	17	29.16	16	29.29	29.40	1	93,644	0.00%
2021/09/08	20	29.30	18	28.99	28.85	2	94,115	0.00%
2021/09/07	6	29.99	0	0.00	30.15	6	94,595	0.01%
2021/09/06	23	30.83	15	31.13	30.30	8	95,575	0.01%
2021/09/03	17	30.59	24	30.71	30.85	-7	97,333	-0.01%
2021/09/02	20	30.12	3	30.42	29.95	17	96,921	0.02%
2021/09/01	1	30.40	38	29.95	30.55	-37	97,031	-0.04%
2021/08/31	2	29.38	2	29.70	29.50	0	96,931	0.00%
2021/08/30	1	29.40	2	29.45	29.65	-1	97,463	0.00%
2021/08/27	3	29.03	11	29.10	29.15	-8	98,333	-0.01%
2021/08/26	38	29.56	25	29.23	29.20	13	99,251	0.01%
2021/08/25	6	29.33	19	29.77	29.70	-13	100,540	-0.01%
2021/08/24	37	29.33	79	29.12	28.90	-42	102,892	-0.04%
2021/08/23	5	29.13	2	29.60	29.50	3	104,601	0.00%
2021/08/20	7	28.46	10	28.65	28.40	-3	107,325	0.00%
2021/08/19	3	29.03	6	29.18	28.90	-3	108,012	0.00%
2021/08/18	4.4	29.50	12	29.58	30.10	-7.6	109,243	-0.01%
2021/08/17	5	28.58	5	28.70	28.75	0	112,145	0.00%
2021/08/16	9	28.76	14	28.67	29.10	-5	112,428	0.00%
2021/08/13	74	29.04	57	28.95	28.50	17	111,703	0.02%
2021/08/12	154	30.66	58	30.59	30.65	96	110,052	0.09%	大買/
2021/08/11	108	32.09	1	31.90	31.85	107	110,132	0.10%	大買/鉅額交易
2021/08/10	51	33.80	6	34.35	33.65	45	108,980	0.04%
2021/08/09	25	33.97	8	34.14	33.95	17	109,786	0.02%
2021/08/06	59	34.39	18	34.14	34.10	41	110,277	0.04%
2021/08/05	39	35.34	70	35.40	35.80	-31	109,968	-0.03%
2021/08/04	23	34.48	77	34.87	35.30	-54	110,404	-0.05%
2021/08/03	47.5	34.02	14	33.90	33.95	33.5	110,239	0.03%
2021/08/02	42	34.87	68	34.98	35.30	-26	110,429	-0.02%
2021/07/30	37	34.06	119	34.43	34.20	-82	109,823	-0.07%	大賣/
2021/07/29	21	32.24	25	32.47	33.00	-4	108,812	0.00%
2021/07/28	61	31.69	48	31.66	32.00	13	109,877	0.01%
2021/07/27	23	33.95	16	33.87	33.65	7	110,393	0.01%
2021/07/26	21	33.82	20	33.97	33.75	1	111,517	0.00%
2021/07/23	27	33.34	35	33.51	33.55	-8	112,549	-0.01%
2021/07/22	34	32.87	16	33.33	33.20	18	113,852	0.02%
2021/07/21	72.2	32.44	25	32.47	32.10	47.2	115,453	0.04%
2021/07/20	66	33.30	21	33.21	33.05	45	117,525	0.04%
2021/07/19	115	33.98	28	34.03	34.00	87	117,960	0.07%	大買/
2021/07/16	56	34.85	6	35.23	35.00	50	119,602	0.04%
2021/07/15	83	35.04	38	35.55	35.20	45	120,661	0.04%
2021/07/14	182	36.05	39	35.84	35.10	143	121,265	0.12%	大買/鉅額交易
2021/07/13	88	37.93	383	37.28	38.05	-295	119,749	-0.25%	大賣/鉅額交易
2021/07/12	25	35.55	22	35.83	35.00	3	114,426	0.00%
2021/07/09	120	35.34	164	35.70	35.30	-44	114,947	-0.04%	大買/大賣/
2021/07/08	44	35.16	41	35.29	34.85	3	115,976	0.00%
2021/07/07	13	34.90	10	34.87	35.00	3	119,942	0.00%
2021/07/06	54	35.07	67	34.95	34.70	-13	128,126	-0.01%
2021/07/05	62	35.19	97	35.52	35.20	-35	135,042	-0.03%
2021/07/02	23	34.71	27	34.68	34.80	-4	135,275	0.00%
2021/07/01	35	34.32	45	34.17	34.00	-10	135,177	-0.01%
2021/06/30	11	34.56	18	34.52	34.85	-7	136,510	-0.01%
2021/06/29	154	35.03	107.2	34.60	34.10	46.8	139,726	0.03%	大買/大賣/
2021/06/28	24	34.68	38	34.98	34.90	-14	139,217	-0.01%
2021/06/25	88	35.21	137	35.62	34.60	-49	138,970	-0.04%	大賣/
2021/06/24	101	34.20	108	34.25	34.45	-7	136,185	-0.01%	大買/大賣/
2021/06/23	60	33.14	29	33.27	33.50	31	135,432	0.02%
2021/06/22	124	32.78	34	32.66	32.50	90	134,713	0.07%	大買/
2021/06/21	117	33.20	8	33.37	33.10	109	134,608	0.08%	大買/鉅額交易
2021/06/18	64	34.85	81	34.76	34.55	-17	134,792	-0.01%
2021/06/17	21	33.32	17	34.09	34.45	4	134,171	0.00%
2021/06/16	73	34.12	2	34.23	33.65	71	134,849	0.05%
2021/06/15	17	34.62	62	34.94	35.00	-45	134,260	-0.03%
2021/06/11	68	34.51	96	34.56	34.20	-28	133,394	-0.02%
2021/06/10	3	33.33	43	33.39	33.50	-40	131,196	-0.03%
2021/06/09	28	33.19	17	33.09	32.95	11	130,979	0.01%
2021/06/08	100	34.45	55	34.26	33.70	45	131,489	0.03%
2021/06/07	65	34.24	76	33.87	34.10	-11	131,781	-0.01%
2021/06/04	20	34.01	1	33.90	33.95	19	131,715	0.01%
2021/06/03	16	34.66	55	34.73	34.75	-39	132,009	-0.03%
2021/06/02	95	34.41	19.2	34.54	33.90	75.9	131,817	0.06%
2021/06/01	76	35.18	163	35.50	34.50	-87	131,606	-0.07%	大賣/
2021/05/31	114	34.18	106	34.39	34.15	8	130,897	0.01%	大買/大賣/
2021/05/28	127	33.13	230.7	33.32	33.85	-103.7	130,275	-0.08%	大買/大賣/鉅額交易
2021/05/27	43	31.17	5	31.24	31.20	38	128,647	0.03%
2021/05/26	96	31.96	38	31.80	31.55	58	129,060	0.04%
2021/05/25	55	31.18	93.6	31.97	31.90	-38.6	129,082	-0.03%
2021/05/24	17	29.39	76.5	29.22	29.90	-59.5	128,289	-0.05%
2021/05/21	10	28.90	26	28.77	28.90	-16	129,832	-0.01%
2021/05/20	87	28.67	164	28.72	28.05	-77	133,005	-0.06%	大賣/
2021/05/19	163.1	29.05	206	28.54	28.85	-42.9	136,676	-0.03%	大買/大賣/
2021/05/18	1	28.20	38	27.75	28.20	-37	140,850	-0.03%
2021/05/17	64	26.37	35	26.80	25.65	29	142,972	0.02%
2021/05/14	45	29.00	32	29.35	28.45	13	145,873	0.01%
2021/05/13	89	28.94	74	28.44	28.85	15	145,345	0.01%
2021/05/12	84	28.63	61.1	29.49	28.25	22.9	145,223	0.02%
2021/05/11	55	31.10	24	31.06	30.55	31	144,075	0.02%
2021/05/10	74	33.00	44	32.96	32.80	30	143,691	0.02%
2021/05/07	162	33.17	184.2	33.37	33.90	-22.2	142,957	-0.02%	大買/大賣/
2021/05/06	45	31.47	29.2	31.44	30.85	15.8	143,081	0.01%
2021/05/05	78	32.90	9	32.90	31.40	69	142,600	0.05%
2021/05/04	77	32.82	94	32.84	33.65	-17	142,982	-0.01%
2021/05/03	60	34.26	80	34.46	33.50	-20	143,520	-0.01%
2021/04/29	115	36.36	72	36.35	35.70	43	143,228	0.03%	大買/
2021/04/28	127	37.88	53	37.78	37.45	74	143,596	0.05%	大買/
2021/04/27	144	38.43	174	38.06	38.50	-30	143,362	-0.02%	大買/大賣/
2021/04/26	54	37.45	71	37.44	37.40	-17	142,201	-0.01%
2021/04/23	42	35.49	59	35.33	35.65	-17	141,657	-0.01%
2021/04/22	82	35.56	105	35.32	34.25	-23	141,573	-0.02%	大賣/
2021/04/21	155	36.69	146	36.95	36.45	9	139,757	0.01%	大買/大賣/
2021/04/20	84	36.67	117	36.53	36.70	-33	138,800	-0.02%	大賣/
2021/04/19	219	36.83	289	37.15	36.00	-70	139,029	-0.05%	大買/大賣/
2021/04/16	129	35.35	152	35.34	35.80	-23	137,639	-0.02%	大買/大賣/
2021/04/15	99	33.98	60	34.11	34.10	39	138,817	0.03%
2021/04/14	213	33.98	143.4	34.20	34.80	69.6	138,975	0.05%	大買/大賣/
2021/04/13	141	35.76	160	35.75	34.05	-19	137,889	-0.01%	大買/大賣/
2021/04/12	208	35.47	328	35.50	34.85	-120	135,283	-0.09%	大買/大賣/鉅額交易
2021/04/09	172	32.82	427.8	33.41	34.30	-255.8	130,146	-0.20%	大買/大賣/鉅額交易
2021/04/08	106	30.84	84	30.90	31.20	22	129,813	0.02%	大買/
2021/04/07	51	30.06	43	30.01	30.15	8	134,775	0.01%
2021/04/06	53	30.56	42	30.56	30.15	11	140,595	0.01%
2021/04/01	57	30.69	169	30.54	30.60	-112	143,913	-0.08%	大賣/鉅額交易
2021/03/31	30	29.48	132.1	29.50	29.50	-102.1	144,399	-0.07%	大賣/鉅額交易
2021/03/30	111	29.75	59	29.57	29.60	52	149,139	0.03%	大買/
2021/03/29	24	29.52	129	29.68	29.80	-105	149,698	-0.07%	大賣/鉅額交易
2021/03/26	73	28.92	322.8	29.03	29.10	-249.8	149,983	-0.17%	大賣/鉅額交易
2021/03/25	16	27.83	37.5	27.90	27.95	-21.5	150,448	-0.01%
2021/03/24	51	28.18	12	28.03	28.00	39	151,429	0.03%
2021/03/23	29	28.83	52	28.87	28.40	-23	152,291	-0.02%
2021/03/22	28	28.04	48	28.01	28.35	-20	153,789	-0.01%
2021/03/19	43	27.69	8	27.67	28.20	35	154,795	0.02%
2021/03/18	3	28.47	25	28.45	28.30	-22	155,192	-0.01%
2021/03/17	21	28.32	9.2	28.20	28.15	11.8	157,488	0.01%
2021/03/16	58	28.24	27	28.20	28.20	31	161,098	0.02%
2021/03/15	30	27.86	18	27.93	27.90	12	163,352	0.01%
2021/03/12	80	28.50	14	28.28	28.20	66	167,957	0.04%
2021/03/11	96	27.45	65	27.90	28.20	31	173,341	0.02%
2021/03/10	34	26.94	30	26.99	26.85	4	177,370	0.00%
2021/03/09	69	26.70	32	26.43	26.55	37	181,010	0.02%
2021/03/08	43	27.45	42	27.32	27.10	1	188,156	0.00%
2021/03/05	117	27.41	43	27.62	27.40	74	192,747	0.04%	大買/
2021/03/04	50	28.59	54	28.40	28.25	-4	192,978	0.00%
2021/03/03	43	29.49	33	29.44	29.60	10	192,715	0.01%
2021/03/02	61	30.76	100	30.84	29.95	-39	191,772	-0.02%
2021/02/26	59	30.63	29	30.70	30.55	30	192,576	0.02%
2021/02/25	32	31.12	46.2	31.33	31.45	-14.2	193,847	-0.01%
2021/02/24	171	31.06	104	31.83	30.70	67	194,330	0.03%	大買/大賣/
2021/02/23	90	31.33	84	31.30	31.70	6	192,360	0.00%
2021/02/22	126	31.32	81	31.62	30.90	45	190,001	0.02%	大買/
2021/02/19	166.5	30.33	51	30.42	30.45	115.5	186,643	0.06%	大買/鉅額交易
2021/02/18	59	30.18	247	30.52	31.50	-188	182,784	-0.10%	大賣/鉅額交易
2021/02/17	35	29.28	64.1	29.48	29.05	-29.1	177,643	-0.02%
2021/02/05	75	28.48	94.2	28.68	28.30	-19.2	176,123	-0.01%
2021/02/04	22	27.97	31.1	27.89	27.90	-9.1	172,763	-0.01%
2021/02/03	28	27.70	101	27.97	27.80	-73	172,451	-0.04%	大賣/
2021/02/02	69	27.86	93.5	27.64	27.35	-24.5	171,524	-0.01%
2021/02/01	41	26.60	32	26.91	27.45	9	170,562	0.01%
2021/01/29	65	26.98	46	27.05	26.45	19	170,825	0.01%
2021/01/28	61.9	26.80	3	26.85	26.50	58.9	170,468	0.03%
2021/01/27	51	27.76	43	27.93	27.80	8	170,602	0.00%
2021/01/26	73	28.04	26	28.01	27.70	47	172,034	0.03%
2021/01/25	52	28.49	75	28.58	28.80	-23	170,842	-0.01%
2021/01/22	50	27.46	133.1	27.89	28.00	-83.1	169,732	-0.05%	大賣/
2021/01/21	51.1	27.17	69	27.38	27.00	-17.9	170,471	-0.01%
2021/01/20	42	26.83	95	27.25	26.25	-53	171,041	-0.03%
2021/01/19	81	26.23	41.6	26.34	26.60	39.4	173,155	0.02%
2021/01/18	103	25.65	31	25.69	25.75	72	179,072	0.04%	大買/
2021/01/15	55	27.88	12	27.95	27.50	43	182,515	0.02%
2021/01/14	6	28.70	44	28.42	28.45	-38	185,741	-0.02%
2021/01/13	23	27.93	33	27.84	27.70	-10	185,366	-0.01%
2021/01/12	151	27.39	68	27.82	27.30	83	184,497	0.04%	大買/
2021/01/11	66	28.59	13	28.60	28.45	53	182,504	0.03%
2021/01/08	121	28.82	128	28.89	29.00	-7	181,130	0.00%	大買/大賣/
2021/01/07	127	27.69	124	27.63	27.60	3	177,275	0.00%	大買/大賣/
2021/01/06	69	27.94	71	27.97	27.35	-2	176,380	0.00%
2021/01/05	72	28.42	60	28.55	28.45	12	174,775	0.01%
2021/01/04	464	28.24	83	27.88	28.00	381	174,629	0.22%	大買/鉅額交易
2020/12/31	258	29.78	105	29.70	29.05	153	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	138	30.00	333.4	30.10	29.90	-195.4	165,316	-0.12%	大買/大賣/鉅額交易
2020/12/29	182.1	29.73	161	28.73	28.40	21.1	159,360	0.01%	大買/大賣/
2020/12/28	126	28.45	224.2	28.77	29.35	-98.2	154,236	-0.06%	大買/大賣/
2020/12/25	42	26.56	109	26.61	26.70	-67	149,756	-0.04%	大賣/
2020/12/24	168	25.44	276.2	25.95	25.80	-108.2	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	32	24.46	104	24.15	24.70	-72	142,585	-0.05%	大賣/
2020/12/22	150	24.53	96	24.52	23.80	54	141,318	0.04%	大買/
2020/12/21	53	24.20	72	24.40	24.40	-19	139,563	-0.01%
2020/12/18	94	24.77	87	24.12	24.05	7	137,775	0.01%
2020/12/17	22	24.38	18	24.40	24.45	4	136,579	0.00%
2020/12/16	117	24.59	62	24.64	24.15	55	135,224	0.04%	大買/
2020/12/15	117	23.97	90	23.99	23.65	27	132,685	0.02%	大買/
2020/12/14	114	24.48	91	24.53	24.40	23	131,699	0.02%	大買/
2020/12/11	276	24.01	139	23.99	24.00	137	130,041	0.11%	大買/大賣/鉅額交易
2020/12/10	99	24.92	58	24.94	24.40	41	127,372	0.03%
2020/12/09	214	26.21	71	26.01	26.50	143	123,797	0.12%	大買/鉅額交易
2020/12/08	126.5	25.72	186.1	26.01	26.35	-59.6	121,354	-0.05%	大買/大賣/
2020/12/07	220	25.79	1,517	25.98	26.05	-1,297	116,631	-1.11%	大買/大賣/鉅額交易
2020/12/04	86	22.88	210	23.27	23.70	-124	110,676	-0.11%	大賣/鉅額交易
2020/12/03	92.5	21.81	277.9	21.79	21.55	-185.4	106,197	-0.17%	大賣/鉅額交易
2020/12/02	274	21.33	282.4	21.74	21.90	-8.4	103,400	-0.01%	大買/大賣/
2020/12/01	315	19.28	329.5	19.38	19.95	-14.5	95,563	-0.02%	大買/大賣/
2020/11/30	53	18.42	82	18.50	18.30	-29	90,621	-0.03%
2020/11/27	18	18.11	65	18.08	18.20	-47	88,964	-0.05%
2020/11/26	29	17.61	16	17.64	17.65	13	87,178	0.01%
2020/11/25	94	18.16	28	17.97	17.70	66	86,867	0.08%
2020/11/24	51	18.69	77	18.66	18.50	-26	84,646	-0.03%
2020/11/23	46	17.98	71	18.11	18.10	-25	82,159	-0.03%
2020/11/20	39	17.65	67	17.68	17.55	-28	80,001	-0.03%
2020/11/19	5	17.45	3	17.45	17.45	2	79,114	0.00%
2020/11/18	16	17.46	31	17.48	17.40	-15	79,007	-0.02%
2020/11/17	13	17.30	42	17.37	17.20	-29	79,003	-0.04%
2020/11/16	30	17.13	75	17.07	17.05	-45	79,084	-0.06%
2020/11/13	77	17.49	0	0.00	17.40	77	79,446	0.10%
2020/11/12	24	17.59	55	17.55	17.90	-31	77,823	-0.04%
2020/11/11	16	17.52	55	17.48	17.45	-39	76,885	-0.05%
2020/11/10	0	0.00	12	17.50	17.50	-12	76,390	-0.02%
2020/11/09	16	17.41	46	17.47	17.40	-30	75,692	-0.04%
2020/11/06	44	17.59	24	17.80	17.35	20	75,246	0.03%
2020/11/05	22	17.48	108	17.49	17.35	-86	73,795	-0.12%	大賣/
2020/11/04	33	17.69	8.3	17.76	17.75	24.7	72,941	0.03%
2020/11/03	92	17.50	152	17.58	17.60	-60	71,220	-0.08%	大賣/
2020/11/02	26	16.98	38	16.99	16.95	-12	69,272	-0.02%
2020/10/30	95	17.08	42	17.21	16.95	53	69,099	0.08%
2020/10/29	29	17.07	34	17.05	17.20	-5	67,781	-0.01%
2020/10/28	172	17.23	153	17.29	17.20	19	65,884	0.03%	大買/大賣/
2020/10/27	221	17.90	80	17.82	17.80	141	63,866	0.22%	大買/鉅額交易
2020/10/26	353	18.20	294	18.45	18.60	59	60,816	0.10%	大買/大賣/
2020/10/23	266	16.95	695	17.13	17.40	-429	53,613	-0.80%	大買/大賣/鉅額交易
2020/10/22	136	15.39	129	15.43	15.85	7	47,751	0.01%	大買/大賣/
2020/10/21	4	15.08	12	14.88	15.15	-8	43,315	-0.02%
2020/10/20	18	14.63	4	14.50	14.65	14	42,698	0.03%
2020/10/19	1	14.65	14	14.69	14.55	-13	42,857	-0.03%
2020/10/16	25	14.48	2	14.55	14.50	23	43,138	0.05%
2020/10/15	7	14.76	45	14.70	14.65	-38	42,871	-0.09%
2020/10/14	86	15.20	14	15.29	15.05	72	42,666	0.17%
2020/10/13	36	14.45	50	14.76	15.00	-14	41,633	-0.03%
2020/10/12	65	14.89	40	15.24	14.40	25	40,323	0.06%
2020/10/08	29	14.28	15	14.38	14.40	14	38,370	0.04%
2020/10/07	13	14.38	37.7	14.43	14.50	-24.7	37,858	-0.07%
2020/10/06	0	0.00	19	14.12	14.20	-19	37,144	-0.05%
2020/10/05	84	14.21	84	14.37	13.95	0	36,937	0.00%
2020/09/30	8	13.84	85	13.82	13.95	-77	35,392	-0.22%
2020/09/29	139	13.58	44	13.76	13.70	95	34,649	0.27%	大買/
2020/09/28	13	13.27	63	13.13	13.45	-50	33,328	-0.15%
2020/09/25	47	12.45	2	12.65	12.25	45	33,051	0.14%
2020/09/24	5	12.75	0	0.00	12.75	5	32,836	0.02%
2020/09/23	44	13.10	0	0.00	13.00	44	32,788	0.13%
2020/09/22	21	13.10	20	13.15	13.30	1	32,530	0.00%
2020/09/21	27	13.38	4	13.30	13.25	23	32,380	0.07%
2020/09/18	4	13.93	2	13.90	13.70	2	32,226	0.01%
2020/09/17	6	13.73	19	13.70	13.80	-13	31,986	-0.04%
2020/09/16	0	0.00	2	13.60	13.55	-2	31,346	-0.01%
2020/09/15	1	13.60	13	13.65	13.60	-12	31,103	-0.04%
2020/09/14	16	13.69	17	13.75	13.60	-1	31,005	0.00%
2020/09/11	2	13.65	30	13.60	13.50	-28	30,885	-0.09%
2020/09/10	1	13.50	8	13.49	13.50	-7	31,069	-0.02%
2020/09/09	35	13.24	43	13.51	13.60	-8	31,585	-0.03%
2020/09/08	4	13.36	1	13.35	13.30	3	31,061	0.01%
2020/09/07	30	13.42	80	13.43	13.30	-50	31,060	-0.16%
2020/09/04	8	12.86	79	12.33	12.95	-71	29,840	-0.24%
2020/09/03	2	12.60	57	12.69	12.45	-55	29,353	-0.19%
2020/08/31	25	12.15	17	12.40	12.15	8	29,875	0.03%
2020/08/28	2	12.45	5	12.48	12.45	-3	29,863	-0.01%
2020/08/27	9	12.37	39	12.50	12.60	-30	30,199	-0.10%
2020/08/26	85	12.20	0	0.00	12.25	85	30,236	0.28%
2020/08/25	0	0.00	8	12.21	12.20	-8	30,553	-0.03%
2020/08/24	10	11.70	10	11.75	11.85	0	31,306	0.00%
2020/08/21	31	11.72	4	11.68	11.70	27	33,893	0.08%
2020/08/20	53	11.88	0	0.00	11.80	53	35,651	0.15%
2020/08/19	71.9	12.72	9	12.53	12.40	62.9	35,269	0.18%
2020/08/18	2	13.05	11	13.10	13.10	-9	34,051	-0.03%
2020/08/17	3	13.13	0	0.00	13.10	3	34,250	0.01%
2020/08/14	19	13.09	10	13.10	13.15	9	34,170	0.03%
2020/08/13	40	13.25	44	13.16	13.20	-4	34,339	-0.01%
2020/08/12	7	13.01	0	0.00	13.10	7	34,266	0.02%
2020/08/11	0	0.00	5	13.25	13.15	-5	34,227	-0.01%
2020/08/10	13	13.19	0	0.00	13.15	13	34,239	0.04%
2020/08/07	21	13.20	5	13.20	13.30	16	34,588	0.05%
2020/08/06	5	13.40	7	13.52	13.35	-2	34,588	-0.01%
2020/08/05	7	13.44	53	13.37	13.45	-46	34,282	-0.13%
2020/08/04	38.1	13.08	0	0.00	13.05	38.1	33,817	0.11%
2020/08/03	6	13.06	10	13.10	13.00	-4	33,818	-0.01%
2020/07/31	39	13.20	6	13.10	13.10	33	33,647	0.10%
2020/07/30	50	13.30	84	13.44	13.55	-34	33,039	-0.10%
2020/07/29	35	12.81	2	12.80	12.80	33	32,106	0.10%
2020/07/28	42	12.98	1	13.00	12.85	41	32,324	0.13%
2020/07/27	2	13.15	4	13.00	13.00	-2	32,738	-0.01%
2020/07/24	16	13.41	14	13.29	13.20	2	32,685	0.01%
2020/07/23	8	13.68	5	13.66	13.70	3	32,481	0.01%
2020/07/22	25	13.51	30	13.56	13.55	-5	32,472	-0.02%
2020/07/21	2	13.25	47	13.22	13.20	-45	32,313	-0.14%
2020/07/20	10	12.89	0	0.00	12.95	10	32,296	0.03%
2020/07/17	5	13.20	2	13.25	13.00	3	32,373	0.01%
2020/07/16	13	13.28	12	13.31	13.20	1	32,500	0.00%
2020/07/15	20	13.23	16	13.34	13.20	4	32,502	0.01%
2020/07/14	10	13.45	2	13.45	13.40	8	33,044	0.02%
2020/07/13	18	13.46	29	13.63	13.65	-11	33,273	-0.03%
2020/07/10	19	13.32	0	0.00	13.10	19	33,406	0.06%
2020/07/09	17	13.67	0	0.00	13.60	17	33,641	0.05%
2020/07/08	1	13.80	11	13.81	13.90	-10	33,495	-0.03%
2020/07/07	2	13.93	6	13.91	13.80	-4	33,371	-0.01%
2020/07/06	4	13.59	35	13.65	13.80	-31	33,204	-0.09%
2020/07/03	5	13.45	10	13.50	13.45	-5	33,035	-0.02%
2020/07/02	0	0.00	1	13.55	13.55	-1	33,443	0.00%
2020/07/01	0	0.00	24	13.57	13.55	-24	33,601	-0.07%
2020/06/30	4	13.34	6	13.33	13.35	-2	33,499	-0.01%
2020/06/29	25	13.20	0	0.00	13.20	25	33,679	0.07%
2020/06/23	1	13.55	1	13.55	13.60	0	34,020	0.00%
2020/06/22	0	0.00	17	13.47	13.45	-17	34,272	-0.05%
2020/06/19	11	13.50	0	0.00	13.40	11	34,816	0.03%
2020/06/18	16	13.49	32	13.46	13.45	-16	34,987	-0.05%
2020/06/17	29	13.73	3	13.70	13.70	26	34,951	0.07%
2020/06/16	7	13.94	29	13.82	13.95	-22	35,025	-0.06%
2020/06/15	15	13.24	25	13.31	13.05	-10	34,715	-0.03%
2020/06/12	33	13.04	0	0.00	13.25	33	34,968	0.09%
2020/06/11	1	13.60	11	13.87	13.50	-10	35,081	-0.03%
2020/06/10	0	0.00	2	14.20	14.10	-2	35,235	-0.01%
2020/06/09	1	13.90	10	14.05	14.05	-9	35,764	-0.03%
2020/06/08	1	14.05	5	14.05	13.90	-4	36,143	-0.01%
2020/06/05	0	0.00	5.3	13.80	13.85	-5.3	35,693	-0.01%
2020/06/04	1	13.55	25	13.71	13.55	-24	35,604	-0.07%
2020/06/03	26	13.54	8	13.64	13.70	18	35,659	0.05%
2020/06/02	11	13.50	9	13.66	13.50	2	35,326	0.01%
2020/06/01	45	13.72	4	13.98	13.55	41	35,072	0.12%
2020/05/29	33	13.93	12	13.77	13.75	21	34,653	0.06%
2020/05/28	210	14.32	20	14.83	14.20	190	33,975	0.56%	大買/鉅額交易
2020/05/27	49	13.85	71	13.74	14.30	-22	31,674	-0.07%
2020/05/26	2	12.90	25	12.93	13.00	-23	29,929	-0.08%
2020/05/25	11	12.66	0	0.00	12.60	11	30,057	0.04%
2020/05/22	15	12.78	6	13.09	12.75	9	30,087	0.03%
2020/05/21	0	0.00	1	13.20	13.15	-1	30,192	0.00%
2020/05/20	2	13.10	1	13.15	13.10	1	30,790	0.00%
2020/05/19	5	13.00	6	12.90	12.90	-1	31,243	0.00%
2020/05/15	5	12.95	20	12.90	12.90	-15	31,570	-0.05%
2020/05/14	10	13.15	2	13.00	12.80	8	31,724	0.03%
2020/05/13	30	13.32	3	13.40	13.40	27	31,575	0.09%
2020/05/12	2	13.50	0	0.00	13.50	2	31,735	0.01%
2020/05/11	1	13.80	11	13.68	13.70	-10	31,994	-0.03%
2020/05/08	2	13.55	4	13.50	13.50	-2	32,223	-0.01%
2020/05/07	0	0.00	1	13.40	13.40	-1	32,803	0.00%
2020/05/06	0	0.00	1	13.25	13.20	-1	33,354	0.00%
2020/05/05	45	13.48	4	13.34	13.30	41	33,346	0.12%
2020/05/04	35	13.39	15	13.49	13.40	20	33,813	0.06%
2020/04/30	25	13.96	1	14.00	14.00	24	33,729	0.07%
2020/04/29	50	13.48	11	13.50	13.50	39	33,566	0.12%
2020/04/28	20	13.50	4	13.48	13.40	16	34,079	0.05%
2020/04/27	0	0.00	20	13.30	13.45	-20	34,512	-0.06%
2020/04/24	21	13.17	9	13.01	13.00	12	34,197	0.04%
2020/04/23	3	13.00	3	13.25	13.00	0	33,993	0.00%
2020/04/22	12	12.57	15	12.93	13.00	-3	33,834	-0.01%
2020/04/21	20	13.05	10	12.90	12.80	10	33,696	0.03%
2020/04/20	0	0.00	1	13.45	13.40	-1	33,398	0.00%
2020/04/17	44	13.43	15	13.42	13.30	29	33,361	0.09%
2020/04/16	10	13.18	28	13.27	13.40	-18	32,673	-0.06%
2020/04/15	13	13.11	30	13.23	13.25	-17	32,553	-0.05%
2020/04/14	6	13.05	24	12.93	13.05	-18	32,454	-0.06%
2020/04/13	8	12.44	1	12.45	12.35	7	32,450	0.02%
2020/04/10	8	12.74	2	12.68	12.65	6	34,604	0.02%
2020/04/09	38	12.86	12	13.03	12.80	26	35,302	0.07%
2020/04/08	12	12.73	30	12.62	12.75	-18	35,697	-0.05%
2020/04/07	70	12.43	124	12.44	12.50	-54	35,417	-0.15%	大賣/
2020/04/06	50	11.75	28	11.78	12.00	22	34,931	0.06%
2020/04/01	21	11.36	0	0.00	11.60	21	34,914	0.06%
2020/03/31	42	11.64	38	11.62	11.35	4	34,868	0.01%
2020/03/30	3	11.40	43	11.39	11.70	-40	34,701	-0.12%
2020/03/27	25	11.95	9	12.03	11.65	16	34,827	0.05%
2020/03/26	26	11.24	50	11.38	11.65	-24	34,706	-0.07%
2020/03/25	75	11.50	42	11.42	11.65	33	35,221	0.09%
2020/03/24	11	10.60	20	10.68	10.60	-9	35,347	-0.03%
2020/03/23	24	9.93	2	9.97	9.96	22	35,300	0.06%
2020/03/20	10	10.90	9	10.71	10.75	1	35,815	0.00%
2020/03/19	57	10.55	18	10.64	10.15	39	36,286	0.11%
2020/03/18	7	11.36	0	0.00	11.25	7	36,259	0.02%
2020/03/17	648	11.87	10	11.90	11.50	638	36,410	1.75%	大買/鉅額交易
2020/03/16	58	13.32	49	12.59	12.50	9	36,837	0.02%
2020/03/13	27	12.98	16	13.40	13.60	11	37,142	0.03%
2020/03/12	23	15.20	2	14.20	14.20	21	37,054	0.06%
2020/03/11	6	15.88	5	15.65	15.65	1	36,930	0.00%
2020/03/09	10	15.68	10	15.80	15.60	0	38,532	0.00%
2020/03/06	6	16.35	0	0.00	16.25	6	38,426	0.02%
2020/03/03	1	16.35	3	16.45	16.30	-2	39,346	-0.01%
2020/03/02	32	15.26	12	15.86	15.80	20	39,248	0.05%
2020/02/27	13	16.07	0	0.00	16.00	13	39,017	0.03%
2020/02/26	12	16.69	0	0.00	16.55	12	38,640	0.03%
2020/02/25	0	0.00	51	16.75	17.00	-51	38,347	-0.13%
2020/02/24	9	17.08	51	17.15	16.90	-42	38,528	-0.11%
2020/02/21	101	17.00	40	17.00	17.00	61	38,935	0.16%	大買/
2020/02/20	104	16.79	17	16.92	17.15	87	38,592	0.23%	大買/
2020/02/19	5	16.40	0	0.00	16.45	5	38,514	0.01%
2020/02/18	2	16.60	0	0.00	16.60	2	38,137	0.01%
2020/02/17	50	16.80	30.4	16.65	16.75	19.6	38,017	0.05%
2020/02/14	12	16.58	0	0.00	16.50	12	37,792	0.03%
2020/02/13	30	16.70	20	16.75	16.65	10	37,531	0.03%
2020/02/12	15	16.75	17	16.70	16.80	-2	37,297	-0.01%
2020/02/11	6	16.33	22	16.32	16.40	-16	36,846	-0.04%
2020/02/10	30	16.21	2	16.10	16.10	28	36,528	0.08%
2020/02/07	49	17.09	26	17.09	16.95	23	35,873	0.06%
2020/02/06	25	17.72	5	17.70	17.75	20	35,236	0.06%
2020/02/05	62	17.50	33	17.70	17.55	29	35,192	0.08%
2020/02/04	39	16.88	8	17.13	17.15	31	34,517	0.09%
2020/02/03	28	15.79	12	16.28	16.55	16	34,174	0.05%
2020/01/31	122	16.95	4	17.04	16.95	118	33,675	0.35%	大買/鉅額交易
2020/01/30	612	17.30	0	0.00	17.30	612	32,996	1.85%	大買/鉅額交易
2020/01/20	0	19.15	11.4	19.22	19.20	-11.4	32,440	-0.04%
2020/01/17	4	19.11	6.5	19.05	19.05	-2.5	32,591	-0.01%
2020/01/15	10	19.15	0.2	19.15	19.15	9.9	32,476	0.03%
2020/01/14	8	19.60	5	19.66	19.60	3	32,318	0.01%
2020/01/10	3	19.25	0	0.00	19.15	3	32,360	0.01%
2020/01/09	0	0.00	2	19.35	19.30	-2	32,297	-0.01%
2020/01/08	25	19.23	24	19.16	19.10	1	32,090	0.00%
2020/01/07	9	19.27	12	19.12	19.05	-3	31,808	-0.01%
2020/01/06	34	19.81	57	19.73	19.45	-23	31,363	-0.07%
2020/01/03	0	0.00	25	19.92	19.90	-25	29,634	-0.08%
2020/01/02	26	19.88	74	19.83	19.65	-48	28,977	-0.17%
2019/12/31	2	19.70	0	0.00	19.55	2	28,145	0.01%
2019/12/30	4	19.65	24	19.50	19.55	-20	28,143	-0.07%
2019/12/27	42	19.59	1	19.55	19.55	41	28,165	0.15%
2019/12/26	2	19.55	5	19.69	19.45	-3	27,906	-0.01%
2019/12/25	5	19.40	1	19.45	19.65	4	28,005	0.01%
2019/12/24	13	19.60	10	19.43	19.40	3	28,210	0.01%
2019/12/23	5	19.86	7	19.82	19.75	-2	28,056	-0.01%
2019/12/20	51	19.99	56	19.98	19.80	-5	28,023	-0.02%
2019/12/19	3	19.62	18	19.77	19.75	-15	27,350	-0.05%
2019/12/18	10	19.48	0	0.00	19.45	10	26,746	0.04%
2019/12/17	5	19.73	99	19.68	19.70	-94	26,934	-0.35%
2019/12/16	1	19.65	26	19.65	19.50	-25	26,265	-0.10%
2019/12/12	15	18.90	17	19.03	18.85	-2	25,693	-0.01%
2019/12/11	22	19.29	11	19.39	19.00	11	25,212	0.04%
2019/12/10	2	18.65	14	18.99	19.05	-12	24,698	-0.05%
2019/12/09	13	18.45	22	18.70	18.70	-9	24,211	-0.04%
2019/12/06	110.3	18.60	6	18.75	18.60	104.3	23,695	0.44%	大買/鉅額交易
2019/12/05	6	18.20	47	18.47	18.70	-41	23,377	-0.18%
2019/12/04	5	17.50	8	17.84	17.80	-3	22,045	-0.01%
2019/12/03	0	0.00	51	17.70	17.70	-51	22,203	-0.23%
2019/12/02	5	17.05	1	17.20	17.20	4	22,022	0.02%
2019/11/29	12	17.56	5	17.71	17.45	7	22,431	0.03%
2019/11/28	3	17.88	24	17.87	17.75	-21	23,063	-0.09%
2019/11/27	10	17.73	57.3	17.66	17.45	-47.3	22,570	-0.21%
2019/11/25	11	17.31	1	17.15	17.30	10	22,735	0.04%
2019/11/22	0	0.00	28	17.44	17.15	-28	22,826	-0.12%
2019/11/21	0	0.00	21	17.53	17.40	-21	23,169	-0.09%
2019/11/20	10	17.65	27	17.50	17.65	-17	23,547	-0.07%
2019/11/19	7	16.99	3	16.97	17.00	4	22,954	0.02%
2019/11/18	105	16.61	28	16.78	17.00	77	22,863	0.34%	大買/
2019/11/15	1	16.30	2	16.25	16.25	-1	22,768	0.00%
2019/11/14	19	16.06	12	16.09	16.05	7	22,943	0.03%
2019/11/13	5	16.22	0	0.00	16.15	5	23,250	0.02%
2019/11/12	0.2	16.45	3	16.23	16.40	-2.8	23,508	-0.01%
2019/11/11	6	16.22	0	0.00	16.20	6	24,071	0.02%
2019/11/08	18	16.64	10	16.70	16.65	8	24,480	0.03%
2019/11/07	3	16.57	1	16.55	16.55	2	24,963	0.01%
2019/11/06	11	16.81	0	0.00	16.80	11	25,892	0.04%
2019/11/05	20	16.98	7.8	17.04	17.10	12.2	26,482	0.05%
2019/11/04	6	16.90	0	0.00	16.90	6	27,063	0.02%
2019/11/01	20	17.03	3	17.10	17.05	17	27,440	0.06%
2019/10/30	11	17.23	0	0.00	17.10	11	29,513	0.04%
2019/10/29	5	17.30	2	17.38	17.30	3	31,026	0.01%
2019/10/28	8	17.64	0	0.00	17.35	8	32,251	0.02%
2019/10/25	1	17.95	10	18.07	17.75	-9	34,325	-0.03%
2019/10/24	0	0.00	15	17.80	17.90	-15	36,429	-0.04%
2019/10/23	0	0.00	1	17.75	17.70	-1	38,132	0.00%
2019/10/22	11	17.79	0	0.00	17.60	11	38,929	0.03%
2019/10/21	2	17.70	0	0.00	17.65	2	39,984	0.01%
2019/10/18	0	0.00	23	17.70	17.65	-23	40,523	-0.06%
2019/10/17	1	17.45	10	17.40	17.45	-9	40,474	-0.02%
2019/10/16	1	17.35	0	0.00	17.35	1	40,787	0.00%
2019/10/15	10	17.30	1	17.45	17.25	9	41,079	0.02%
2019/10/14	20	17.50	29	17.47	17.65	-9	41,666	-0.02%
2019/10/09	27	17.00	0	0.00	16.90	27	42,459	0.06%
2019/10/08	18	17.64	0	0.00	17.60	18	43,478	0.04%
2019/10/07	0	0.00	4	17.91	17.95	-4	44,275	-0.01%
2019/10/04	1	17.75	0	0.00	17.75	1	45,183	0.00%
2019/10/03	10	17.70	0	0.00	17.70	10	45,475	0.02%
2019/10/02	25	17.97	10	18.00	17.95	15	45,554	0.03%
2019/10/01	2	18.00	5	18.02	18.05	-3	45,733	-0.01%
2019/09/27	16	17.99	0	0.00	17.85	16	45,952	0.03%
2019/09/26	67	18.29	0	0.00	18.15	67	45,792	0.15%
2019/09/25	4	18.28	5	18.30	18.50	-1	45,832	0.00%
2019/09/24	2	18.83	8	18.72	18.60	-6	45,655	-0.01%
2019/09/23	2	18.75	12	18.75	18.65	-10	45,449	-0.02%
2019/09/20	4	18.96	4	18.98	18.80	0	45,441	0.00%
2019/09/19	17	18.80	13	18.87	18.75	4	45,151	0.01%
2019/09/18	10	19.12	19	19.19	18.90	-9	45,126	-0.02%
2019/09/17	15	18.96	31	18.90	18.95	-16	44,722	-0.04%
2019/09/16	14	18.49	11	18.60	18.55	3	44,150	0.01%
2019/09/12	4	18.73	18.3	18.85	18.65	-14.3	44,078	-0.03%
2019/09/11	1	18.40	25	18.56	18.30	-24	43,580	-0.06%
2019/09/10	6	18.25	106	18.35	18.30	-100	43,109	-0.23%	大賣/
2019/09/09	16	18.44	4	18.40	18.20	12	42,880	0.03%
2019/09/06	3	18.20	45	18.29	18.30	-42	42,457	-0.10%
2019/09/05	8	18.11	33	18.09	18.00	-25	42,012	-0.06%
2019/09/04	3	17.68	8	17.59	17.80	-5	41,383	-0.01%
2019/09/03	20	17.59	0	0.00	17.55	20	41,261	0.05%
2019/09/02	11	17.63	47	17.73	17.90	-36	40,738	-0.09%
2019/08/30	7	17.18	17	17.24	17.05	-10	39,738	-0.03%
2019/08/29	9	17.06	1	17.10	17.10	8	39,290	0.02%
2019/08/28	0	0.00	7	17.31	17.40	-7	38,909	-0.02%
2019/08/27	5	17.15	9	17.00	16.90	-4	38,769	-0.01%
2019/08/26	20	16.96	2	16.95	16.85	18	38,688	0.05%
2019/08/23	32	17.45	40	17.22	17.50	-8	38,245	-0.02%
2019/08/22	12	16.62	120	16.85	16.60	-108	37,445	-0.29%	大賣/鉅額交易
2019/08/21	62	16.73	102	16.85	16.90	-40	37,279	-0.11%	大賣/
2019/08/20	59	17.09	63	16.91	16.75	-4	37,062	-0.01%
2019/08/19	12	17.20	18	17.19	17.20	-6	36,560	-0.02%
2019/08/16	67	16.89	11	16.91	16.90	56	36,467	0.15%
2019/08/15	70	16.89	50	17.00	17.05	20	36,148	0.06%
2019/08/14	7	17.49	80	17.50	17.55	-73	35,909	-0.20%
2019/08/13	6	17.18	6	17.09	16.90	0	35,298	0.00%
2019/08/12	61	17.47	28	17.20	17.25	33	34,870	0.09%
2019/08/08	28	17.47	2	17.25	17.35	26	34,427	0.08%
2019/08/07	18	18.12	23	18.11	17.80	-5	33,632	-0.01%
2019/08/06	11	17.66	7	17.82	18.20	4	33,318	0.01%
2019/08/05	10.3	18.64	14	18.53	18.35	-3.7	32,845	-0.01%
2019/08/02	99	18.64	141	18.42	18.60	-42	32,635	-0.13%	大賣/
2019/08/01	42	19.24	16	19.33	19.45	26	31,608	0.08%
2019/07/31	146	19.32	63	19.45	19.25	83	30,780	0.27%	大買/
2019/07/30	75	19.72	49	19.59	19.80	26	29,265	0.09%
2019/07/29	22	20.04	110	20.00	20.05	-88	28,053	-0.31%	大賣/
2019/07/26	96	19.08	187	19.00	19.40	-91	25,856	-0.35%	大賣/
2019/07/25	105	18.07	139	18.31	18.50	-34	23,504	-0.14%	大買/大賣/
2019/07/24	5	17.24	30	17.50	17.50	-25	21,743	-0.11%
2019/07/23	61	17.64	35	17.67	17.55	26	21,046	0.12%
2019/07/22	5	17.23	30	17.21	17.25	-25	20,288	-0.12%
2019/07/19	3	16.95	2	16.85	16.80	1	20,287	0.00%
2019/07/18	0	0.00	6	16.81	16.75	-6	20,151	-0.03%
2019/07/17	9	16.71	54	16.77	16.85	-45	19,982	-0.23%
2019/07/16	18	17.10	6	17.09	16.95	12	20,102	0.06%
2019/07/15	24	16.98	38	16.96	17.15	-14	20,043	-0.07%
2019/07/12	17	17.02	69	16.80	16.70	-52	19,474	-0.27%
2019/07/11	46	16.04	48	16.27	16.45	-2	18,616	-0.01%
2019/07/10	21	16.68	24.1	16.66	16.85	-3.1	17,710	-0.02%
2019/07/09	5	16.50	135	16.51	16.45	-130	16,887	-0.77%	大賣/鉅額交易
2019/07/08	5	16.55	3	16.52	16.40	2	16,732	0.01%
2019/07/05	5	16.36	16	16.40	16.40	-11	17,084	-0.06%
2019/07/04	30	16.14	37	16.14	16.30	-7	17,151	-0.04%
2019/07/03	0	0.00	9	15.70	15.90	-9	17,544	-0.05%
2019/07/02	0	0.00	6	15.57	15.70	-6	18,720	-0.03%
2019/07/01	1	15.40	20	15.45	15.50	-19	19,050	-0.10%
2019/06/28	93	15.25	2	15.20	15.20	91	19,080	0.48%
2019/06/27	0	0.00	5	15.24	15.15	-5	19,145	-0.03%
2019/06/26	10	15.10	2	15.08	15.05	8	19,043	0.04%
2019/06/25	12	15.03	3	15.15	14.95	9	18,832	0.05%
2019/06/24	0	0.00	1	15.20	15.20	-1	18,624	-0.01%
2019/06/21	1	14.70	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	12	14.70	14.80	-12	18,461	-0.07%
2019/06/19	2	14.48	0	0.00	14.60	2	18,573	0.01%
2019/06/17	0	0.00	3	14.30	14.30	-3	18,525	-0.02%
2019/06/14	2	14.15	2	14.15	14.10	0	18,777	0.00%
2019/06/12	0	0.00	2	14.35	14.35	-2	18,892	-0.01%
2019/06/11	20	14.40	6	14.32	14.40	14	18,896	0.07%
2019/06/10	10	14.10	10	14.10	14.20	0	18,814	0.00%
2019/06/06	0.8	13.95	0	0.00	13.95	0.8	18,799	0.00%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/05/31	0	0.00	1	14.20	14.25	-1	19,449	-0.01%
2019/05/30	1	14.00	2	14.05	14.05	-1	19,371	-0.01%
2019/05/29	2	13.70	2	13.75	13.80	0	19,390	0.00%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/27	3	13.80	0	0.00	13.65	3	19,657	0.02%
2019/05/24	2	13.80	1	13.85	13.80	1	20,421	0.00%
2019/05/23	7	13.83	0	0.00	13.80	7	21,458	0.03%
2019/05/17	7	14.14	3	13.90	13.85	4	21,692	0.02%
2019/05/16	1	14.25	0	0.00	14.00	1	21,657	0.00%
2019/05/15	10	14.30	0	0.00	14.25	10	21,752	0.05%
2019/05/14	7	14.11	0	0.00	14.15	7	21,722	0.03%
2019/05/13	13	14.33	0	0.00	14.35	13	21,427	0.06%
2019/05/10	27	14.99	0	0.00	15.00	27	21,296	0.13%
2019/05/09	19	15.49	0	0.00	15.35	19	20,981	0.09%
2019/05/07	1	16.20	2	16.15	16.10	-1	20,813	0.00%
2019/05/06	11	15.85	13	15.90	15.90	-2	21,305	-0.01%
2019/05/03	2	16.15	0	0.00	16.25	2	21,253	0.01%
2019/05/02	14	16.01	0	0.00	16.00	14	21,220	0.07%
2019/04/30	13	16.03	0	0.00	16.05	13	21,273	0.06%
2019/04/29	7	16.03	2	15.95	15.95	5	21,273	0.02%
2019/04/26	17	16.24	2	16.30	16.30	15	21,211	0.07%
2019/04/25	2	16.80	1	16.85	16.65	1	20,914	0.00%
2019/04/24	0	0.00	2	16.75	16.60	-2	20,549	-0.01%
2019/04/23	6	16.57	54	16.60	16.60	-48	20,457	-0.23%
2019/04/22	45	17.00	5	17.10	16.95	40	20,287	0.20%
2019/04/19	0	0.00	21	16.80	16.75	-21	19,881	-0.11%
2019/04/18	20	16.40	14	16.86	16.35	6	19,377	0.03%
2019/04/17	11	16.52	36	16.73	16.80	-25	19,186	-0.13%
2019/04/16	5	16.14	0	0.00	16.20	5	18,541	0.03%
2019/04/15	0	0.00	5	16.05	16.00	-5	18,621	-0.03%
2019/04/12	12	15.90	30	16.15	15.90	-18	18,706	-0.10%
2019/04/11	13	16.23	2	16.20	16.30	11	18,667	0.06%
2019/04/10	100	16.45	6	16.56	16.60	94	18,210	0.52%
2019/04/09	6	16.56	25	16.56	16.45	-19	17,910	-0.11%
2019/04/08	12	16.26	44	16.21	16.35	-32	17,166	-0.19%
2019/04/03	22	15.32	26	15.40	15.50	-4	15,823	-0.03%
2019/04/02	1	15.00	17	15.05	15.05	-16	15,266	-0.10%
2019/04/01	3	14.90	19	14.82	14.85	-16	15,089	-0.11%
2019/03/29	0	0.00	30	14.72	14.75	-30	14,943	-0.20%
2019/03/28	0	0.00	15	14.67	14.70	-15	15,061	-0.10%
2019/03/27	0	0.00	1	14.70	14.65	-1	15,211	-0.01%
2019/03/26	10	14.75	0	0.00	14.60	10	15,480	0.06%
2019/03/25	10	14.60	3	14.60	14.65	7	15,790	0.04%
2019/03/22	18	14.94	11	15.11	14.90	7	15,839	0.04%
2019/03/21	8	14.75	5	14.74	14.80	3	15,889	0.02%
2019/03/20	1	14.50	2	14.55	14.55	-1	15,845	-0.01%
2019/03/19	4	14.58	9	14.56	14.60	-5	15,870	-0.03%
2019/03/18	2	14.25	2	14.25	14.30	0	15,707	0.00%
2019/03/15	6	14.24	0	0.00	14.20	6	15,893	0.04%
2019/03/14	6	14.11	0	0.00	14.20	6	16,054	0.04%
2019/03/12	16	14.23	0	0.00	14.20	16	17,476	0.09%
2019/03/11	2	14.10	81	14.20	14.10	-79	17,832	-0.44%
2019/03/08	9	14.02	0	0.00	14.20	9	18,688	0.05%
2019/03/07	29	14.59	0	0.00	14.40	29	18,765	0.15%
2019/03/06	11	14.98	4	14.94	14.95	7	19,222	0.04%
2019/03/05	16	14.95	0	0.00	14.95	16	19,763	0.08%
2019/02/27	2	15.18	0	0.00	15.35	2	20,224	0.01%
2019/02/26	21	15.34	2	15.70	15.30	19	20,332	0.09%
2019/02/25	14	15.70	11	15.68	15.65	3	20,474	0.01%
2019/02/22	12	15.36	36	15.34	15.30	-24	19,888	-0.12%
2019/02/21	1	14.85	28	14.68	14.90	-27	18,911	-0.14%
2019/02/20	2	14.45	0	0.00	14.45	2	18,761	0.01%
2019/02/19	0	0.00	2	14.45	14.55	-2	18,865	-0.01%
2019/02/15	3	14.35	1	14.60	14.30	2	19,155	0.01%
2019/02/13	21	14.60	0	0.00	14.70	21	19,408	0.11%
2019/02/11	5	14.50	1	14.85	14.50	4	19,554	0.02%
2019/01/30	6	14.67	2	14.70	14.70	4	19,840	0.02%
2019/01/29	12	14.59	4	14.55	14.65	8	20,244	0.04%
2019/01/28	0	0.00	3	14.80	14.80	-3	20,527	-0.01%
2019/01/25	20	14.35	49	14.62	14.70	-29	21,695	-0.13%
2019/01/24	0	0.00	2	14.08	14.00	-2	21,937	-0.01%
2019/01/22	1	13.80	0	0.00	13.80	1	23,649	0.00%
2019/01/21	1	14.00	8	14.00	14.05	-7	23,994	-0.03%
2019/01/18	2	13.70	14	13.93	13.95	-12	24,518	-0.05%
2019/01/17	3	13.70	8	13.68	13.70	-5	24,919	-0.02%
2019/01/16	8	13.82	5	13.85	13.65	3	25,241	0.01%
2019/01/15	14	13.58	0	0.00	13.70	14	25,272	0.06%
2019/01/11	10	13.45	0	0.00	13.40	10	26,272	0.04%
2019/01/10	0	0.00	6	13.58	13.65	-6	26,358	-0.02%
2019/01/09	0	0.00	13	13.46	13.40	-13	26,449	-0.05%
2019/01/08	3	13.02	15	13.18	13.05	-12	26,473	-0.05%
2019/01/07	0	0.00	15	13.25	13.15	-15	26,651	-0.06%
2019/01/03	8	12.99	0	0.00	12.90	8	27,630	0.03%
2019/01/02	25	13.44	0	0.00	13.25	25	27,797	0.09%
2018/12/28	10	13.55	1	13.75	13.55	9	27,951	0.03%
2018/12/27	0	0.00	25	13.79	13.70	-25	29,025	-0.09%
2018/12/26	2	13.50	2	13.75	13.45	0	29,491	0.00%
2018/12/25	3	13.47	0	0.00	13.45	3	29,595	0.01%
2018/12/21	5	13.50	0	0.00	13.60	5	30,584	0.02%
2018/12/20	0	0.00	14	13.81	13.60	-14	30,739	-0.05%
2018/12/19	4	13.74	3	13.87	14.00	1	30,936	0.00%
2018/12/18	2	13.93	1	14.25	13.90	1	30,953	0.00%
2018/12/14	4	13.95	0	0.00	13.85	4	31,301	0.01%
2018/12/13	0	0.00	3	14.35	14.40	-3	31,477	-0.01%
2018/12/12	1	14.05	0	0.00	14.20	1	32,000	0.00%
2018/12/11	3	14.02	0	0.00	13.90	3	32,377	0.01%
2018/12/10	7	13.74	1	13.90	13.85	6	32,841	0.02%
2018/12/07	1	14.25	1	14.20	14.10	0	32,972	0.00%
2018/12/06	11	14.15	20	14.48	14.00	-9	33,310	-0.03%
2018/12/05	36	14.76	5	14.74	14.90	31	33,260	0.09%
2018/12/04	21	15.87	2	15.90	15.75	19	33,343	0.06%
2018/12/03	29	15.58	74	15.87	15.95	-45	34,617	-0.13%
2018/11/30	23	15.06	27	15.17	15.00	-4	34,599	-0.01%
2018/11/29	5	15.10	18	15.56	15.05	-13	34,238	-0.04%
2018/11/28	9	15.10	13	15.06	15.15	-4	33,616	-0.01%
2018/11/27	0	0.00	19	14.39	14.80	-19	33,129	-0.06%
2018/11/26	0	0.00	1	14.30	14.20	-1	32,944	0.00%
2018/11/23	14	14.18	2	14.03	14.00	12	32,988	0.04%
2018/11/22	0	0.00	1	14.30	14.00	-1	33,035	0.00%
2018/11/21	0	0.00	2	13.90	14.00	-2	33,163	-0.01%
2018/11/20	6	13.80	8	13.85	13.85	-2	33,252	-0.01%
2018/11/19	2	13.90	1	13.95	13.95	1	33,289	0.00%
2018/11/16	0	0.00	2	13.60	13.50	-2	33,131	-0.01%
2018/11/15	1	13.35	0	0.00	13.40	1	33,176	0.00%
2018/11/14	8	13.49	4	13.51	13.45	4	33,370	0.01%
2018/11/13	4	13.29	12	13.46	13.50	-8	33,784	-0.02%
2018/11/12	14	13.70	10	13.75	13.75	4	34,154	0.01%
2018/11/09	3	13.65	3	13.52	13.65	0	34,950	0.00%
2018/11/08	0	0.00	2.4	13.87	13.65	-2.4	35,350	-0.01%
2018/11/07	0	0.00	15	13.83	13.90	-15	35,344	-0.04%
2018/11/06	16	13.50	1	13.60	13.25	15	35,549	0.04%
2018/11/05	7	13.99	1	14.00	13.95	6	35,270	0.02%
2018/11/02	60	14.30	75	14.14	14.20	-15	35,079	-0.04%
2018/11/01	11	13.60	65	13.76	13.70	-54	34,006	-0.16%
2018/10/31	62	13.33	21	13.05	13.40	41	33,450	0.12%
2018/10/30	52	11.82	81	12.29	12.45	-29	32,844	-0.09%
2018/10/29	53	11.46	55	11.65	11.75	-2	32,747	-0.01%
2018/10/26	16	11.72	5	11.75	11.45	11	32,641	0.03%
2018/10/25	9	12.03	0	0.00	11.95	9	32,342	0.03%
2018/10/23	27	13.01	0	0.00	13.00	27	32,876	0.08%
2018/10/22	1	12.65	23	13.07	13.30	-22	33,296	-0.07%
2018/10/19	5	12.49	0	0.00	12.60	5	33,492	0.01%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/17	9	12.91	10	13.10	12.85	-1	33,048	0.00%
2018/10/16	8	12.68	24	12.79	12.75	-16	32,952	-0.05%
2018/10/15	22	12.45	22	12.60	12.45	0	33,075	0.00%
2018/10/12	1	12.40	0	0.00	12.65	1	33,217	0.00%
2018/10/11	7	12.30	61	12.05	12.05	-54	32,857	-0.16%
2018/10/09	1	13.40	0	0.00	13.35	1	32,204	0.00%
2018/10/08	26	13.16	6	13.25	13.20	20	32,112	0.06%
2018/10/05	37	13.37	20	13.50	13.20	17	33,101	0.05%
2018/10/04	27	14.41	0	0.00	14.10	27	32,298	0.08%
2018/10/03	61	14.82	0	0.00	14.65	61	31,920	0.19%
2018/10/02	47	14.98	24	14.97	14.95	23	32,139	0.07%
2018/10/01	4	14.59	0	0.00	14.70	4	32,557	0.01%
2018/09/26	22	14.51	32	14.66	14.75	-10	32,638	-0.03%
2018/09/25	10	14.45	0	0.00	14.55	10	32,627	0.03%
2018/09/21	10	14.20	0	0.00	14.20	10	32,709	0.03%
2018/09/20	3	14.38	0	0.00	14.25	3	33,066	0.01%
2018/09/19	2	14.30	2	14.55	14.30	0	32,866	0.00%
2018/09/18	108	14.40	0	0.00	14.30	108	32,623	0.33%	大買/鉅額交易
2018/09/17	13	14.78	29	14.70	14.75	-16	32,438	-0.05%
2018/09/14	12	14.70	33	14.60	14.65	-21	32,255	-0.07%
2018/09/13	7	14.43	0	0.00	14.20	7	32,050	0.02%
2018/09/12	51	14.42	0	0.00	14.35	51	32,161	0.16%
2018/09/11	9	14.70	5	14.25	14.90	4	32,305	0.01%
2018/09/10	29	14.37	1	14.10	14.05	28	33,012	0.08%
2018/09/07	41	14.84	32	14.90	14.45	9	33,015	0.03%
2018/09/06	17	15.98	0	0.00	15.95	17	32,130	0.05%
2018/09/05	0	0.00	40	16.91	16.90	-40	31,952	-0.13%
2018/09/04	21	16.95	5	17.01	17.05	16	34,339	0.05%
2018/09/03	3	16.97	50	17.00	16.90	-47	34,621	-0.14%
2018/08/31	0	0.00	1.8	17.17	17.25	-1.8	34,988	-0.01%
2018/08/30	1	16.90	3	17.00	17.00	-2	35,329	-0.01%
2018/08/29	55	17.15	8	17.13	17.15	47	35,544	0.13%
2018/08/28	16	17.03	13	16.94	16.95	3	36,246	0.01%
2018/08/27	2	16.43	13	16.49	16.50	-11	36,584	-0.03%
2018/08/24	5	16.13	2	16.15	16.15	3	36,621	0.01%
2018/08/23	0	0.00	1	16.40	16.40	-1	37,283	0.00%
2018/08/22	11	16.40	5	16.43	16.35	6	38,658	0.02%
2018/08/21	4	16.09	6	16.16	16.45	-2	39,760	-0.01%
2018/08/20	14	16.28	7	16.26	16.00	7	40,081	0.02%
2018/08/17	90	16.22	2	16.35	15.95	88	40,505	0.22%
2018/08/16	21	16.20	4	16.24	16.40	17	40,834	0.04%
2018/08/15	26	17.11	0	0.00	16.90	26	40,689	0.06%
2018/08/14	22	17.58	0	0.00	17.65	22	40,926	0.05%
2018/08/13	24	18.55	17	18.50	18.50	7	41,563	0.02%
2018/08/10	4	19.14	3	19.12	19.10	1	41,785	0.00%
2018/08/09	1	19.25	0	0.00	19.20	1	44,009	0.00%
2018/08/08	0	0.00	5.4	19.31	19.35	-5.4	46,409	-0.01%
2018/08/07	5	19.06	1	19.05	19.05	4	46,302	0.01%
2018/08/06	3	18.95	2	19.20	19.20	1	46,177	0.00%
2018/08/03	29	19.31	0	0.00	19.25	29	46,053	0.06%
2018/08/02	40	19.73	0	0.00	19.65	40	45,644	0.09%
2018/08/01	3	19.95	1	19.95	19.95	2	45,565	0.00%
2018/07/31	2	19.85	31	20.08	19.95	-29	45,621	-0.06%
2018/07/30	27	19.66	15	19.55	19.40	12	44,987	0.03%
2018/07/27	72	20.01	65	19.92	19.90	7	44,610	0.02%
2018/07/26	10	19.65	12	19.78	19.95	-2	44,463	0.00%
2018/07/25	1	19.50	8	19.46	19.50	-7	44,646	-0.02%
2018/07/24	0	0.00	4	19.15	19.30	-4	44,836	-0.01%
2018/07/23	1	18.95	90	19.00	19.05	-89	44,995	-0.20%
2018/07/20	7	19.21	8	18.99	19.05	-1	45,628	0.00%
2018/07/19	24	19.42	110	19.36	19.25	-86	46,186	-0.19%	大賣/
2018/07/18	23	19.77	23	19.61	19.60	0	46,253	0.00%
2018/07/17	63	19.68	55	19.60	19.55	8	46,329	0.02%
2018/07/16	68	19.85	62	19.86	19.70	6	46,503	0.01%
2018/07/13	65	19.73	69	19.93	19.75	-4	46,454	-0.01%
2018/07/12	5	19.30	3	19.15	19.40	2	45,512	0.00%
2018/07/11	3	18.92	1	18.95	18.90	2	45,401	0.00%
2018/07/10	54	19.33	51	19.15	19.20	3	45,352	0.01%
2018/07/09	4	18.85	24	19.17	19.50	-20	45,228	-0.04%
2018/07/06	4	18.58	0	0.00	18.00	4	44,506	0.01%
2018/07/05	10	18.80	13	18.78	18.65	-3	44,325	-0.01%
2018/07/04	11	18.67	3	18.75	18.80	8	44,407	0.02%
2018/07/03	29	19.04	21	18.92	18.80	8	44,586	0.02%
2018/07/02	21	19.22	5	19.25	19.10	16	44,468	0.04%
2018/06/29	110	19.45	17	19.42	19.50	93	44,339	0.21%	大買/
2018/06/28	1	18.75	0	0.00	18.85	1	43,645	0.00%
2018/06/27	4	19.10	0	0.00	18.70	4	43,702	0.01%
2018/06/26	7	18.89	1	19.00	18.90	6	43,624	0.01%
2018/06/25	1	19.40	1	19.50	19.25	0	43,362	0.00%
2018/06/22	56	19.14	50	19.10	19.30	6	43,548	0.01%
2018/06/21	1	19.40	8	19.66	19.40	-7	43,517	-0.02%
2018/06/20	12	19.14	107.2	19.11	19.20	-95.2	43,729	-0.22%	大賣/
2018/06/19	27	19.71	5	19.73	19.50	22	43,616	0.05%
2018/06/15	17	20.38	2	20.45	20.10	15	42,583	0.04%
2018/06/14	43	20.25	8	20.13	20.00	35	42,163	0.08%
2018/06/13	73	20.93	22	20.93	20.60	51	41,884	0.12%
2018/06/12	150	21.10	107	21.43	21.10	43	42,420	0.10%	大買/大賣/
2018/06/11	25	20.67	21	20.55	20.65	4	40,435	0.01%
2018/06/08	10	20.75	7	20.72	20.50	3	40,827	0.01%
2018/06/07	16	20.73	45	20.68	20.60	-29	41,975	-0.07%
2018/06/06	182	20.73	3	20.65	20.65	179	41,833	0.43%	大買/鉅額交易
2018/06/05	32	20.56	54	20.73	20.65	-22	42,451	-0.05%
2018/06/04	13	20.25	33	20.41	20.40	-20	42,132	-0.05%
2018/06/01	5	19.82	4	19.80	19.75	1	41,731	0.00%
2018/05/31	23	19.99	7	20.01	20.05	16	41,822	0.04%
2018/05/30	52	20.11	14	20.34	19.80	38	41,310	0.09%
2018/05/29	71	21.04	13	21.12	20.70	58	40,187	0.14%
2018/05/28	8	20.55	2	20.73	20.55	6	39,438	0.02%
2018/05/25	23	20.75	9	20.81	20.50	14	41,185	0.03%
2018/05/24	3	20.58	25	20.49	20.50	-22	40,648	-0.05%
2018/05/23	16	20.39	26	20.50	20.00	-10	40,312	-0.02%
2018/05/22	20	20.13	3	20.15	19.85	17	40,235	0.04%
2018/05/21	4	20.64	4	20.83	20.40	0	40,482	0.00%
2018/05/18	40	20.01	107	20.03	20.15	-67	40,014	-0.17%	大賣/
2018/05/17	150	20.79	24	20.75	20.40	126	40,280	0.31%	大買/鉅額交易
2018/05/16	70	19.91	68	19.55	20.25	2	39,326	0.01%
2018/05/15	13	18.58	14	18.61	18.45	-1	37,961	0.00%
2018/05/14	5	18.65	7	18.71	18.60	-2	39,203	-0.01%
2018/05/11	21	18.73	5	18.73	18.40	16	40,096	0.04%
2018/05/10	0	0.00	5	18.42	18.45	-5	40,725	-0.01%
2018/05/09	3	18.20	15	18.16	18.10	-12	41,324	-0.03%
2018/05/08	2	18.30	61	18.12	18.05	-59	41,690	-0.14%
2018/05/07	6	17.73	0	0.00	18.00	6	41,668	0.01%
2018/05/04	50.1	17.70	58	17.68	17.65	-7.9	41,734	-0.02%
2018/05/03	3	17.78	13	17.88	17.55	-10	42,668	-0.02%
2018/05/02	90	18.67	34	18.75	18.10	56	42,623	0.13%
2018/04/30	0	0.00	1	18.15	18.30	-1	42,434	0.00%
2018/04/27	11	17.71	3	17.87	17.85	8	43,303	0.02%
2018/04/26	16	17.96	11	17.53	17.45	5	43,477	0.01%
2018/04/25	16	17.98	19	17.95	18.15	-3	43,430	-0.01%
2018/04/24	7	17.11	11	17.68	16.95	-4	43,061	-0.01%
2018/04/23	3	17.88	75	18.01	17.80	-72	43,221	-0.17%
2018/04/20	8	18.29	2	18.30	18.25	6	43,600	0.01%
2018/04/19	2	18.70	0	0.00	18.70	2	43,536	0.00%
2018/04/18	3	18.67	0	0.00	18.65	3	43,828	0.01%
2018/04/17	9	18.74	2	18.98	18.60	7	44,271	0.02%
2018/04/16	3	19.00	0	0.00	18.95	3	44,884	0.01%
2018/04/12	2	19.10	2	19.08	19.00	0	45,130	0.00%
2018/04/11	1	18.90	3	18.90	18.85	-2	44,985	0.00%
2018/04/10	0	0.00	7	19.05	18.90	-7	45,217	-0.02%
2018/04/09	9	18.98	35	19.04	18.75	-26	45,569	-0.06%
2018/04/03	4.5	19.37	0	0.00	19.35	4.5	45,356	0.01%
2018/04/02	1	19.75	31	19.78	19.75	-30	45,609	-0.07%
2018/03/31	7.5	19.57	4	19.53	19.55	3.5	45,559	0.01%
2018/03/30	9	19.72	0	0.00	19.55	9	45,681	0.02%
2018/03/29	11	19.70	0	0.00	19.55	11	45,678	0.02%
2018/03/28	6	19.78	0	0.00	19.75	6	45,841	0.01%
2018/03/27	5	20.25	27	20.33	20.20	-22	46,478	-0.05%
2018/03/26	6	19.95	6	19.88	19.85	0	46,371	0.00%
2018/03/23	7	19.48	2	19.60	19.90	5	46,731	0.01%
2018/03/22	14	20.44	2	20.65	20.20	12	46,491	0.03%
2018/03/21	11	20.74	25.3	20.84	20.80	-14.3	46,006	-0.03%
2018/03/20	11	20.72	5	20.70	20.60	6	45,878	0.01%
2018/03/19	5	21.05	26	21.23	21.00	-21	45,927	-0.05%
2018/03/16	138	21.42	17	21.56	21.20	121	45,850	0.26%	大買/鉅額交易
2018/03/15	1	20.75	5	20.76	21.10	-4	45,070	-0.01%
2018/03/14	35	20.85	26	21.11	20.75	9	45,336	0.02%
2018/03/13	70	20.71	182	20.71	21.15	-112	45,288	-0.25%	大賣/鉅額交易
2018/03/12	31	20.03	64	19.94	19.85	-33	44,621	-0.07%
2018/03/09	57	20.05	31	20.17	20.05	26	45,141	0.06%
2018/03/08	7	19.43	71	19.51	19.60	-64	45,410	-0.14%
2018/03/07	4	19.10	3	19.23	19.05	1	45,994	0.00%
2018/03/06	57	19.33	3	19.40	19.30	54	47,086	0.11%
2018/03/05	50	19.15	20	19.35	18.90	30	51,967	0.06%
2018/03/02	26	19.20	10	19.35	19.15	16	53,074	0.03%
2018/03/01	32	19.69	9	19.69	19.55	23	54,895	0.04%
2018/02/27	68	19.76	113	19.54	19.90	-45	55,804	-0.08%	大賣/
2018/02/26	14	18.83	30	18.87	18.70	-16	53,916	-0.03%
2018/02/23	39	18.88	24	19.00	18.65	15	54,210	0.03%
2018/02/22	87	18.66	56.2	18.57	18.65	30.8	54,689	0.06%
2018/02/21	14.2	18.91	85	18.94	19.10	-70.8	54,370	-0.13%
2018/02/12	93	18.73	20	18.80	18.20	73	54,075	0.13%
2018/02/09	113	17.77	115	18.36	18.55	-2	54,177	0.00%	大買/大賣/
2018/02/08	199	19.32	391	19.32	19.00	-192	53,787	-0.36%	大買/大賣/鉅額交易
2018/02/07	41	20.45	13.3	20.51	19.90	27.7	53,068	0.05%
2018/02/06	206	20.55	134	20.28	20.10	72	53,539	0.13%	大買/大賣/
2018/02/05	45	22.08	1	22.15	22.25	44	53,063	0.08%
2018/02/02	90	23.69	53	23.41	23.40	37	52,870	0.07%
2018/02/01	13	24.09	20	24.03	24.10	-7	52,478	-0.01%
2018/01/31	62	23.63	86	23.71	23.65	-24	52,991	-0.05%
2018/01/30	17	23.66	21	23.82	23.55	-4	54,366	-0.01%
2018/01/29	9	23.94	2	24.03	24.00	7	54,359	0.01%
2018/01/26	30	23.87	71	24.04	23.85	-41	54,345	-0.08%
2018/01/25	22	23.42	4	23.40	23.40	18	53,427	0.03%
2018/01/24	60	23.61	52	23.46	23.45	8	53,627	0.01%
2018/01/23	110	24.05	80	24.36	23.80	30	53,350	0.06%	大買/
2018/01/22	5	23.59	0	0.00	23.55	5	52,333	0.01%
2018/01/19	31	23.76	2	23.68	23.85	29	52,490	0.06%
2018/01/18	27	23.49	10	23.48	23.35	17	52,186	0.03%
2018/01/17	10	23.45	36	23.33	23.30	-26	53,423	-0.05%
2018/01/16	60	23.54	44	23.81	24.00	16	52,968	0.03%
2018/01/15	4.2	23.43	21	23.29	23.45	-16.8	52,533	-0.03%
2018/01/12	54	23.18	25	23.13	23.10	29	52,843	0.05%
2018/01/11	70	23.53	2	23.50	23.30	68	52,681	0.13%
2018/01/10	77	24.04	51	24.10	24.05	26	52,809	0.05%
2018/01/09	55	24.27	55	24.53	24.35	0	52,614	0.00%
2018/01/08	1	24.15	32.1	24.14	24.00	-31.1	52,953	-0.06%
2018/01/05	1.1	24.40	7	24.56	24.40	-5.9	54,515	-0.01%
2018/01/04	71.1	24.84	11	24.59	24.50	60.1	55,305	0.11%
2018/01/03	18	24.81	61	24.99	24.80	-43	56,864	-0.08%
2018/01/02	50	23.45	50	23.60	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析