錸德 (2349)-兆豐-來福券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.63
漲跌
▼0.05
漲幅
-0.65%
成交量
959張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.3	7.58	7.63	-0.3	1,172	-0.02%
2024/04/30	0	0.00	1	7.65	7.63	-1	1,143	-0.09%
2024/04/29	0	0.00	0.1	7.69	7.72	-0.1	1,132	-0.01%
2024/04/26	31	7.75	5	7.70	7.78	26	1,095	2.37%
2024/04/25	5	7.35	0	0.00	7.38	5	1,008	0.50%
2024/04/24	0	0.00	6	7.32	7.34	-6	1,005	-0.60%
2024/04/22	3	7.36	0	0.00	7.29	3	1,004	0.30%
2024/04/16	11.5	7.54	0	0.00	7.34	11.5	955	1.20%
2024/04/12	0	0.00	20.4	7.74	7.74	-20.4	935	-2.18%
2024/04/01	0	0.00	0.8	7.75	7.75	-0.8	880	-0.09%
2024/03/26	0	0.00	0.4	7.80	7.75	-0.4	876	-0.05%
2024/03/22	1	7.84	0	0.00	7.82	1	896	0.11%
2024/03/19	0	7.82	5	7.85	7.81	-5	894	-0.56%
2024/03/18	0	0.00	6	7.79	7.86	-6	893	-0.67%
2024/03/15	5	7.81	0	0.00	7.78	5	895	0.56%
2024/03/13	1	8.00	0	0.00	7.96	1	900	0.11%
2024/03/11	3	7.83	0.4	7.75	7.81	2.6	999	0.26%
2024/03/06	0	0.00	0.5	7.83	7.87	-0.5	1,029	-0.05%
2024/02/20	1	8.03	0	0.00	8.01	1	1,032	0.10%
2024/02/16	10	7.92	0	0.00	7.95	10	1,036	0.96%
2024/01/31	10	7.82	0	0.00	7.80	10	1,022	0.98%
2024/01/17	0	7.94	0	0.00	7.84	0	1,019	0.00%
2024/01/09	0	0.00	1.3	8.02	8.04	-1.3	1,023	-0.13%
2023/12/28	0	0.00	0.1	8.07	8.19	-0.1	1,031	-0.01%
2023/12/27	0	0.00	1	8.15	8.15	-1	1,026	-0.10%
2023/12/19	0	0.00	0.4	8.06	8.11	-0.4	1,005	-0.04%
2023/12/14	0	0.00	1	8.30	8.28	-1	1,002	-0.10%
2023/12/13	0	0.00	0.7	8.19	8.24	-0.7	994	-0.07%
2023/12/12	0	0.00	0.7	8.20	8.25	-0.7	992	-0.07%
2023/12/07	10	8.48	0	0.00	8.42	10	950	1.05%
2023/12/06	3	8.74	0	0.00	8.67	3	911	0.33%
2023/11/28	0	0.00	9	8.14	8.13	-9	729	-1.23%
2023/11/27	0	0.00	1	8.11	8.11	-1	726	-0.14%
2023/11/20	3	8.17	0	0.00	8.21	3	724	0.41%
2023/11/14	0	0.00	1	8.04	8.03	-1	701	-0.14%
2023/09/22	10	8.20	0	0.00	8.25	10	1,243	0.80%
2023/09/14	0	0.00	6.4	8.45	8.47	-6.4	1,520	-0.42%
2023/09/11	4	8.50	0	0.00	8.46	4	1,661	0.24%
2023/08/25	0	0.00	1	8.42	8.42	-1	2,436	-0.04%
2023/08/15	2	8.56	0	0.00	8.59	2	2,864	0.07%
2023/08/10	3	8.73	0	0.00	8.68	3	2,870	0.10%
2023/08/09	0	0.00	15.2	8.91	8.90	-15.2	2,894	-0.52%
2023/08/08	0	0.00	1	8.87	8.89	-1	2,895	-0.03%
2023/08/07	1	8.92	0	0.00	8.94	1	2,892	0.03%
2023/08/04	1	8.90	0	0.00	8.98	1	2,888	0.03%
2023/07/31	0	0.00	1	9.10	9.15	-1	2,830	-0.04%
2023/07/26	0.4	9.20	0	0.00	9.11	0.4	2,798	0.01%
2023/07/25	0	0.00	8.7	9.19	9.19	-8.7	2,786	-0.31%
2023/07/24	0	0.00	1.4	9.25	9.21	-1.4	2,776	-0.05%
2023/07/21	0	0.00	3	9.44	9.38	-3	2,770	-0.11%
2023/07/20	0	0.00	2	9.55	9.50	-2	2,777	-0.07%
2023/07/19	3	9.51	3	9.46	9.43	0	2,786	0.00%
2023/07/18	2	9.59	0	0.00	9.57	2	2,807	0.07%
2023/07/17	0	0.00	2	9.60	9.82	-2	2,785	-0.07%
2023/07/14	2	9.38	2	9.44	9.42	0	2,745	0.00%
2023/07/13	0	0.00	5	9.40	9.40	-5	2,756	-0.18%
2023/07/12	20	9.44	1.6	9.47	9.43	18.4	2,778	0.66%
2023/07/11	0	0.00	3	9.48	9.54	-3	2,826	-0.11%
2023/07/10	0	0.00	2	9.33	9.31	-2	2,836	-0.07%
2023/07/06	0	0.00	16	9.50	9.50	-16	2,905	-0.55%
2023/07/05	3	9.81	0	0.00	9.63	3	3,008	0.10%
2023/07/04	2	9.82	2	9.79	9.79	0	2,994	0.00%
2023/07/03	2	9.86	4	9.92	9.86	-2	2,998	-0.07%
2023/06/30	5	9.77	0	0.00	9.88	5	2,995	0.17%
2023/06/29	2	9.74	0	0.00	9.79	2	2,999	0.07%
2023/06/27	3	9.93	0	0.00	9.71	3	3,046	0.10%
2023/06/26	1	10.05	42	10.00	10.05	-41	3,048	-1.35%
2023/06/21	14	9.57	2.2	9.64	9.57	11.8	2,976	0.40%
2023/06/20	0	0.00	16	9.35	9.55	-16	2,977	-0.54%
2023/06/19	1	9.44	0	0.00	9.42	1	2,951	0.03%
2023/06/15	1	9.65	0	0.00	9.43	1	2,899	0.03%
2023/06/13	1	9.92	0	0.00	9.90	1	2,826	0.04%
2023/06/12	1	9.96	0	0.00	9.89	1	2,804	0.04%
2023/06/07	0	0.00	3	10.00	10.00	-3	2,748	-0.11%
2023/06/05	9	10.06	0	0.00	10.00	9	2,619	0.34%
2023/06/02	0	0.00	2	9.88	9.91	-2	2,525	-0.08%
2023/06/01	0	0.00	5	9.79	9.70	-5	2,391	-0.21%
2023/05/31	3	9.70	0	0.00	9.72	3	2,320	0.13%
2023/05/30	0	0.00	1	9.23	9.24	-1	2,220	-0.05%
2023/05/29	0	0.00	1	9.30	9.29	-1	2,216	-0.05%
2023/05/26	3	9.49	31.3	9.43	9.32	-28.3	2,190	-1.29%
2023/05/25	32	9.80	9	9.50	9.83	23	2,076	1.11%
2023/05/24	1.9	9.12	0	0.00	9.14	1.9	1,866	0.10%
2023/05/18	1	9.00	0	8.92	9.00	1	1,956	0.05%
2023/05/15	0	0.00	2	9.11	9.09	-2	1,924	-0.10%
2023/05/10	0	0.00	0.2	8.89	8.93	-0.2	1,875	-0.01%
2023/05/09	0	0.00	2	8.89	8.89	-2	1,883	-0.11%
2023/05/08	0	0.00	8	8.99	8.98	-8	1,884	-0.42%
2023/05/03	2	9.00	0	0.00	8.98	2	1,923	0.10%
2023/04/28	0	0.00	1	9.05	9.06	-1	1,989	-0.05%
2023/04/25	1	8.98	0	0.00	8.91	1	1,977	0.05%
2023/04/24	0	0.00	5	9.09	9.09	-5	1,957	-0.26%
2023/04/21	0	0.00	10	9.10	8.95	-10	1,950	-0.51%
2023/04/20	0	0.00	2	9.26	9.21	-2	1,907	-0.10%
2023/04/19	0	0.00	2	9.31	9.33	-2	1,891	-0.11%
2023/04/18	1	9.30	1	9.36	9.29	0	1,870	0.00%
2023/04/17	6	9.33	0	0.00	9.36	6	1,852	0.32%
2023/04/14	3	9.54	10	9.44	9.43	-7	1,822	-0.38%
2023/04/13	0	9.28	0	0.00	9.27	0	1,760	0.00%
2023/04/11	1	9.20	0	0.00	9.17	1	1,690	0.06%
2023/04/10	2	9.47	0	0.00	9.34	2	1,649	0.12%
2023/04/06	0	0.00	0.4	8.94	8.88	-0.4	1,509	-0.03%
2023/03/28	0	8.94	4	9.00	8.92	-4	1,436	-0.28%
2023/03/27	1	8.83	10	9.11	9.09	-9	1,386	-0.65%
2023/03/24	0	0.00	32	8.77	8.78	-32	1,320	-2.42%
2023/03/15	0	0.00	1	8.53	8.57	-1	1,333	-0.07%
2023/03/14	30	8.59	10	8.55	8.52	20	1,363	1.47%
2023/03/10	0	0.00	1	8.88	8.81	-1	1,370	-0.07%
2023/03/09	0	0.00	0.2	8.76	8.80	-0.2	1,415	-0.01%
2023/03/06	0	0.00	30	8.71	8.71	-30	1,383	-2.17%
2023/02/23	5	8.72	0	0.00	8.70	5	1,347	0.37%
2023/02/22	0	0.00	6	8.62	8.64	-6	1,344	-0.45%
2023/02/21	5	8.78	10	8.67	8.71	-5	1,325	-0.38%
2023/02/20	0	0.00	1	8.87	8.90	-1	1,293	-0.08%
2023/02/15	0	0.00	1	8.27	8.26	-1	1,205	-0.08%
2023/02/14	0	0.00	0.3	8.16	8.22	-0.3	1,195	-0.02%
2023/02/09	0	0.00	0.2	8.16	8.18	-0.2	1,205	-0.01%
2023/02/08	30	8.25	0	0.00	8.26	30	1,203	2.49%
2023/02/07	0	0.00	1	8.17	8.27	-1	1,195	-0.08%
2023/02/03	0	0.00	0.1	8.27	8.23	-0.1	1,187	-0.01%
2023/02/02	1	8.30	0	0.00	8.30	1	1,177	0.08%
2023/02/01	0	0.00	1	8.22	8.20	-1	1,155	-0.09%
2023/01/13	0	0.00	2	7.90	7.88	-2	1,061	-0.19%
2022/12/21	2	7.81	0	0.00	7.79	2	1,075	0.19%
2022/12/16	0	0.00	10	7.94	7.90	-10	1,088	-0.92%
2022/12/14	0	0.00	1	8.12	8.13	-1	1,068	-0.09%
2022/12/09	1	8.06	0	0.00	8.16	1	1,105	0.09%
2022/12/06	1	8.05	0	0.00	7.96	1	996	0.10%
2022/12/05	0	0.00	1	7.92	7.88	-1	978	-0.10%
2022/12/02	10	7.89	6	7.88	7.90	4	969	0.41%
2022/12/01	7	8.20	3.2	8.14	8.10	3.8	929	0.41%
2022/11/30	0	0.00	0.1	7.45	7.49	-0.1	861	-0.02%
2022/11/29	0	0.00	3	7.29	7.35	-3	869	-0.35%
2022/11/28	3	7.31	0	0.00	7.30	3	876	0.34%
2022/11/24	2	7.50	0	0.00	7.46	2	890	0.22%
2022/11/14	10	7.46	0	0.00	7.45	10	982	1.02%
2022/11/11	10	7.43	0	0.00	7.39	10	990	1.01%
2022/11/02	0	0.00	0	7.17	7.20	0	1,264	0.00%
2022/10/19	1	7.11	0	0.00	7.06	1	1,293	0.08%
2022/10/13	0.2	7.08	0	0.00	7.00	0.2	1,304	0.01%
2022/10/06	0	0.00	1	7.50	7.49	-1	1,303	-0.08%
2022/10/05	1	7.57	2	7.63	7.51	-1	1,316	-0.08%
2022/09/21	1	8.38	0	0.00	8.30	1	1,417	0.07%
2022/09/20	11	8.46	0	0.00	8.42	11	1,419	0.77%
2022/09/16	0	0.00	2	8.62	8.60	-2	1,406	-0.14%
2022/09/15	0	0.00	1	8.28	8.28	-1	1,386	-0.07%
2022/09/13	1	8.39	0	0.00	8.34	1	1,391	0.07%
2022/09/12	0	0.00	2	8.37	8.37	-2	1,424	-0.14%
2022/09/05	2	8.17	0	0.00	8.13	2	1,463	0.14%
2022/08/25	11	8.50	0	0.00	8.48	11	1,429	0.77%
2022/08/19	0	0.00	3.3	8.69	8.74	-3.3	1,389	-0.24%
2022/08/17	1	8.56	12	8.65	8.56	-11	1,333	-0.83%
2022/08/16	14	8.73	0	0.00	8.71	14	1,258	1.11%
2022/08/15	0	0.00	0.5	8.31	8.32	-0.5	1,145	-0.04%
2022/08/11	0.4	7.43	0	0.00	7.47	0.4	1,054	0.04%
2022/07/18	0	7.34	0	0.00	7.40	0	1,145	0.00%
2022/07/06	0.6	7.18	0	0.00	7.20	0.6	1,123	0.05%
2022/07/05	10	7.41	0	0.00	7.35	10	1,129	0.89%
2022/07/04	0	0.00	5	7.21	7.19	-5	1,109	-0.45%
2022/06/24	0	0.00	5	8.06	8.01	-5	1,072	-0.47%
2022/06/06	0	0.00	0.3	8.85	8.88	-0.3	1,095	-0.03%
2022/06/02	0	0.00	2	8.88	8.93	-2	1,137	-0.18%
2022/05/30	0.2	8.85	0	0.00	8.88	0.2	1,233	0.02%
2022/05/24	20	8.86	5	8.93	8.79	15	1,333	1.12%
2022/05/23	0	0.00	8.4	8.88	8.92	-8.4	1,353	-0.62%
2022/05/18	2	8.89	0	0.00	8.89	2	1,428	0.14%
2022/05/13	0	0.00	10.6	8.68	8.70	-10.6	1,483	-0.72%
2022/04/26	0	0.00	1	8.91	8.85	-1	2,147	-0.05%
2022/04/18	0	0.00	0.5	8.90	8.91	-0.5	2,594	-0.02%
2022/04/13	0	0.00	0.1	9.09	9.09	-0.1	2,950	0.00%
2022/04/11	2	9.00	0	0.00	9.00	2	3,584	0.06%
2022/03/30	0	0.00	0.4	9.17	9.21	-0.4	5,485	-0.01%
2022/03/24	30	9.33	2	9.29	9.31	28	5,713	0.49%
2022/03/14	0	0.00	7	9.14	9.24	-7	6,453	-0.11%
2022/03/10	0	0.00	1	9.29	9.30	-1	6,458	-0.02%
2022/03/09	1	9.12	0	0.00	9.15	1	6,456	0.02%
2022/03/08	10	9.01	0.3	9.09	9.01	9.7	6,471	0.15%
2022/03/02	2	9.45	0	0.00	9.47	2	6,639	0.03%
2022/02/24	0	0.00	10	9.41	9.43	-10	6,670	-0.15%
2022/02/22	50	9.53	0	0.00	9.50	50	6,642	0.75%
2022/02/10	2	9.93	0	0.00	9.85	2	6,626	0.03%
2022/02/09	1	9.96	2	10.10	9.97	-1	6,627	-0.02%
2022/01/26	1	9.32	0	0.00	9.45	1	6,704	0.01%
2022/01/25	10	9.45	0	0.00	9.45	10	6,687	0.15%
2022/01/24	0	0.00	10	9.73	9.78	-10	6,613	-0.15%
2022/01/21	10	9.94	0	0.00	9.90	10	6,555	0.15%
2022/01/13	0	0.00	2	9.99	10.00	-2	6,126	-0.03%
2022/01/12	0	0.00	2.3	10.14	10.10	-2.3	6,061	-0.04%
2022/01/11	1	10.10	1	10.05	10.10	0	6,006	0.00%
2022/01/10	0	0.00	4	10.68	10.60	-4	5,829	-0.07%
2022/01/07	3	10.65	0	0.00	10.60	3	5,747	0.05%
2022/01/06	3	11.28	0	0.00	11.00	3	5,605	0.05%
2022/01/05	4	11.35	0	0.00	11.25	4	5,463	0.07%
2022/01/04	4	11.54	10	11.74	11.65	-6	5,238	-0.11%
2022/01/03	5	11.13	27	11.44	11.40	-22	4,828	-0.46%
2021/12/30	50.3	11.54	64	11.75	11.75	-13.7	4,470	-0.31%
2021/12/29	4	11.10	48.1	11.24	11.25	-44.1	3,769	-1.17%
2021/12/28	1	10.25	0.1	10.20	10.25	0.9	3,205	0.03%
2021/12/27	3	10.17	20	10.15	10.25	-17	3,139	-0.54%
2021/12/24	3	10.12	5	9.99	9.97	-2	3,049	-0.07%
2021/12/23	2	10.00	10	10.15	9.97	-8	2,973	-0.27%
2021/12/22	1	9.82	2	10.05	9.90	-1	2,868	-0.03%
2021/12/20	1	9.47	0	0.00	9.49	1	2,772	0.04%
2021/12/17	1	9.47	0	0.00	9.50	1	2,775	0.04%
2021/12/16	3	9.69	0	0.00	9.47	3	2,760	0.11%
2021/12/15	4	9.48	0	0.00	9.45	4	2,712	0.15%
2021/12/10	0.1	9.90	7	9.95	9.93	-7	2,513	-0.28%
2021/12/09	3	9.38	12	10.15	10.15	-9	2,274	-0.40%
2021/12/07	4	9.18	0	0.00	9.15	4	2,006	0.20%
2021/12/06	6	9.10	0	0.00	9.11	6	2,009	0.30%
2021/12/03	2	9.15	0	0.00	9.18	2	2,007	0.10%
2021/12/02	4	9.11	0	0.00	9.15	4	1,999	0.20%
2021/12/01	0	0.00	4	9.17	9.24	-4	1,987	-0.20%
2021/11/26	13	9.20	0	0.00	9.20	13	1,829	0.71%
2021/11/25	12	9.49	0.1	9.48	9.44	11.9	1,770	0.67%
2021/11/24	2	9.51	0	0.00	9.51	2	1,751	0.11%
2021/11/23	0	0.00	3	9.80	9.59	-3	1,737	-0.17%
2021/11/17	0	0.00	2	9.61	9.63	-2	1,766	-0.11%
2021/11/12	0	0.00	0.3	9.62	9.56	-0.3	1,807	-0.02%
2021/11/11	0	0.00	0.2	9.71	9.76	-0.2	1,798	-0.01%
2021/11/05	0	0.00	40	10.00	9.94	-40	2,105	-1.90%
2021/11/04	0	0.00	2	10.10	10.10	-2	2,265	-0.09%
2021/10/29	0	0.00	0.8	9.80	9.78	-0.8	3,046	-0.03%
2021/10/28	10	9.94	1	9.94	9.90	9	3,040	0.30%
2021/10/07	10	9.21	0	0.00	9.29	10	3,327	0.30%
2021/10/06	0	0.00	0.8	9.10	9.08	-0.8	3,358	-0.02%
2021/10/04	0.1	9.29	0	0.00	9.15	0.1	3,397	0.00%
2021/10/01	0.2	9.47	0	0.00	9.45	0.2	3,393	0.00%
2021/09/29	1	9.57	0	0.00	9.57	1	3,442	0.03%
2021/09/23	10	9.56	0	0.00	9.57	10	3,863	0.26%
2021/09/08	0.1	9.49	0	0.00	9.47	0.1	4,035	0.00%
2021/09/07	0.1	9.56	0	0.00	9.60	0.1	4,050	0.00%
2021/09/06	0.4	9.74	0	0.00	9.66	0.4	4,053	0.01%
2021/09/01	2	9.83	0	0.00	9.83	2	4,023	0.05%
2021/08/27	1.4	9.67	10.2	9.66	9.67	-8.8	4,068	-0.22%
2021/08/25	10.2	9.62	0	0.00	9.67	10.2	4,136	0.25%
2021/08/24	0	0.00	0.1	9.52	9.59	-0.1	4,151	0.00%
2021/08/23	30	9.59	0	0.00	9.58	30	4,196	0.71%
2021/08/16	0	0.00	2	9.52	9.53	-2	4,225	-0.05%
2021/08/13	0.2	9.90	0	0.00	9.91	0.2	4,188	0.00%
2021/08/12	36	10.15	0	0.00	10.15	36	4,177	0.86%
2021/08/11	0	0.00	1	10.40	10.65	-1	4,159	-0.02%
2021/08/10	3	10.65	3	10.45	10.40	0	4,112	0.00%
2021/08/09	10	11.60	39.4	11.65	11.50	-29.4	4,094	-0.72%
2021/08/06	2	11.40	12	11.40	11.40	-10	3,679	-0.27%
2021/08/04	1	9.43	0	0.00	9.46	1	3,665	0.03%
2021/08/03	20	9.49	0	0.00	9.42	20	3,794	0.53%
2021/07/22	1	9.61	10	9.63	9.60	-9	4,517	-0.20%
2021/07/20	0	0.00	3	9.93	9.89	-3	4,712	-0.06%
2021/07/19	0	0.00	0.3	10.05	10.10	-0.3	4,873	-0.01%
2021/07/16	0	0.00	20	9.99	9.95	-20	5,379	-0.37%
2021/07/14	0	0.00	10	9.71	9.72	-10	6,521	-0.15%
2021/07/09	7	9.98	1	10.00	9.90	6	6,811	0.09%
2021/07/07	1	9.91	0	9.96	9.86	1	7,050	0.01%
2021/07/06	0	0.00	0.3	9.96	9.96	-0.3	7,140	0.00%
2021/07/05	0	0.00	10.5	10.20	10.20	-10.5	7,236	-0.15%
2021/07/02	4	10.16	2	10.35	9.90	2	7,364	0.03%
2021/07/01	14	10.09	5	9.79	10.15	9	7,257	0.12%
2021/06/25	5	9.45	0	0.00	9.42	5	7,458	0.07%
2021/06/23	0	0.00	1	9.40	9.43	-1	7,676	-0.01%
2021/06/11	10	9.85	0	0.00	9.81	10	7,876	0.13%
2021/06/04	1	10.15	0	0.00	10.10	1	7,895	0.01%
2021/05/31	55	9.97	0	0.00	10.00	55	7,835	0.70%
2021/05/20	0	0.00	2	9.25	9.20	-2	7,829	-0.03%
2021/05/19	2	9.04	0	0.00	9.08	2	7,813	0.03%
2021/05/18	10	8.85	59	8.79	9.04	-49	7,769	-0.63%
2021/05/14	4	9.54	0	0.00	9.30	4	7,592	0.05%
2021/05/12	0	0.00	5	10.36	9.95	-5	7,372	-0.07%
2021/05/11	35	10.41	0.5	10.35	10.40	34.5	7,214	0.48%
2021/05/10	0	0.00	2	11.40	11.20	-2	7,096	-0.03%
2021/05/06	0	0.00	0.1	10.75	10.85	-0.1	7,054	0.00%
2021/05/05	2	10.95	1	11.35	10.95	1	6,988	0.01%
2021/05/04	2	11.05	1	11.20	11.15	1	6,914	0.01%
2021/05/03	0.8	12.00	3	12.05	11.95	-2.2	6,757	-0.03%
2021/04/28	0	0.00	44	12.75	12.80	-44	6,581	-0.67%
2021/04/27	0	0.00	0.7	12.55	12.60	-0.7	6,603	-0.01%
2021/04/26	0	0.00	1	12.85	12.80	-1	6,606	-0.02%
2021/04/23	3	11.90	0.9	12.30	12.20	2.1	6,475	0.03%
2021/04/22	0	0.00	29	12.60	12.10	-29	6,339	-0.46%
2021/04/21	71.9	13.73	15	13.12	13.35	56.9	5,837	0.97%
2021/04/20	0	0.00	18.7	12.64	12.90	-18.7	5,116	-0.37%
2021/04/19	0.4	11.65	15	11.73	11.75	-14.6	4,727	-0.31%
2021/04/16	0.5	11.25	2	11.25	11.35	-1.5	4,570	-0.03%
2021/04/14	2	10.65	0	0.00	11.10	2	4,503	0.04%
2021/04/12	0	0.00	8.7	11.09	11.20	-8.7	4,375	-0.20%
2021/04/09	0	0.00	3	10.95	11.00	-3	4,303	-0.07%
2021/04/08	3	11.30	40.2	11.17	11.20	-37.2	4,228	-0.88%
2021/04/07	0	0.00	0.2	10.80	10.90	-0.2	4,120	0.00%
2021/04/06	0	0.00	4	10.85	10.80	-4	4,131	-0.10%
2021/04/01	0	0.00	1	10.50	10.50	-1	4,043	-0.02%
2021/03/31	8	10.70	0	0.00	10.50	8	4,142	0.19%
2021/03/30	1	10.75	3	10.65	10.75	-2	4,362	-0.05%
2021/03/29	3	10.30	0	0.00	10.40	3	4,267	0.07%
2021/03/26	10	10.70	18	10.61	10.50	-8	4,228	-0.19%
2021/03/25	2	10.25	0	0.00	10.20	2	4,168	0.05%
2021/03/24	2	10.35	0	0.00	10.40	2	4,211	0.05%
2021/03/23	5	10.40	0	0.00	10.30	5	4,220	0.12%
2021/03/22	0	0.00	16	10.61	10.70	-16	4,224	-0.38%
2021/03/17	0	0.00	10	10.15	10.20	-10	4,353	-0.23%
2021/03/16	5	10.15	3	10.15	10.20	2	4,478	0.04%
2021/03/05	2	10.10	0	0.00	10.10	2	6,490	0.03%
2021/03/03	2	10.10	0.3	10.10	10.15	1.7	6,827	0.03%
2021/03/02	3	10.30	20	10.40	10.20	-17	7,054	-0.24%
2021/02/26	5	10.40	0	0.00	10.45	5	7,239	0.07%
2021/02/25	23	10.59	0	0.00	10.55	23	7,266	0.32%
2021/02/22	0	0.00	2	10.50	10.45	-2	7,350	-0.03%
2021/02/19	2	10.35	0	0.00	10.40	2	7,398	0.03%
2021/02/17	0	0.00	10	9.93	10.10	-10	7,394	-0.14%
2021/02/05	3	9.95	7	9.95	9.91	-4	7,387	-0.05%
2021/02/02	0	0.00	1	10.25	10.20	-1	7,341	-0.01%
2021/01/28	14.8	10.26	1.7	10.29	10.20	13.1	7,437	0.18%
2021/01/25	4	10.41	0	0.00	10.40	4	7,451	0.05%
2021/01/22	1	10.25	0	0.00	10.60	1	7,455	0.01%
2021/01/21	2	10.70	5	10.45	10.35	-3	7,446	-0.04%
2021/01/20	0	0.00	3	11.13	10.55	-3	7,483	-0.04%
2021/01/19	2	10.35	5	10.35	11.20	-3	7,358	-0.04%
2021/01/18	0	0.00	5.2	10.35	10.20	-5.2	7,326	-0.07%
2021/01/14	1	10.60	0	0.00	10.50	1	7,375	0.01%
2021/01/12	4	10.38	0	0.00	10.35	4	7,503	0.05%
2021/01/07	1	10.65	0	0.00	10.65	1	8,153	0.01%
2021/01/06	4	10.68	7	10.60	10.60	-3	8,144	-0.04%
2021/01/05	8	10.85	0	0.00	10.85	8	8,141	0.10%
2021/01/04	2	10.90	0.4	10.85	10.90	1.6	8,296	0.02%
2020/12/31	1	11.00	0	0.00	10.90	1	8,498	0.01%
2020/12/30	0	0.00	2.9	11.02	11.00	-2.9	8,655	-0.03%
2020/12/29	5	11.20	0	0.00	11.05	5	8,752	0.06%
2020/12/28	2	11.25	20	11.15	11.20	-18	8,855	-0.20%
2020/12/25	2	11.25	0	0.00	11.35	2	8,937	0.02%
2020/12/24	23	11.60	9	11.59	11.55	14	8,998	0.16%
2020/12/23	0	0.00	2	10.98	11.05	-2	8,876	-0.02%
2020/12/22	2	10.95	0	0.00	10.65	2	8,902	0.02%
2020/12/21	17	11.01	4	11.05	10.95	13	9,078	0.14%
2020/12/18	0	0.00	2	10.75	10.80	-2	9,291	-0.02%
2020/12/17	5	10.70	0	0.00	10.75	5	9,370	0.05%
2020/12/15	1	10.70	0	0.00	10.65	1	9,633	0.01%
2020/12/14	2	10.70	0	0.00	10.95	2	9,739	0.02%
2020/12/11	11	11.08	0	0.00	10.90	11	9,948	0.11%
2020/12/10	1	11.40	0	0.00	11.45	1	10,159	0.01%
2020/12/09	4	11.73	0	0.00	11.75	4	10,542	0.04%
2020/12/08	37	11.97	11	11.86	11.95	26	11,314	0.23%
2020/12/07	19.4	11.97	11.8	12.29	12.30	7.6	11,057	0.07%
2020/12/02	0.4	11.00	2	11.30	11.10	-1.6	10,410	-0.02%
2020/12/01	0	0.00	26.4	11.42	11.40	-26.4	10,667	-0.25%
2020/11/27	0	0.00	20.1	11.20	11.20	-20.1	10,355	-0.19%
2020/11/26	2	11.10	1	11.25	11.20	1	10,322	0.01%
2020/11/24	0	0.00	10	10.45	10.50	-10	10,123	-0.10%
2020/11/23	0	0.00	3	10.45	10.50	-3	10,210	-0.03%
2020/11/20	20	10.95	0	0.00	10.70	20	10,250	0.20%
2020/11/19	3	11.00	0.1	10.80	10.80	2.9	10,348	0.03%
2020/11/12	16	10.40	0	0.00	10.40	16	11,765	0.14%
2020/11/11	1	10.40	0	0.00	10.35	1	11,900	0.01%
2020/11/05	0	0.00	1.3	10.95	10.85	-1.3	12,035	-0.01%
2020/11/03	4	10.55	0	0.00	10.45	4	12,058	0.03%
2020/10/29	2	10.50	0	0.00	10.50	2	12,205	0.02%
2020/10/28	1	11.00	0.5	10.75	10.70	0.5	12,258	0.00%
2020/10/27	3	10.50	2	10.75	10.55	1	12,277	0.01%
2020/10/26	2	10.55	10	10.60	10.50	-8	12,347	-0.06%
2020/10/23	1	10.75	0	0.00	10.80	1	12,336	0.01%
2020/10/22	0	0.00	2	10.80	10.75	-2	12,372	-0.02%
2020/10/21	12	11.10	0	0.00	11.10	12	12,432	0.10%
2020/10/20	3.2	11.88	8.2	11.55	11.55	-5	12,409	-0.04%
2020/10/19	26	11.91	0	0.00	11.75	26	12,444	0.21%
2020/10/16	2	11.58	40	11.74	11.70	-38	12,426	-0.31%
2020/10/15	23	10.69	10	11.35	11.35	13	12,199	0.11%
2020/10/14	0.5	10.30	0.3	10.30	10.35	0.3	12,315	0.00%
2020/10/13	12	10.36	15.1	10.40	10.35	-3.1	12,609	-0.02%
2020/10/12	0	0.00	4.3	11.04	10.80	-4.3	13,172	-0.03%
2020/09/28	0	0.00	43	5.69	5.53	-43	13,380	-0.32%
2020/09/25	13	5.59	52	5.64	5.64	-39	13,275	-0.29%
2020/09/24	8	5.86	161	5.83	5.81	-153	13,135	-1.16%	大賣/鉅額交易
2020/09/23	27	6.01	10	6.03	6.00	17	13,040	0.13%
2020/09/22	48	6.06	0	0.00	6.00	48	13,076	0.37%
2020/09/21	18	6.04	1	6.01	6.01	17	13,134	0.13%
2020/09/18	23	6.13	3	6.13	6.11	20	13,122	0.15%
2020/09/17	4	6.23	5	6.23	6.18	-1	13,170	-0.01%
2020/09/16	1	6.45	0	0.00	6.29	1	13,261	0.01%
2020/09/15	9	6.27	5	6.30	6.36	4	13,174	0.03%
2020/09/14	5	6.43	111	6.45	6.35	-106	12,959	-0.82%	大賣/鉅額交易
2020/09/11	123	6.40	0	0.00	6.43	123	12,898	0.95%	大買/鉅額交易
2020/09/10	0	0.00	7	6.50	6.42	-7	12,756	-0.05%
2020/09/09	20	6.38	0	0.00	6.40	20	12,649	0.16%
2020/09/08	10	6.30	6	6.52	6.25	4	12,571	0.03%
2020/09/07	2	6.72	23	6.57	6.54	-21	12,413	-0.17%
2020/09/04	34	6.48	0	0.00	6.51	34	12,147	0.28%
2020/09/03	18	6.59	22	6.53	6.69	-4	11,812	-0.03%
2020/09/01	20	6.04	0	0.00	6.01	20	10,833	0.18%
2020/08/31	0	0.00	15	5.90	5.87	-15	10,824	-0.14%
2020/08/28	5	5.95	0	0.00	5.92	5	10,883	0.05%
2020/08/27	3	6.10	10	6.09	6.12	-7	10,860	-0.06%
2020/08/25	0	0.00	5	5.85	5.85	-5	10,518	-0.05%
2020/08/21	5	5.59	10	5.64	5.70	-5	10,590	-0.05%
2020/08/20	3	5.57	11	5.61	5.55	-8	10,736	-0.07%
2020/08/19	7	5.92	1	5.89	5.89	6	10,655	0.06%
2020/08/18	5	6.03	2	6.05	6.02	3	10,641	0.03%
2020/08/17	0	0.00	3	6.04	6.07	-3	10,739	-0.03%
2020/08/14	5	6.01	49	6.00	6.04	-44	10,833	-0.41%
2020/08/12	6	5.75	2.2	5.76	5.88	3.8	11,446	0.03%
2020/08/11	9	6.31	20	6.20	5.94	-11	12,223	-0.09%
2020/08/10	0	0.00	0.8	6.13	6.13	-0.8	11,838	-0.01%
2020/08/07	47	5.64	3	5.65	5.58	44	11,704	0.38%
2020/08/05	2	5.56	0	0.00	5.52	2	12,396	0.02%
2020/08/04	20	5.52	0	0.00	5.54	20	12,581	0.16%
2020/07/28	1	5.12	1	5.22	5.16	0	12,758	0.00%
2020/07/20	0	0.00	3	5.54	5.45	-3	12,522	-0.02%
2020/07/17	3	5.45	0	0.00	5.41	3	12,490	0.02%
2020/07/16	1	5.66	3.1	5.69	5.61	-2.1	12,411	-0.02%
2020/07/14	5	5.72	20	5.72	5.77	-15	12,309	-0.12%
2020/07/10	2	6.05	12	5.97	5.90	-10	12,102	-0.08%
2020/07/09	19	5.82	125	5.83	5.77	-106	11,802	-0.90%	大賣/鉅額交易
2020/07/08	9.9	6.22	20	6.11	6.12	-10.1	11,498	-0.09%
2020/07/07	105	5.46	101	5.84	5.84	4	10,895	0.04%	大買/大賣/
2020/07/06	100	5.25	100	5.32	5.31	0	10,586	0.00%
2020/07/03	110	5.28	110	5.23	5.23	0	10,535	0.00%	大買/大賣/
2020/07/02	105	5.32	105	5.25	5.25	0	10,531	0.00%	大買/大賣/
2020/07/01	100	5.32	108	5.28	5.30	-8	10,472	-0.08%	大賣/
2020/06/30	0	0.00	0.5	5.20	5.24	-0.5	10,311	0.00%
2020/06/29	148	5.12	0	0.00	5.01	148	10,136	1.46%	大買/鉅額交易
2020/06/24	45	5.04	0	0.00	5.04	45	10,025	0.45%
2020/06/23	7	5.11	0	0.00	5.14	7	9,827	0.07%
2020/06/22	0	0.00	82	5.47	5.31	-82	9,634	-0.85%
2020/06/18	5	5.48	128	5.40	5.50	-123	9,572	-1.28%	大賣/鉅額交易
2020/06/17	128	5.52	0	0.00	5.54	128	9,597	1.33%	大買/鉅額交易
2020/06/15	2	5.40	0	0.00	5.36	2	9,710	0.02%
2020/06/12	11	5.30	10	5.43	5.47	1	9,683	0.01%
2020/06/11	0	0.00	2	5.81	5.66	-2	9,694	-0.02%
2020/06/10	0	0.00	5	5.93	5.84	-5	9,621	-0.05%
2020/06/09	0	0.00	120	5.74	5.70	-120	9,608	-1.25%	大賣/鉅額交易
2020/06/08	122	5.89	51	5.78	5.74	71	9,640	0.74%	大買/
2020/06/04	5.6	5.89	0	0.00	5.84	5.6	9,557	0.06%
2020/06/03	0	0.00	10	5.75	5.87	-10	9,500	-0.11%
2020/06/01	0	0.00	1	5.70	5.66	-1	9,332	-0.01%
2020/05/29	10	5.62	0	0.00	5.69	10	9,279	0.11%
2020/05/28	8	5.71	120	5.65	5.61	-112	9,182	-1.22%	大賣/鉅額交易
2020/05/27	84	5.66	81	5.76	5.80	3	9,089	0.03%
2020/05/26	80	5.62	82	5.59	5.59	-2	8,919	-0.02%
2020/05/25	90	5.71	99	5.57	5.57	-9	8,848	-0.10%
2020/05/22	88	5.62	92	5.71	5.70	-4	8,761	-0.05%
2020/05/21	117	5.78	82	5.63	5.62	35	8,606	0.41%	大買/
2020/05/20	106	5.70	86	5.94	5.95	20	8,366	0.24%	大買/
2020/05/19	55	5.81	13	6.07	5.79	42	7,940	0.53%
2020/05/18	205	6.42	32	7.07	6.40	173	7,425	2.33%	大買/鉅額交易
2020/05/15	14	7.10	25	7.10	7.10	-11	6,484	-0.17%
2020/05/14	13	6.46	4.8	6.46	6.46	8.2	6,211	0.13%
2020/05/13	43	5.88	0	0.00	5.88	43	5,918	0.73%
2020/05/12	0	0.00	13	5.34	5.35	-13	5,527	-0.24%
2020/05/11	10	4.80	0	0.00	4.87	10	5,085	0.20%
2020/05/08	15	4.41	64.5	4.60	4.43	-49.5	4,875	-1.02%
2020/05/07	6	4.76	0	0.00	4.84	6	4,499	0.13%
2020/05/04	7	4.93	0	0.00	4.90	7	4,537	0.15%
2020/04/30	0	0.00	4	5.08	5.04	-4	4,592	-0.09%
2020/04/29	4	5.00	0	0.00	4.99	4	4,634	0.09%
2020/04/28	0	0.00	3	5.03	4.99	-3	4,652	-0.06%
2020/04/27	0	0.00	1	4.97	5.00	-1	4,717	-0.02%
2020/04/16	5	5.06	0.1	5.05	5.05	4.9	4,550	0.11%
2020/04/15	0	0.00	13	5.12	5.09	-13	4,527	-0.29%
2020/04/14	0	4.91	0	0.00	4.94	0	4,493	0.00%
2020/04/09	10	5.07	5	4.91	4.86	5	4,603	0.11%
2020/04/08	5	4.64	3	4.68	4.82	2	4,523	0.04%
2020/04/07	0	0.00	2	4.47	4.52	-2	4,451	-0.04%
2020/04/01	5	4.36	2	4.31	4.39	3	4,439	0.07%
2020/03/30	0	0.00	3	4.26	4.23	-3	4,397	-0.07%
2020/03/25	0	0.00	18	4.27	4.20	-18	4,378	-0.41%
2020/03/24	0	0.00	35	4.11	4.08	-35	4,348	-0.80%
2020/03/20	0	0.00	5	3.72	3.78	-5	4,419	-0.11%
2020/03/19	2	3.48	0	0.00	3.44	2	4,637	0.04%
2020/03/17	1	3.81	0	0.00	3.87	1	4,644	0.02%
2020/03/16	0	0.00	1	4.17	3.97	-1	4,658	-0.02%
2020/03/13	1	4.06	0	0.00	4.15	1	4,670	0.02%
2020/03/12	41	4.59	0	0.00	4.50	41	4,522	0.91%
2020/03/11	1	5.03	1	5.08	4.90	0	4,477	0.00%
2020/03/10	40	4.90	0.5	4.92	4.95	39.5	4,460	0.88%
2020/03/09	5	4.97	14	5.00	4.95	-9	4,407	-0.20%
2020/03/06	4	5.18	3	5.23	5.22	1	4,367	0.02%
2020/02/27	1	5.32	2	5.36	5.34	-1	4,556	-0.02%
2020/02/26	1	5.56	10	5.56	5.56	-9	4,659	-0.19%
2020/02/25	0	0.00	5	5.59	5.63	-5	4,651	-0.11%
2020/02/24	2	5.78	0	0.00	5.76	2	4,677	0.04%
2020/02/18	0	0.00	4	5.97	5.94	-4	4,753	-0.08%
2020/02/17	2	5.94	9	5.94	5.88	-7	4,803	-0.15%
2020/02/14	7	5.96	0	0.00	5.96	7	4,800	0.15%
2020/02/13	2	6.00	43	5.99	5.99	-41	4,853	-0.84%
2020/02/12	3	6.00	0	0.00	6.01	3	4,916	0.06%
2020/02/11	0	0.00	2	6.05	6.00	-2	4,895	-0.04%
2020/02/10	3	5.89	2	5.92	5.88	1	4,894	0.02%
2020/02/07	2	5.99	43	6.00	5.96	-41	4,912	-0.83%
2020/02/06	3	5.96	13	6.14	6.12	-10	4,918	-0.20%
2020/02/05	2	5.88	0	0.00	5.87	2	4,979	0.04%
2020/02/04	8	5.69	1	5.82	5.90	7	5,053	0.14%
2020/02/03	0	0.00	9	5.33	5.55	-9	4,990	-0.18%
2020/01/31	4	5.93	0	0.00	5.86	4	4,906	0.08%
2020/01/30	4	6.00	0	0.00	5.99	4	4,890	0.08%
2020/01/20	3	6.66	0	0.00	6.65	3	4,809	0.06%
2020/01/17	2	6.71	0	0.00	6.71	2	4,781	0.04%
2020/01/15	0	0.00	20	6.78	6.76	-20	4,805	-0.42%
2020/01/14	0	0.00	40	6.75	6.74	-40	4,824	-0.83%
2020/01/13	2	6.74	0	0.00	6.70	2	4,876	0.04%
2020/01/10	3	6.74	0	0.00	6.73	3	4,902	0.06%
2020/01/08	2	6.72	0	0.00	6.71	2	4,936	0.04%
2020/01/07	3	6.82	0	0.00	6.81	3	4,923	0.06%
2020/01/06	3	6.88	0	0.00	6.80	3	4,938	0.06%
2020/01/03	0	0.00	10	7.06	7.02	-10	4,869	-0.21%
2019/12/25	0	0.00	1	7.08	7.10	-1	5,223	-0.02%
2019/12/23	2	7.07	0.8	7.03	7.08	1.2	5,252	0.02%
2019/12/20	5	7.07	0	0.00	7.07	5	5,265	0.09%
2019/12/18	2	7.16	1	7.19	7.18	1	5,243	0.02%
2019/12/17	1	7.27	0	0.00	7.25	1	5,187	0.02%
2019/12/16	40	7.49	52.2	7.38	7.49	-12.2	5,088	-0.24%
2019/12/13	0	0.00	3	7.21	7.19	-3	4,858	-0.06%
2019/12/11	2	7.32	4	7.29	7.23	-2	4,752	-0.04%
2019/12/10	2	7.13	0	0.00	7.10	2	4,633	0.04%
2019/12/09	1.5	6.94	1	6.95	6.98	0.5	4,593	0.01%
2019/12/06	11.5	6.99	0	0.00	6.98	11.5	4,590	0.25%
2019/12/04	15	6.97	0	0.00	6.92	15	4,654	0.32%
2019/12/02	5	7.16	6	7.07	7.08	-1	5,470	-0.02%
2019/11/28	2	6.99	3	7.05	7.04	-1	5,477	-0.02%
2019/11/27	2	6.95	1	6.92	6.92	1	5,468	0.02%
2019/11/26	5	6.93	7	6.97	6.92	-2	5,457	-0.04%
2019/11/25	8	7.06	8	7.02	7.06	0	5,383	0.00%
2019/11/22	1	6.92	0	0.00	6.90	1	5,226	0.02%
2019/11/18	3	7.10	3.1	7.06	7.09	-0.1	5,228	0.00%
2019/11/14	1	7.21	0	0.00	7.05	1	5,320	0.02%
2019/11/12	0	0.00	0.7	7.31	7.35	-0.7	5,284	-0.01%
2019/11/11	0	0.00	4	7.81	7.44	-4	5,234	-0.08%
2019/11/07	30	7.86	0	0.00	7.82	30	5,159	0.58%
2019/11/06	30	7.99	0	0.00	7.90	30	5,130	0.58%
2019/11/05	0	0.00	3.3	8.04	8.03	-3.3	5,142	-0.06%
2019/11/04	5	7.94	3	7.84	8.02	2	5,174	0.04%
2019/11/01	3	8.03	0	0.00	7.99	3	5,071	0.06%
2019/10/30	2	8.18	0	0.00	8.16	2	4,977	0.04%
2019/10/24	1	8.37	4	8.39	8.37	-3	4,991	-0.06%
2019/10/22	0	0.00	1	8.49	8.50	-1	5,108	-0.02%
2019/10/21	3	8.49	10.1	8.47	8.65	-7.1	5,288	-0.13%
2019/10/18	0	0.00	6	8.55	8.45	-6	5,495	-0.11%
2019/10/17	4	8.39	0.1	8.37	8.41	3.9	5,462	0.07%
2019/10/16	2	8.40	0	0.00	8.37	2	5,477	0.04%
2019/10/14	3	8.46	0	0.00	8.43	3	5,459	0.05%
2019/10/09	5	8.53	0	0.00	8.45	5	5,445	0.09%
2019/10/08	4	8.62	0.5	8.60	8.62	3.5	5,410	0.06%
2019/10/07	3	8.65	0	0.00	8.60	3	5,401	0.06%
2019/10/04	1	8.80	0	0.00	8.77	1	5,300	0.02%
2019/10/03	3	9.11	10	9.04	8.95	-7	5,249	-0.13%
2019/10/02	0	0.00	5	9.02	8.96	-5	5,196	-0.10%
2019/10/01	0	0.00	22	8.98	8.79	-22	5,056	-0.44%
2019/09/27	1	8.77	0	0.00	8.76	1	4,953	0.02%
2019/09/26	0	0.00	3	9.00	8.92	-3	4,927	-0.06%
2019/09/25	17	9.01	0	0.00	8.97	17	4,944	0.34%
2019/09/23	2	9.27	26	9.26	9.12	-24	4,952	-0.48%
2019/09/20	0	0.00	35	9.10	9.06	-35	4,881	-0.72%
2019/09/19	0	0.00	1	9.09	9.05	-1	4,885	-0.02%
2019/09/18	1	9.04	13	9.00	9.04	-12	4,849	-0.25%
2019/09/17	0	0.00	3	8.66	8.90	-3	4,809	-0.06%
2019/09/16	0	0.00	4	8.65	8.65	-4	4,790	-0.08%
2019/09/12	7	8.84	0	0.00	8.81	7	4,788	0.15%
2019/09/11	7	8.85	1	8.84	8.82	6	4,798	0.13%
2019/09/09	7	9.02	0	0.00	8.93	7	4,785	0.15%
2019/09/06	10	9.12	0	0.00	9.06	10	4,769	0.21%
2019/09/05	8	9.32	15	9.50	9.13	-7	4,741	-0.15%
2019/09/04	12	9.65	9	9.37	9.75	3	4,545	0.07%
2019/09/03	26	8.88	4	8.90	8.88	22	4,129	0.53%
2019/09/02	3	8.60	0	0.00	8.68	3	4,063	0.07%
2019/08/30	0	0.00	3	8.54	8.54	-3	4,053	-0.07%
2019/08/27	3	8.57	0	0.00	8.53	3	4,045	0.07%
2019/08/26	0	0.00	7	8.57	8.54	-7	4,071	-0.17%
2019/08/22	0	0.00	7	9.02	8.84	-7	4,254	-0.16%
2019/08/19	4	8.52	4	8.77	8.79	0	4,153	0.00%
2019/08/15	0	0.00	10	8.47	8.49	-10	4,160	-0.24%
2019/08/13	1	8.75	0	0.00	8.65	1	4,231	0.02%
2019/08/08	0	0.00	1	8.86	8.86	-1	4,360	-0.02%
2019/08/07	0	0.00	1	8.86	8.84	-1	4,436	-0.02%
2019/07/30	14	8.84	2.7	8.86	8.81	11.3	4,797	0.24%
2019/07/29	8	9.00	1	8.97	8.96	7	4,815	0.15%
2019/07/26	0	0.00	10	9.20	9.10	-10	4,782	-0.21%
2019/07/24	8	9.09	0	0.00	9.21	8	4,753	0.17%
2019/07/23	5.4	9.33	13	9.21	9.15	-7.6	4,775	-0.16%
2019/07/22	5	8.84	17	9.24	9.48	-12	4,604	-0.26%
2019/07/17	0	0.00	2	8.51	8.66	-2	4,380	-0.05%
2019/07/16	0	0.00	10.3	8.62	8.58	-10.3	4,389	-0.24%
2019/07/12	0.5	8.64	0	0.00	8.66	0.5	4,650	0.01%
2019/07/11	0	0.00	37	8.80	8.75	-37	4,931	-0.75%
2019/07/10	2	8.73	0	0.00	8.71	2	4,965	0.04%
2019/07/09	6	8.76	0	0.00	8.68	6	5,012	0.12%
2019/07/05	9	9.08	0	0.00	9.05	9	5,071	0.18%
2019/07/02	0	0.00	2	9.18	9.12	-2	5,363	-0.04%
2019/07/01	5	9.13	4	9.16	9.16	1	5,399	0.02%
2019/06/28	6.4	9.13	0	0.00	9.04	6.4	5,438	0.12%
2019/06/24	0	0.00	5	9.32	9.32	-5	5,948	-0.08%
2019/06/19	3	9.48	0	0.00	9.43	3	6,223	0.05%
2019/06/18	1	9.49	8	9.43	9.42	-7	6,340	-0.11%
2019/06/17	0	0.00	30	9.42	9.42	-30	6,448	-0.47%
2019/06/13	0	0.00	5	9.45	9.32	-5	7,083	-0.07%
2019/06/12	11	9.54	7	9.47	9.42	4	7,553	0.05%
2019/06/11	3.5	8.81	3.3	9.12	9.11	0.3	7,877	0.00%
2019/06/10	0	0.00	17	8.72	8.87	-17	7,951	-0.21%
2019/06/06	0	0.00	4	8.54	8.45	-4	8,026	-0.05%
2019/06/05	2	8.43	0	0.00	8.46	2	8,022	0.02%
2019/06/04	2	8.35	0	0.00	8.33	2	7,996	0.03%
2019/05/31	0	0.00	5	8.60	8.57	-5	8,030	-0.06%
2019/05/30	0	0.00	10	8.54	8.59	-10	8,027	-0.12%
2019/05/29	30	8.86	10	8.72	8.78	20	8,003	0.25%
2019/05/28	5	8.20	0	0.00	8.25	5	7,929	0.06%
2019/05/27	10	8.30	7	8.23	8.20	3	8,100	0.04%
2019/05/21	5	8.23	0	0.00	8.21	5	8,451	0.06%
2019/05/20	1	8.12	21	8.17	8.12	-20	8,475	-0.24%
2019/05/13	2	8.78	0	0.00	8.72	2	8,332	0.02%
2019/05/10	0	0.00	4	9.65	9.42	-4	8,227	-0.05%
2019/05/09	4	9.54	0	0.00	9.21	4	8,185	0.05%
2019/05/07	4	10.05	0	0.00	10.00	4	8,134	0.05%
2019/05/06	0	0.00	1	10.05	9.95	-1	8,155	-0.01%
2019/04/29	3	10.47	1	10.35	10.35	2	8,233	0.02%
2019/04/26	0	0.00	8	10.70	10.70	-8	8,187	-0.10%
2019/04/25	0	0.00	6	10.80	10.80	-6	8,320	-0.07%
2019/04/23	0	0.00	1	10.85	10.85	-1	8,610	-0.01%
2019/04/22	4	10.90	1	10.85	10.85	3	8,609	0.03%
2019/04/19	2	10.95	5	10.95	10.95	-3	8,638	-0.03%
2019/04/18	25	11.27	26	10.93	10.90	-1	8,654	-0.01%
2019/04/17	32	11.10	11	11.41	11.40	21	8,525	0.25%
2019/04/15	4	10.98	5	10.95	10.95	-1	8,364	-0.01%
2019/04/11	11	11.02	0	0.00	11.00	11	8,713	0.13%
2019/04/10	13	11.18	0	0.00	11.10	13	8,785	0.15%
2019/04/09	1	10.95	0	0.00	10.90	1	8,731	0.01%
2019/04/03	0	11.10	2	11.20	11.20	-2	8,751	-0.02%
2019/04/02	0	0.00	1	11.15	11.15	-1	9,159	-0.01%
2019/03/28	11	11.93	1	11.85	11.60	10	9,774	0.10%
2019/03/27	2	11.55	1	11.45	11.75	1	9,897	0.01%
2019/03/26	2	11.70	2	11.60	11.75	0	10,199	0.00%
2019/03/25	1	11.55	5	11.45	11.35	-4	10,238	-0.04%
2019/03/22	2	11.65	2	11.73	11.65	0	10,313	0.00%
2019/03/21	0	0.00	1	11.50	11.70	-1	10,209	-0.01%
2019/03/20	5	11.47	1	11.45	11.45	4	10,182	0.04%
2019/03/19	16	11.94	2	11.35	11.35	14	10,308	0.14%
2019/03/18	3	11.95	40	12.17	12.15	-37	10,103	-0.37%
2019/03/15	28	11.87	56	11.91	11.85	-28	9,940	-0.28%
2019/03/14	17	11.98	15.2	11.84	12.10	1.8	9,624	0.02%
2019/03/13	3	11.15	11	11.19	11.00	-8	9,429	-0.08%
2019/03/11	1	10.80	0	0.00	10.70	1	9,647	0.01%
2019/03/06	3	10.90	3	10.80	10.80	0	11,110	0.00%
2019/03/05	3	11.00	0	0.00	10.85	3	11,253	0.03%
2019/03/04	5	10.90	0	0.00	10.85	5	11,267	0.04%
2019/02/26	0	0.00	5	11.45	11.10	-5	11,271	-0.04%
2019/02/25	42	11.43	21	11.19	11.65	21	11,171	0.19%
2019/02/20	0.8	10.70	2	10.80	10.75	-1.2	10,930	-0.01%
2019/02/15	0	0.00	18	10.80	10.65	-18	11,517	-0.16%
2019/02/13	1	10.90	1	10.90	10.85	0	11,747	0.00%
2019/02/12	5	10.96	17	10.77	11.05	-12	11,995	-0.10%
2019/02/11	1	10.65	2	10.85	10.65	-1	12,249	-0.01%
2019/01/29	0.2	10.75	0	0.00	10.75	0.2	13,013	0.00%
2019/01/28	3.6	10.98	3	10.90	10.90	0.6	13,062	0.00%
2019/01/25	0	0.00	1	11.05	11.00	-1	13,203	-0.01%
2019/01/24	10	11.00	6	11.04	10.95	4	13,388	0.03%
2019/01/23	2	10.95	0	0.00	10.95	2	13,555	0.01%
2019/01/18	2	11.35	11	11.20	11.25	-9	13,840	-0.07%
2019/01/17	10	11.50	6	11.50	11.20	4	13,909	0.03%
2019/01/16	40	11.74	9	11.76	11.70	31	13,811	0.22%
2019/01/15	0	0.00	3	11.65	11.70	-3	13,742	-0.02%
2019/01/14	0	0.00	15	11.23	11.30	-15	13,671	-0.11%
2019/01/11	0	0.00	1	11.30	11.15	-1	13,796	-0.01%
2019/01/09	0	0.00	5	11.50	11.45	-5	14,065	-0.04%
2019/01/08	7	11.46	2	11.40	11.40	5	14,378	0.03%
2019/01/04	5	11.10	3	11.10	11.20	2	14,968	0.01%
2019/01/03	12	11.61	8	11.59	11.50	4	15,096	0.03%
2019/01/02	11	10.83	5	11.10	11.25	6	15,083	0.04%
2018/12/26	3	10.93	0	0.00	10.70	3	16,006	0.02%
2018/12/25	15	10.92	0	0.00	10.70	15	15,982	0.09%
2018/12/24	11	11.80	0	0.00	11.70	11	15,587	0.07%
2018/12/22	6	12.10	0	0.00	12.05	6	15,417	0.04%
2018/12/21	28	12.23	0	0.00	12.45	28	15,434	0.18%
2018/12/20	7	12.12	2	12.05	12.30	5	15,074	0.03%
2018/12/19	7	12.04	66.3	12.06	12.30	-59.3	14,853	-0.40%
2018/12/18	46	11.65	0	0.00	11.65	46	14,716	0.31%
2018/12/17	40	12.00	11	12.23	12.00	29	15,161	0.19%
2018/12/13	0	0.00	6	11.85	11.85	-6	15,531	-0.04%
2018/12/12	2	11.95	18	11.92	12.10	-16	15,775	-0.10%
2018/12/11	1	11.50	0	0.00	11.65	1	15,938	0.01%
2018/12/07	3	11.58	2	11.75	12.40	1	16,260	0.01%
2018/12/06	10	11.45	3	11.97	11.40	7	16,499	0.04%
2018/12/04	0	0.00	2	12.95	12.65	-2	16,390	-0.01%
2018/12/03	11	12.70	7	12.61	12.60	4	16,245	0.02%
2018/11/30	22	12.08	9.4	12.22	12.45	12.6	16,311	0.08%
2018/11/29	2	11.15	4	11.48	11.75	-2	15,856	-0.01%
2018/11/28	5	10.71	12	10.81	10.70	-7	15,709	-0.04%
2018/11/26	1	10.15	3.7	10.18	10.20	-2.7	16,448	-0.02%
2018/11/23	12	10.20	0	0.00	10.15	12	16,740	0.07%
2018/11/22	0	0.00	2	10.70	10.35	-2	17,149	-0.01%
2018/11/21	0	0.00	1	10.60	10.65	-1	17,804	-0.01%
2018/11/19	0.3	10.70	0	0.00	10.70	0.3	18,386	0.00%
2018/11/16	0	0.00	2	10.90	10.85	-2	19,036	-0.01%
2018/11/15	5	11.00	5.6	10.85	10.90	-0.6	19,319	0.00%
2018/11/14	2	11.10	8	11.11	11.00	-6	19,378	-0.03%
2018/11/13	2	10.70	1	10.35	10.65	1	19,154	0.01%
2018/11/12	3	10.25	0	0.00	10.25	3	19,096	0.02%
2018/11/09	5	11.11	3	10.65	10.65	2	19,305	0.01%
2018/11/08	0	0.00	11	10.92	11.00	-11	19,167	-0.06%
2018/11/07	5	10.75	15	11.10	11.00	-10	19,126	-0.05%
2018/11/06	0	0.00	2	10.60	10.75	-2	18,968	-0.01%
2018/11/05	0	0.00	1	10.05	10.05	-1	18,809	-0.01%
2018/11/02	0	0.00	11	10.19	10.00	-11	18,887	-0.06%
2018/11/01	3	10.14	0	0.00	10.25	3	18,971	0.02%
2018/10/31	0	0.00	1	9.38	9.90	-1	19,004	-0.01%
2018/10/30	1	8.90	2	8.96	9.00	-1	19,032	-0.01%
2018/10/29	3	8.89	3	8.81	8.81	0	19,145	0.00%
2018/10/26	12	9.84	3	9.30	9.22	9	19,314	0.05%
2018/10/25	10	9.80	0	0.00	9.60	10	19,799	0.05%
2018/10/24	0	0.00	14	10.20	10.20	-14	20,151	-0.07%
2018/10/22	4	10.61	3	10.55	10.55	1	21,035	0.00%
2018/10/18	0.7	10.60	0	0.00	10.60	0.7	22,055	0.00%
2018/10/17	2	11.00	20	11.25	10.55	-18	22,715	-0.08%
2018/10/16	4	11.00	10.4	11.01	11.00	-6.4	22,987	-0.03%
2018/10/15	1	10.35	2	10.58	10.50	-1	23,722	0.00%
2018/10/12	33	9.57	4	9.80	10.45	29	23,974	0.12%
2018/10/11	2	9.50	7	9.50	9.50	-5	23,797	-0.02%
2018/10/09	3	10.50	6	10.77	10.55	-3	23,993	-0.01%
2018/10/08	11	10.31	9	10.28	10.25	2	24,133	0.01%
2018/10/05	30	11.78	11	11.36	11.25	19	24,601	0.08%
2018/10/04	1	12.35	0	0.00	12.50	1	24,529	0.00%
2018/10/03	6	13.13	1	13.45	12.95	5	24,981	0.02%
2018/10/02	1.2	13.48	1	13.60	13.35	0.2	25,311	0.00%
2018/10/01	11	13.54	1	13.65	13.50	10	25,824	0.04%
2018/09/28	27	13.39	14	13.50	13.70	13	26,936	0.05%
2018/09/27	3	14.47	2	14.60	13.55	1	28,547	0.00%
2018/09/26	2	14.50	0	0.00	14.35	2	29,047	0.01%
2018/09/25	6	14.79	3.7	14.50	14.50	2.3	30,335	0.01%
2018/09/21	18.3	14.67	26	14.88	14.90	-7.7	31,472	-0.02%
2018/09/20	1.2	13.85	8	13.90	13.90	-6.8	31,397	-0.02%
2018/09/19	0	0.00	0.5	12.65	12.65	-0.5	31,418	0.00%
2018/09/18	33	12.74	3	12.15	12.55	30	31,458	0.10%
2018/09/17	64.3	13.35	0	0.00	13.35	64.3	31,507	0.20%
2018/09/05	0	0.00	17.8	10.85	10.75	-17.8	31,617	-0.06%
2018/09/04	12	10.54	2	10.55	10.75	10	31,469	0.03%
2018/09/03	25	10.53	18	10.44	10.40	7	31,613	0.02%
2018/08/31	5	11.45	4	11.45	11.30	1	31,930	0.00%
2018/08/30	4	11.30	20	11.30	11.15	-16	32,542	-0.05%
2018/08/29	6	11.14	0	11.05	11.15	6	32,869	0.02%
2018/08/28	12	11.18	21	11.34	11.25	-9	34,606	-0.03%
2018/08/27	13	10.85	20	10.92	10.90	-7	35,662	-0.02%
2018/08/24	1	11.00	1	11.20	10.85	0	37,687	0.00%
2018/08/23	17	11.11	12	10.95	10.95	5	38,272	0.01%
2018/08/22	11	10.09	25	10.98	11.40	-14	39,131	-0.04%
2018/08/21	1.7	10.49	5	10.80	10.40	-3.3	39,321	-0.01%
2018/08/20	15	11.07	10	11.05	11.00	5	39,785	0.01%
2018/08/17	20	11.10	15	11.46	11.40	5	39,693	0.01%
2018/08/16	10	10.00	29	10.55	10.55	-19	39,336	-0.05%
2018/08/15	37	9.57	0	0.00	9.60	37	39,603	0.09%
2018/08/14	67	9.93	14	10.17	10.35	53	40,513	0.13%
2018/08/13	20	10.87	0	0.00	10.80	20	40,113	0.05%
2018/08/10	3	12.00	1	12.50	12.00	2	39,972	0.01%
2018/08/09	10	12.80	1	12.80	12.95	9	40,260	0.02%
2018/08/08	7	13.03	7.4	13.27	13.10	-0.4	41,338	0.00%
2018/08/07	32	12.85	0	0.00	12.90	32	41,468	0.08%
2018/08/06	29	13.30	4	13.45	13.45	25	41,792	0.06%
2018/08/03	16	13.46	5	14.18	13.90	11	43,269	0.03%
2018/08/02	6	14.33	0	0.00	14.05	6	45,013	0.01%
2018/08/01	1	14.90	1	14.75	15.10	0	45,817	0.00%
2018/07/31	3	14.57	50	14.33	14.70	-47	45,991	-0.10%
2018/07/30	8	15.12	0	0.00	14.65	8	45,896	0.02%
2018/07/27	53	15.01	2.2	15.12	15.20	50.8	45,824	0.11%
2018/07/26	35	14.77	51	14.60	14.60	-16	45,953	-0.03%
2018/07/25	50	15.08	2.4	14.97	14.85	47.6	46,184	0.10%
2018/07/24	14	14.96	4	15.00	15.00	10	46,211	0.02%
2018/07/23	21	13.93	18.8	14.79	14.90	2.2	46,029	0.00%
2018/07/20	13	14.50	7	14.28	14.45	6	46,309	0.01%
2018/07/19	2	15.65	3	15.25	15.40	-1	46,882	0.00%
2018/07/18	3	15.23	2	15.55	14.90	1	46,468	0.00%
2018/07/17	11	15.78	33.7	15.40	15.50	-22.7	46,123	-0.05%
2018/07/16	15	16.76	67	16.62	16.15	-52	45,621	-0.11%
2018/07/13	69	16.08	18	16.29	16.75	51	45,003	0.11%
2018/07/12	8	15.63	16.5	15.89	15.60	-8.5	44,392	-0.02%
2018/07/11	21	15.74	15.9	15.57	15.55	5.1	44,173	0.01%
2018/07/10	2	14.05	37	13.99	15.05	-35	43,593	-0.08%
2018/07/09	33	14.04	7	13.81	13.70	26	43,706	0.06%
2018/07/06	10	13.64	17	13.69	13.95	-7	44,429	-0.02%
2018/07/05	7	14.04	4	14.34	13.85	3	44,616	0.01%
2018/07/04	31	13.71	138	13.78	14.35	-107	44,216	-0.24%	大賣/鉅額交易
2018/07/03	15	14.08	1	14.05	13.65	14	43,329	0.03%
2018/07/02	19	13.86	20	13.68	13.70	-1	42,882	0.00%
2018/06/29	47	14.79	0	0.00	14.65	47	42,332	0.11%
2018/06/28	27	15.18	0	0.00	15.00	27	41,940	0.06%
2018/06/27	19	14.99	16	14.92	14.55	3	41,426	0.01%
2018/06/26	76	14.70	46.7	14.92	15.05	29.3	40,386	0.07%
2018/06/25	15	14.61	0	0.00	14.60	15	38,673	0.04%
2018/06/22	82	16.20	60	16.22	16.20	22	38,095	0.06%
2018/06/21	33	18.58	15	18.99	17.95	18	36,866	0.05%
2018/06/19	20	18.45	4	18.26	18.45	16	36,024	0.04%
2018/06/15	2	17.05	70	16.99	17.70	-68	36,071	-0.19%
2018/06/14	30	15.65	65	16.40	16.45	-35	35,935	-0.10%
2018/06/13	41	16.30	75	15.86	15.65	-34	35,583	-0.10%
2018/06/12	20	17.58	18.3	17.50	17.35	1.7	35,099	0.00%
2018/06/11	5	17.75	92	17.85	17.75	-87	34,863	-0.25%
2018/06/08	46	15.84	78.4	16.07	17.10	-32.4	34,505	-0.09%
2018/06/07	50	16.96	63	17.53	16.45	-13	33,747	-0.04%
2018/06/06	11	19.31	13	18.45	18.25	-2	32,935	-0.01%
2018/06/05	87	19.32	78.5	19.41	19.45	8.5	32,562	0.03%
2018/06/04	18	16.55	105.6	17.71	17.90	-87.6	30,655	-0.29%	大賣/
2018/06/01	139	16.32	31	15.98	16.30	108	29,250	0.37%	大買/鉅額交易
2018/05/31	10	14.95	19.4	15.39	15.40	-9.4	27,078	-0.03%
2018/05/30	13	13.61	18.8	13.55	14.00	-5.8	26,186	-0.02%
2018/05/29	23	12.14	21.6	12.40	12.75	1.4	24,891	0.01%
2018/05/28	14	12.00	87	12.08	12.10	-73	24,318	-0.30%
2018/05/25	4	11.10	10	11.05	11.00	-6	23,627	-0.03%
2018/05/24	13	11.41	5	11.43	11.30	8	23,314	0.03%
2018/05/23	13	11.45	26	11.38	11.55	-13	23,091	-0.06%
2018/05/22	49	11.37	69.1	11.51	11.55	-20.1	22,704	-0.09%
2018/05/21	0	0.00	15.5	10.46	10.50	-15.5	21,639	-0.07%
2018/05/18	3	9.48	23.5	9.51	9.56	-20.5	21,408	-0.10%
2018/05/17	55	9.25	102	9.20	9.70	-47	21,214	-0.22%	大賣/
2018/05/16	39	9.55	9	9.48	9.08	30	20,677	0.15%
2018/05/15	2	9.60	5.4	9.60	9.60	-3.4	19,619	-0.02%
2018/05/14	10	8.72	5.4	8.72	8.73	4.6	19,636	0.02%
2018/05/11	38	7.83	24.4	7.88	7.94	13.6	19,100	0.07%
2018/05/10	44	6.90	56	7.14	7.22	-12	17,537	-0.07%
2018/05/09	48	6.21	158	6.28	6.57	-110	15,601	-0.71%	大賣/鉅額交易
2018/05/08	0	0.00	39	6.20	6.20	-39	14,885	-0.26%
2018/05/07	6	5.63	6	5.68	5.64	0	14,932	0.00%
2018/05/04	34	5.70	6	5.81	5.68	28	15,197	0.18%
2018/05/03	67	5.86	27	5.78	5.78	40	15,859	0.25%
2018/05/02	74	5.51	6	5.66	5.58	68	16,669	0.41%
2018/04/30	18	5.97	0	0.00	5.90	18	16,954	0.11%
2018/04/27	10	5.97	0	0.00	5.99	10	17,174	0.06%
2018/04/26	14	6.17	11	6.33	5.96	3	17,098	0.02%
2018/04/25	17	6.24	59	6.11	6.34	-42	16,215	-0.26%
2018/04/24	25	5.68	4	5.77	5.77	21	15,208	0.14%
2018/04/23	4	5.61	19	5.76	5.75	-15	15,086	-0.10%
2018/04/20	15	5.70	0	0.00	5.70	15	14,944	0.10%
2018/04/19	2	5.70	50	5.70	5.70	-48	14,882	-0.32%
2018/04/18	20	5.70	13	5.79	5.79	7	14,791	0.05%
2018/04/17	73	5.73	0	0.00	5.57	73	14,606	0.50%
2018/04/16	8	5.85	19	5.99	6.00	-11	14,288	-0.08%
2018/04/13	24	5.97	13	5.90	5.77	11	13,710	0.08%
2018/04/12	34	6.07	27.5	6.08	6.01	6.5	12,983	0.05%
2018/04/11	0	0.00	25	5.81	5.84	-25	12,051	-0.21%
2018/04/10	0	0.00	11	5.38	5.31	-11	11,433	-0.10%
2018/04/09	50	5.28	4	5.32	5.32	46	11,420	0.40%
2018/04/03	3	5.36	12	5.35	5.33	-9	11,452	-0.08%
2018/04/02	15	5.28	0	0.00	5.27	15	11,440	0.13%
2018/03/30	5	5.50	0	0.00	5.48	5	11,281	0.04%
2018/03/29	3	5.41	0	0.00	5.40	3	11,222	0.03%
2018/03/28	0	0.00	42	5.60	5.55	-42	11,064	-0.38%
2018/03/26	2	5.62	0	0.00	5.65	2	10,876	0.02%
2018/03/23	10	5.64	2	5.80	5.75	8	10,692	0.07%
2018/03/22	12	5.77	42.8	5.87	5.91	-30.8	10,371	-0.30%
2018/03/21	5	5.76	9	5.64	5.72	-4	9,677	-0.04%
2018/03/20	50	5.29	43	5.31	5.32	7	9,235	0.08%
2018/03/19	8	5.24	14	5.27	5.19	-6	9,088	-0.07%
2018/03/16	26	5.20	0	0.00	5.16	26	9,045	0.29%
2018/03/15	16	5.21	10	5.28	5.26	6	9,040	0.07%
2018/03/14	11	5.24	0	0.00	5.22	11	9,020	0.12%
2018/03/13	3	5.26	0	0.00	5.26	3	9,046	0.03%
2018/03/12	8	5.28	10	5.30	5.25	-2	9,054	-0.02%
2018/03/08	10	5.25	0	0.00	5.23	10	8,940	0.11%
2018/03/07	0	0.00	2.5	5.28	5.23	-2.5	8,911	-0.03%
2018/03/01	2	5.17	0	0.00	5.21	2	8,826	0.02%
2018/02/23	0	0.00	5	5.39	5.41	-5	8,607	-0.06%
2018/02/22	0	0.00	3	5.46	5.38	-3	8,451	-0.04%
2018/02/09	0	0.00	47	4.76	4.76	-47	8,025	-0.59%
2018/02/08	0	0.00	35	4.91	4.88	-35	7,927	-0.44%
2018/02/07	3	5.06	1	4.95	4.93	2	7,901	0.03%
2018/02/06	0	0.00	5	4.87	4.95	-5	7,822	-0.06%
2018/02/02	0	0.00	2	5.52	5.52	-2	7,454	-0.03%
2018/02/01	135	5.71	0	0.00	5.57	135	7,397	1.82%	大買/鉅額交易
2018/01/31	4	5.65	14	5.57	5.60	-10	7,280	-0.14%
2018/01/30	27	5.55	50	5.50	5.54	-23	6,919	-0.33%
2018/01/26	5	5.82	50	5.90	5.91	-45	6,108	-0.74%
2018/01/25	122	5.91	17	5.93	5.65	105	5,247	2.00%	大買/鉅額交易
2018/01/24	2	5.57	42	5.73	5.77	-40	4,060	-0.99%
2018/01/23	18	5.01	16	5.08	5.25	2	3,311	0.06%
2018/01/22	4	4.77	4	4.81	4.78	0	2,862	0.00%
2018/01/19	0	0.00	4	4.74	4.68	-4	2,766	-0.14%
2018/01/18	12	4.73	21	4.72	4.72	-9	2,728	-0.33%
2018/01/12	1	4.64	4	4.65	4.65	-3	2,665	-0.11%
2018/01/10	2	4.61	6	4.63	4.60	-4	2,691	-0.15%
2018/01/09	8	4.63	0	0.00	4.64	8	2,703	0.30%
2018/01/08	7	4.67	0	0.00	4.66	7	2,748	0.25%
2018/01/04	12	4.68	0	0.00	4.70	12	2,749	0.44%
2018/01/02	0	0.00	7	4.74	4.78	-7	2,693	-0.26%