• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2153.116.357616.5016.45-22.923,280-0.10%
2024/11/2041.816.7912717.0016.15-85.226,101-0.33% 大賣/
2024/11/1912816.105716.4116.107125,9680.27% 大買/
2024/11/182216.1612716.5516.85-10525,029-0.42% 大賣/鉅額交易
2024/11/1521515.03206.515.2815.358.524,1550.04% 大買/大賣/
2024/11/1411214.8111514.9514.95-323,984-0.01% 大買/大賣/
2024/11/1310815.278915.1914.651923,7940.08% 大買/
2024/11/122314.442114.3914.95222,8160.01%
2024/11/111713.5800.0013.601722,3710.08%
2024/11/0810414.1410214.0314.00222,4740.01% 大買/大賣/
2024/11/07214.25314.3814.25-123,0800.00%
2024/11/061014.201514.2214.20-523,878-0.02%
2024/11/0500.00114.3014.35-124,1600.00%
2024/11/0400.00214.2514.20-224,894-0.01%
2024/11/0100.00214.3014.45-225,182-0.01%
2024/10/301714.4713214.4314.35-11526,054-0.44% 大賣/鉅額交易
2024/10/2913014.561014.6014.6012027,4060.44% 大買/鉅額交易
2024/10/282114.783514.8514.85-1428,807-0.05%
2024/10/251315.01315.0215.051031,2410.03%
2024/10/2400.00215.2515.05-231,632-0.01%
2024/10/23215.33415.4815.30-232,427-0.01%
2024/10/22115.2500.0015.20132,5380.00%
2024/10/21215.30215.3815.35032,6140.00%
2024/10/18915.52415.3815.25532,6250.02%
2024/10/17115.601515.6015.60-1432,606-0.04%
2024/10/162715.701815.5515.55932,5930.03%
2024/10/152915.25415.3515.202532,5440.08%
2024/10/14515.151715.2315.25-1232,664-0.04%
2024/10/11415.652.815.5415.451.232,7790.00%
2024/10/092415.803515.6915.45-1133,188-0.03%
2024/10/0811015.81215.9815.8510833,3220.32% 大買/鉅額交易
2024/10/07316.15116.2016.25234,0880.01%
2024/10/04615.871316.3016.00-734,036-0.02%
2024/10/01516.06116.0015.95434,1730.01%
2024/09/305316.23916.1416.054434,7350.13%
2024/09/27416.29616.3216.15-235,346-0.01%
2024/09/26416.58916.4416.30-537,465-0.01%
2024/09/252416.533116.4716.40-737,883-0.02%
2024/09/243516.651716.8316.651838,1830.05%
2024/09/237616.557916.7017.00-338,137-0.01%
2024/09/203516.242016.5816.101537,6350.04%
2024/09/193516.7114.816.7116.5020.337,3070.05%
2024/09/182516.713116.7916.45-636,976-0.02%
2024/09/167216.575416.7516.201836,3420.05%
2024/09/13314.7518.215.8716.00-15.235,116-0.04%
2024/09/12714.62214.6314.55534,9050.01%
2024/09/1117614.7017514.5614.55134,7410.00% 大買/大賣/
2024/09/10815.08814.8614.85034,5540.00%
2024/09/09615.10415.2315.30234,3050.01%
2024/09/06115.50115.6015.45034,1580.00%
2024/09/051316.03716.0915.60634,0370.02%
2024/09/041315.661815.8915.80-533,838-0.01%
2024/09/035016.695216.6516.45-233,580-0.01%
2024/09/025416.8435.116.9716.6518.933,3700.06%
2024/08/3036.116.782416.8916.7012.132,7700.04%
2024/08/29817.351017.2017.15-232,629-0.01%
2024/08/284417.281517.3717.402932,5280.09%
2024/08/2726717.3026816.9817.40-132,3580.00% 大買/大賣/
2024/08/2626717.6028417.7217.45-1732,029-0.05% 大買/大賣/
2024/08/2333917.6229017.3717.404931,4880.16% 大買/大賣/
2024/08/2225518.89356.918.4517.00-101.929,993-0.34% 大買/大賣/鉅額交易
2024/08/2124.117.625118.1518.50-26.926,048-0.10%
2024/08/20416.512816.3116.85-2424,717-0.10%
2024/08/19215.304015.3815.35-3824,143-0.16%
2024/08/163215.4115.215.4315.2516.823,9290.07%
2024/08/151615.481315.6215.30323,7640.01%
2024/08/1422515.6624815.1815.45-2323,591-0.10% 大買/大賣/
2024/08/1320915.3521415.1115.35-523,680-0.02% 大買/大賣/
2024/08/128915.417915.4715.251023,6940.04%
2024/08/0926116.0824916.1215.301223,4190.05% 大買/大賣/
2024/08/0820216.1926715.6315.60-6522,763-0.29% 大買/大賣/
2024/08/07915.3026.315.3515.60-17.321,948-0.08%
2024/08/0649.314.4436.414.4214.2012.821,6200.06%
2024/08/0512.315.79515.7515.457.320,8390.04%
2024/08/023217.6341.917.6017.15-9.920,508-0.05%
2024/08/01163.718.2919217.6317.40-28.319,560-0.14% 大買/大賣/
2024/07/31443.318.11376.318.0818.106718,1290.37% 大買/大賣/
2024/07/3025516.789016.8017.1516516,6140.99% 大買/鉅額交易
2024/07/29215.503715.9316.05-3514,071-0.25%
2024/07/268514.4912614.4714.60-4113,619-0.30% 大賣/
2024/07/2310016.9700.0015.9010012,7650.78%
2024/07/2200.001916.6816.90-1912,632-0.15%
2024/07/1900.00516.1516.45-512,481-0.04%
2024/07/18216.30116.3516.35112,3950.01%
2024/07/17116.700.816.7016.750.212,3230.00%
2024/07/15117.052416.9616.95-2312,120-0.19%
2024/07/12216.18816.1916.35-611,927-0.05%
2024/07/11916.4263.216.2016.20-54.211,690-0.46%
2024/07/10116.202416.2016.20-2311,178-0.21%
2024/07/0939.319.443020.0218.009.310,9230.09%
2024/07/081119.951.519.9519.959.510,0370.09%
2024/07/054118.1552.418.1518.15-11.49,903-0.12%
2024/07/042816.36716.4816.50219,5020.22%
2024/07/031414.51714.7815.0078,8390.08%
2024/07/0210613.5043.413.5513.6562.68,0310.78% 大買/
2024/07/013512.135.312.1812.4529.75,7660.51%
2024/06/281810.8943.511.3111.35-25.55,104-0.50%
2024/06/273410.0818.510.1210.3515.54,6250.34%
2024/06/2600.0019.659.44-14,177-0.02%
2024/06/2519.2600.009.2714,1090.02%
2024/06/2400.0039.739.39-34,082-0.07%
2024/06/21109.3800.009.45103,9850.25%
2024/06/2000.0029.059.22-23,873-0.05%
2024/06/1929.030.89.059.031.23,8240.03%
2024/06/1800.0029.209.16-23,785-0.05%
2024/06/17129.1379.129.1653,7680.13%
2024/06/1489.14139.189.10-53,745-0.13%
2024/06/1318.9338.938.91-23,711-0.05%
2024/06/1228.9100.008.9123,7070.05%
2024/06/1113.59.0698.988.934.53,6720.12%
2024/06/071.49.1539.249.20-1.63,632-0.04%
2024/06/0619.17169.049.05-153,635-0.41%
2024/06/05109.1900.009.15103,5740.28%
2024/06/0479.3100.009.2973,5280.20%
2024/06/031039.8059.719.65983,4192.87% 大買/
2024/05/3119.56799.729.72-783,284-2.37%
2024/05/30269.15519.209.07-253,041-0.82%
2024/05/2999.36149.149.43-52,924-0.17%
2024/05/2829.0329.99.269.30-27.92,648-1.05%
2024/05/2758.4900.008.4652,2880.22%
2024/05/2428.380.58.388.421.52,2650.06%
2024/05/2398.4000.008.3692,2440.40%
2024/05/2100.00148.528.62-142,146-0.65%
2024/05/2028.7828.578.5202,0610.00%
2024/05/17668.94128.848.75541,9632.75%
2024/05/1600.0011.78.408.42-11.71,550-0.75%
2024/05/1317.600.57.607.660.51,2590.04%
2024/05/09107.4400.007.45101,2030.83%
2024/05/0727.4700.007.4321,2110.17%
2024/05/0300.000.37.587.63-0.31,172-0.02%
2024/04/3000.0017.657.63-11,143-0.09%
2024/04/2900.000.17.697.72-0.11,132-0.01%
2024/04/26317.7557.707.78261,0952.37%
2024/04/2557.3500.007.3851,0080.50%
2024/04/2400.0067.327.34-61,005-0.60%
2024/04/2237.3600.007.2931,0040.30%
2024/04/1611.57.5400.007.3411.59551.20%
2024/04/1200.0020.47.747.74-20.4935-2.18%
2024/04/0100.000.87.757.75-0.8880-0.09%
2024/03/2600.000.47.807.75-0.4876-0.05%
2024/03/2217.8400.007.8218960.11%
2024/03/1907.8257.857.81-5894-0.56%
2024/03/1800.0067.797.86-6893-0.67%
2024/03/1557.8100.007.7858950.56%
2024/03/1318.0000.007.9619000.11%
2024/03/1137.830.47.757.812.69990.26%
2024/03/0600.000.57.837.87-0.51,029-0.05%
2024/02/2018.0300.008.0111,0320.10%
2024/02/16107.9200.007.95101,0360.96%
2024/01/31107.8200.007.80101,0220.98%
2024/01/1707.9400.007.8401,0190.00%
2024/01/0900.001.38.028.04-1.31,023-0.13%
2023/12/2800.000.18.078.19-0.11,031-0.01%
2023/12/2700.0018.158.15-11,026-0.10%
2023/12/1900.000.48.068.11-0.41,005-0.04%
2023/12/1400.0018.308.28-11,002-0.10%
2023/12/1300.000.78.198.24-0.7994-0.07%
2023/12/1200.000.78.208.25-0.7992-0.07%
2023/12/07108.4800.008.42109501.05%
2023/12/0638.7400.008.6739110.33%
2023/11/2800.0098.148.13-9729-1.23%
2023/11/2700.0018.118.11-1726-0.14%
2023/11/2038.1700.008.2137240.41%
2023/11/1400.0018.048.03-1701-0.14%
2023/09/22108.2000.008.25101,2430.80%
2023/09/1400.006.48.458.47-6.41,520-0.42%
2023/09/1148.5000.008.4641,6610.24%
2023/08/2500.0018.428.42-12,436-0.04%
2023/08/1528.5600.008.5922,8640.07%
2023/08/1038.7300.008.6832,8700.10%
2023/08/0900.0015.28.918.90-15.22,894-0.52%
2023/08/0800.0018.878.89-12,895-0.03%
2023/08/0718.9200.008.9412,8920.03%
2023/08/0418.9000.008.9812,8880.03%
2023/07/3100.0019.109.15-12,830-0.04%
2023/07/260.49.2000.009.110.42,7980.01%
2023/07/2500.008.79.199.19-8.72,786-0.31%
2023/07/2400.001.49.259.21-1.42,776-0.05%
2023/07/2100.0039.449.38-32,770-0.11%
2023/07/2000.0029.559.50-22,777-0.07%
2023/07/1939.5139.469.4302,7860.00%
2023/07/1829.5900.009.5722,8070.07%
2023/07/1700.0029.609.82-22,785-0.07%
2023/07/1429.3829.449.4202,7450.00%
2023/07/1300.0059.409.40-52,756-0.18%
2023/07/12209.441.69.479.4318.42,7780.66%
2023/07/1100.0039.489.54-32,826-0.11%
2023/07/1000.0029.339.31-22,836-0.07%
2023/07/0600.00169.509.50-162,905-0.55%
2023/07/0539.8100.009.6333,0080.10%
2023/07/0429.8229.799.7902,9940.00%
2023/07/0329.8649.929.86-22,998-0.07%
2023/06/3059.7700.009.8852,9950.17%
2023/06/2929.7400.009.7922,9990.07%
2023/06/2739.9300.009.7133,0460.10%
2023/06/26110.054210.0010.05-413,048-1.35%
2023/06/21149.572.29.649.5711.82,9760.40%
2023/06/2000.00169.359.55-162,977-0.54%
2023/06/1919.4400.009.4212,9510.03%
2023/06/1519.6500.009.4312,8990.03%
2023/06/1319.9200.009.9012,8260.04%
2023/06/1219.9600.009.8912,8040.04%
2023/06/0700.00310.0010.00-32,748-0.11%
2023/06/05910.0600.0010.0092,6190.34%
2023/06/0200.0029.889.91-22,525-0.08%
2023/06/0100.0059.799.70-52,391-0.21%
2023/05/3139.7000.009.7232,3200.13%
2023/05/3000.0019.239.24-12,220-0.05%
2023/05/2900.0019.309.29-12,216-0.05%
2023/05/2639.4931.39.439.32-28.32,190-1.29%
2023/05/25329.8099.509.83232,0761.11%
2023/05/241.99.1200.009.141.91,8660.10%
2023/05/1819.0008.929.0011,9560.05%
2023/05/1500.0029.119.09-21,924-0.10%
2023/05/1000.000.28.898.93-0.21,875-0.01%
2023/05/0900.0028.898.89-21,883-0.11%
2023/05/0800.0088.998.98-81,884-0.42%
2023/05/0329.0000.008.9821,9230.10%
2023/04/2800.0019.059.06-11,989-0.05%
2023/04/2518.9800.008.9111,9770.05%
2023/04/2400.0059.099.09-51,957-0.26%
2023/04/2100.00109.108.95-101,950-0.51%
2023/04/2000.0029.269.21-21,907-0.10%
2023/04/1900.0029.319.33-21,891-0.11%
2023/04/1819.3019.369.2901,8700.00%
2023/04/1769.3300.009.3661,8520.32%
2023/04/1439.54109.449.43-71,822-0.38%
2023/04/1309.2800.009.2701,7600.00%
2023/04/1119.2000.009.1711,6900.06%
2023/04/1029.4700.009.3421,6490.12%
2023/04/0600.000.48.948.88-0.41,509-0.03%
2023/03/2808.9449.008.92-41,436-0.28%
2023/03/2718.83109.119.09-91,386-0.65%
2023/03/2400.00328.778.78-321,320-2.42%
2023/03/1500.0018.538.57-11,333-0.07%
2023/03/14308.59108.558.52201,3631.47%
2023/03/1000.0018.888.81-11,370-0.07%
2023/03/0900.000.28.768.80-0.21,415-0.01%
2023/03/0600.00308.718.71-301,383-2.17%
2023/02/2358.7200.008.7051,3470.37%
2023/02/2200.0068.628.64-61,344-0.45%
2023/02/2158.78108.678.71-51,325-0.38%
2023/02/2000.0018.878.90-11,293-0.08%
2023/02/1500.0018.278.26-11,205-0.08%
2023/02/1400.000.38.168.22-0.31,195-0.02%
2023/02/0900.000.28.168.18-0.21,205-0.01%
2023/02/08308.2500.008.26301,2032.49%
2023/02/0700.0018.178.27-11,195-0.08%
2023/02/0300.000.18.278.23-0.11,187-0.01%
2023/02/0218.3000.008.3011,1770.08%
2023/02/0100.0018.228.20-11,155-0.09%
2023/01/1300.0027.907.88-21,061-0.19%
2022/12/2127.8100.007.7921,0750.19%
2022/12/1600.00107.947.90-101,088-0.92%
2022/12/1400.0018.128.13-11,068-0.09%
2022/12/0918.0600.008.1611,1050.09%
2022/12/0618.0500.007.9619960.10%
2022/12/0500.0017.927.88-1978-0.10%
2022/12/02107.8967.887.9049690.41%
2022/12/0178.203.28.148.103.89290.41%
2022/11/3000.000.17.457.49-0.1861-0.02%
2022/11/2900.0037.297.35-3869-0.35%
2022/11/2837.3100.007.3038760.34%
2022/11/2427.5000.007.4628900.22%
2022/11/14107.4600.007.45109821.02%
2022/11/11107.4300.007.39109901.01%
2022/11/0200.0007.177.2001,2640.00%
2022/10/1917.1100.007.0611,2930.08%
2022/10/130.27.0800.007.000.21,3040.01%
2022/10/0600.0017.507.49-11,303-0.08%
2022/10/0517.5727.637.51-11,316-0.08%
2022/09/2118.3800.008.3011,4170.07%
2022/09/20118.4600.008.42111,4190.77%
2022/09/1600.0028.628.60-21,406-0.14%
2022/09/1500.0018.288.28-11,386-0.07%
2022/09/1318.3900.008.3411,3910.07%
2022/09/1200.0028.378.37-21,424-0.14%
2022/09/0528.1700.008.1321,4630.14%
2022/08/25118.5000.008.48111,4290.77%
2022/08/1900.003.38.698.74-3.31,389-0.24%
2022/08/1718.56128.658.56-111,333-0.83%
2022/08/16148.7300.008.71141,2581.11%
2022/08/1500.000.58.318.32-0.51,145-0.04%
2022/08/110.47.4300.007.470.41,0540.04%
2022/07/1807.3400.007.4001,1450.00%
2022/07/060.67.1800.007.200.61,1230.05%
2022/07/05107.4100.007.35101,1290.89%
2022/07/0400.0057.217.19-51,109-0.45%
2022/06/2400.0058.068.01-51,072-0.47%
2022/06/0600.000.38.858.88-0.31,095-0.03%
2022/06/0200.0028.888.93-21,137-0.18%
2022/05/300.28.8500.008.880.21,2330.02%
2022/05/24208.8658.938.79151,3331.12%
2022/05/2300.008.48.888.92-8.41,353-0.62%
2022/05/1828.8900.008.8921,4280.14%
2022/05/1300.0010.68.688.70-10.61,483-0.72%
2022/04/2600.0018.918.85-12,147-0.05%
2022/04/1800.000.58.908.91-0.52,594-0.02%
2022/04/1300.000.19.099.09-0.12,9500.00%
2022/04/1129.0000.009.0023,5840.06%
2022/03/3000.000.49.179.21-0.45,485-0.01%
2022/03/24309.3329.299.31285,7130.49%
2022/03/1400.0079.149.24-76,453-0.11%
2022/03/1000.0019.299.30-16,458-0.02%
2022/03/0919.1200.009.1516,4560.02%
2022/03/08109.010.39.099.019.76,4710.15%
2022/03/0229.4500.009.4726,6390.03%
2022/02/2400.00109.419.43-106,670-0.15%
2022/02/22509.5300.009.50506,6420.75%
2022/02/1029.9300.009.8526,6260.03%
2022/02/0919.96210.109.97-16,627-0.02%
2022/01/2619.3200.009.4516,7040.01%
2022/01/25109.4500.009.45106,6870.15%
2022/01/2400.00109.739.78-106,613-0.15%
2022/01/21109.9400.009.90106,5550.15%
2022/01/1300.0029.9910.00-26,126-0.03%
2022/01/1200.002.310.1410.10-2.36,061-0.04%
2022/01/11110.10110.0510.1006,0060.00%
2022/01/1000.00410.6810.60-45,829-0.07%
2022/01/07310.6500.0010.6035,7470.05%
2022/01/06311.2800.0011.0035,6050.05%
2022/01/05411.3500.0011.2545,4630.07%
2022/01/04411.541011.7411.65-65,238-0.11%
2022/01/03511.132711.4411.40-224,828-0.46%
2021/12/3050.311.546411.7511.75-13.74,470-0.31%
2021/12/29411.1048.111.2411.25-44.13,769-1.17%
2021/12/28110.250.110.2010.250.93,2050.03%
2021/12/27310.172010.1510.25-173,139-0.54%
2021/12/24310.1259.999.97-23,049-0.07%
2021/12/23210.001010.159.97-82,973-0.27%
2021/12/2219.82210.059.90-12,868-0.03%
2021/12/2019.4700.009.4912,7720.04%
2021/12/1719.4700.009.5012,7750.04%
2021/12/1639.6900.009.4732,7600.11%
2021/12/1549.4800.009.4542,7120.15%
2021/12/100.19.9079.959.93-72,513-0.28%
2021/12/0939.381210.1510.15-92,274-0.40%
2021/12/0749.1800.009.1542,0060.20%
2021/12/0669.1000.009.1162,0090.30%
2021/12/0329.1500.009.1822,0070.10%
2021/12/0249.1100.009.1541,9990.20%
2021/12/0100.0049.179.24-41,987-0.20%
2021/11/26139.2000.009.20131,8290.71%
2021/11/25129.490.19.489.4411.91,7700.67%
2021/11/2429.5100.009.5121,7510.11%
2021/11/2300.0039.809.59-31,737-0.17%
2021/11/1700.0029.619.63-21,766-0.11%
2021/11/1200.000.39.629.56-0.31,807-0.02%
2021/11/1100.000.29.719.76-0.21,798-0.01%
2021/11/0500.004010.009.94-402,105-1.90%
2021/11/0400.00210.1010.10-22,265-0.09%
2021/10/2900.000.89.809.78-0.83,046-0.03%
2021/10/28109.9419.949.9093,0400.30%
2021/10/07109.2100.009.29103,3270.30%
2021/10/0600.000.89.109.08-0.83,358-0.02%
2021/10/040.19.2900.009.150.13,3970.00%
2021/10/010.29.4700.009.450.23,3930.00%
2021/09/2919.5700.009.5713,4420.03%
2021/09/23109.5600.009.57103,8630.26%
2021/09/080.19.4900.009.470.14,0350.00%
2021/09/070.19.5600.009.600.14,0500.00%
2021/09/060.49.7400.009.660.44,0530.01%
2021/09/0129.8300.009.8324,0230.05%
2021/08/271.49.6710.29.669.67-8.84,068-0.22%
2021/08/2510.29.6200.009.6710.24,1360.25%
2021/08/2400.000.19.529.59-0.14,1510.00%
2021/08/23309.5900.009.58304,1960.71%
2021/08/1600.0029.529.53-24,225-0.05%
2021/08/130.29.9000.009.910.24,1880.00%
2021/08/123610.1500.0010.15364,1770.86%
2021/08/1100.00110.4010.65-14,159-0.02%
2021/08/10310.65310.4510.4004,1120.00%
2021/08/091011.6039.411.6511.50-29.44,094-0.72%
2021/08/06211.401211.4011.40-103,679-0.27%
2021/08/0419.4300.009.4613,6650.03%
2021/08/03209.4900.009.42203,7940.53%
2021/07/2219.61109.639.60-94,517-0.20%
2021/07/2000.0039.939.89-34,712-0.06%
2021/07/1900.000.310.0510.10-0.34,873-0.01%
2021/07/1600.00209.999.95-205,379-0.37%
2021/07/1400.00109.719.72-106,521-0.15%
2021/07/0979.98110.009.9066,8110.09%
2021/07/0719.9109.969.8617,0500.01%
2021/07/0600.000.39.969.96-0.37,1400.00%
2021/07/0500.0010.510.2010.20-10.57,236-0.15%
2021/07/02410.16210.359.9027,3640.03%
2021/07/011410.0959.7910.1597,2570.12%
2021/06/2559.4500.009.4257,4580.07%
2021/06/2300.0019.409.43-17,676-0.01%
2021/06/11109.8500.009.81107,8760.13%
2021/06/04110.1500.0010.1017,8950.01%
2021/05/31559.9700.0010.00557,8350.70%
2021/05/2000.0029.259.20-27,829-0.03%
2021/05/1929.0400.009.0827,8130.03%
2021/05/18108.85598.799.04-497,769-0.63%
2021/05/1449.5400.009.3047,5920.05%
2021/05/1200.00510.369.95-57,372-0.07%
2021/05/113510.410.510.3510.4034.57,2140.48%
2021/05/1000.00211.4011.20-27,096-0.03%
2021/05/0600.000.110.7510.85-0.17,0540.00%
2021/05/05210.95111.3510.9516,9880.01%
2021/05/04211.05111.2011.1516,9140.01%
2021/05/030.812.00312.0511.95-2.26,757-0.03%
2021/04/2800.004412.7512.80-446,581-0.67%
2021/04/2700.000.712.5512.60-0.76,603-0.01%
2021/04/2600.00112.8512.80-16,606-0.02%
2021/04/23311.900.912.3012.202.16,4750.03%
2021/04/2200.002912.6012.10-296,339-0.46%
2021/04/2171.913.731513.1213.3556.95,8370.97%
2021/04/2000.0018.712.6412.90-18.75,116-0.37%
2021/04/190.411.651511.7311.75-14.64,727-0.31%
2021/04/160.511.25211.2511.35-1.54,570-0.03%
2021/04/14210.6500.0011.1024,5030.04%
2021/04/1200.008.711.0911.20-8.74,375-0.20%
2021/04/0900.00310.9511.00-34,303-0.07%
2021/04/08311.3040.211.1711.20-37.24,228-0.88%
2021/04/0700.000.210.8010.90-0.24,1200.00%
2021/04/0600.00410.8510.80-44,131-0.10%
2021/04/0100.00110.5010.50-14,043-0.02%
2021/03/31810.7000.0010.5084,1420.19%
2021/03/30110.75310.6510.75-24,362-0.05%
2021/03/29310.3000.0010.4034,2670.07%
2021/03/261010.701810.6110.50-84,228-0.19%
2021/03/25210.2500.0010.2024,1680.05%
2021/03/24210.3500.0010.4024,2110.05%
2021/03/23510.4000.0010.3054,2200.12%
2021/03/2200.001610.6110.70-164,224-0.38%
2021/03/1700.001010.1510.20-104,353-0.23%
2021/03/16510.15310.1510.2024,4780.04%
2021/03/05210.1000.0010.1026,4900.03%
2021/03/03210.100.310.1010.151.76,8270.03%
2021/03/02310.302010.4010.20-177,054-0.24%
2021/02/26510.4000.0010.4557,2390.07%
2021/02/252310.5900.0010.55237,2660.32%
2021/02/2200.00210.5010.45-27,350-0.03%
2021/02/19210.3500.0010.4027,3980.03%
2021/02/1700.00109.9310.10-107,394-0.14%
2021/02/0539.9579.959.91-47,387-0.05%
2021/02/0200.00110.2510.20-17,341-0.01%
2021/01/2814.810.261.710.2910.2013.17,4370.18%
2021/01/25410.4100.0010.4047,4510.05%
2021/01/22110.2500.0010.6017,4550.01%
2021/01/21210.70510.4510.35-37,446-0.04%
2021/01/2000.00311.1310.55-37,483-0.04%
2021/01/19210.35510.3511.20-37,358-0.04%
2021/01/1800.005.210.3510.20-5.27,326-0.07%
2021/01/14110.6000.0010.5017,3750.01%
2021/01/12410.3800.0010.3547,5030.05%
2021/01/07110.6500.0010.6518,1530.01%
2021/01/06410.68710.6010.60-38,144-0.04%
2021/01/05810.8500.0010.8588,1410.10%
2021/01/04210.900.410.8510.901.68,2960.02%
2020/12/31111.0000.0010.9018,4980.01%
2020/12/3000.002.911.0211.00-2.98,655-0.03%
2020/12/29511.2000.0011.0558,7520.06%
2020/12/28211.252011.1511.20-188,855-0.20%
2020/12/25211.2500.0011.3528,9370.02%
2020/12/242311.60911.5911.55148,9980.16%
2020/12/2300.00210.9811.05-28,876-0.02%
2020/12/22210.9500.0010.6528,9020.02%
2020/12/211711.01411.0510.95139,0780.14%
2020/12/1800.00210.7510.80-29,291-0.02%
2020/12/17510.7000.0010.7559,3700.05%
2020/12/15110.7000.0010.6519,6330.01%
2020/12/14210.7000.0010.9529,7390.02%
2020/12/111111.0800.0010.90119,9480.11%
2020/12/10111.4000.0011.45110,1590.01%
2020/12/09411.7300.0011.75410,5420.04%
2020/12/083711.971111.8611.952611,3140.23%
2020/12/0719.411.9711.812.2912.307.611,0570.07%
2020/12/020.411.00211.3011.10-1.610,410-0.02%
2020/12/0100.0026.411.4211.40-26.410,667-0.25%
2020/11/2700.0020.111.2011.20-20.110,355-0.19%
2020/11/26211.10111.2511.20110,3220.01%
2020/11/2400.001010.4510.50-1010,123-0.10%
2020/11/2300.00310.4510.50-310,210-0.03%
2020/11/202010.9500.0010.702010,2500.20%
2020/11/19311.000.110.8010.802.910,3480.03%
2020/11/121610.4000.0010.401611,7650.14%
2020/11/11110.4000.0010.35111,9000.01%
2020/11/0500.001.310.9510.85-1.312,035-0.01%
2020/11/03410.5500.0010.45412,0580.03%
2020/10/29210.5000.0010.50212,2050.02%
2020/10/28111.000.510.7510.700.512,2580.00%
2020/10/27310.50210.7510.55112,2770.01%
2020/10/26210.551010.6010.50-812,347-0.06%
2020/10/23110.7500.0010.80112,3360.01%
2020/10/2200.00210.8010.75-212,372-0.02%
2020/10/211211.1000.0011.101212,4320.10%
2020/10/203.211.888.211.5511.55-512,409-0.04%
2020/10/192611.9100.0011.752612,4440.21%
2020/10/16211.584011.7411.70-3812,426-0.31%
2020/10/152310.691011.3511.351312,1990.11%
2020/10/140.510.300.310.3010.350.312,3150.00%
2020/10/131210.3615.110.4010.35-3.112,609-0.02%
2020/10/1200.004.311.0410.80-4.313,172-0.03%
2020/09/2800.00435.695.53-4313,380-0.32%
2020/09/25135.59525.645.64-3913,275-0.29%
2020/09/2485.861615.835.81-15313,135-1.16% 大賣/鉅額交易
2020/09/23276.01106.036.001713,0400.13%
2020/09/22486.0600.006.004813,0760.37%
2020/09/21186.0416.016.011713,1340.13%
2020/09/18236.1336.136.112013,1220.15%
2020/09/1746.2356.236.18-113,170-0.01%
2020/09/1616.4500.006.29113,2610.01%
2020/09/1596.2756.306.36413,1740.03%
2020/09/1456.431116.456.35-10612,959-0.82% 大賣/鉅額交易
2020/09/111236.4000.006.4312312,8980.95% 大買/鉅額交易
2020/09/1000.0076.506.42-712,756-0.05%
2020/09/09206.3800.006.402012,6490.16%
2020/09/08106.3066.526.25412,5710.03%
2020/09/0726.72236.576.54-2112,413-0.17%
2020/09/04346.4800.006.513412,1470.28%
2020/09/03186.59226.536.69-411,812-0.03%
2020/09/01206.0400.006.012010,8330.18%
2020/08/3100.00155.905.87-1510,824-0.14%
2020/08/2855.9500.005.92510,8830.05%
2020/08/2736.10106.096.12-710,860-0.06%
2020/08/2500.0055.855.85-510,518-0.05%
2020/08/2155.59105.645.70-510,590-0.05%
2020/08/2035.57115.615.55-810,736-0.07%
2020/08/1975.9215.895.89610,6550.06%
2020/08/1856.0326.056.02310,6410.03%
2020/08/1700.0036.046.07-310,739-0.03%
2020/08/1456.01496.006.04-4410,833-0.41%
2020/08/1265.752.25.765.883.811,4460.03%
2020/08/1196.31206.205.94-1112,223-0.09%
2020/08/1000.000.86.136.13-0.811,838-0.01%
2020/08/07475.6435.655.584411,7040.38%
2020/08/0525.5600.005.52212,3960.02%
2020/08/04205.5200.005.542012,5810.16%
2020/07/2815.1215.225.16012,7580.00%
2020/07/2000.0035.545.45-312,522-0.02%
2020/07/1735.4500.005.41312,4900.02%
2020/07/1615.663.15.695.61-2.112,411-0.02%
2020/07/1455.72205.725.77-1512,309-0.12%
2020/07/1026.05125.975.90-1012,102-0.08%
2020/07/09195.821255.835.77-10611,802-0.90% 大賣/鉅額交易
2020/07/089.96.22206.116.12-10.111,498-0.09%
2020/07/071055.461015.845.84410,8950.04% 大買/大賣/
2020/07/061005.251005.325.31010,5860.00%
2020/07/031105.281105.235.23010,5350.00% 大買/大賣/
2020/07/021055.321055.255.25010,5310.00% 大買/大賣/
2020/07/011005.321085.285.30-810,472-0.08% 大賣/
2020/06/3000.000.55.205.24-0.510,3110.00%
2020/06/291485.1200.005.0114810,1361.46% 大買/鉅額交易
2020/06/24455.0400.005.044510,0250.45%
2020/06/2375.1100.005.1479,8270.07%
2020/06/2200.00825.475.31-829,634-0.85%
2020/06/1855.481285.405.50-1239,572-1.28% 大賣/鉅額交易
2020/06/171285.5200.005.541289,5971.33% 大買/鉅額交易
2020/06/1525.4000.005.3629,7100.02%
2020/06/12115.30105.435.4719,6830.01%
2020/06/1100.0025.815.66-29,694-0.02%
2020/06/1000.0055.935.84-59,621-0.05%
2020/06/0900.001205.745.70-1209,608-1.25% 大賣/鉅額交易
2020/06/081225.89515.785.74719,6400.74% 大買/
2020/06/045.65.8900.005.845.69,5570.06%
2020/06/0300.00105.755.87-109,500-0.11%
2020/06/0100.0015.705.66-19,332-0.01%
2020/05/29105.6200.005.69109,2790.11%
2020/05/2885.711205.655.61-1129,182-1.22% 大賣/鉅額交易
2020/05/27845.66815.765.8039,0890.03%
2020/05/26805.62825.595.59-28,919-0.02%
2020/05/25905.71995.575.57-98,848-0.10%
2020/05/22885.62925.715.70-48,761-0.05%
2020/05/211175.78825.635.62358,6060.41% 大買/
2020/05/201065.70865.945.95208,3660.24% 大買/
2020/05/19555.81136.075.79427,9400.53%
2020/05/182056.42327.076.401737,4252.33% 大買/鉅額交易
2020/05/15147.10257.107.10-116,484-0.17%
2020/05/14136.464.86.466.468.26,2110.13%
2020/05/13435.8800.005.88435,9180.73%
2020/05/1200.00135.345.35-135,527-0.24%
2020/05/11104.8000.004.87105,0850.20%
2020/05/08154.4164.54.604.43-49.54,875-1.02%
2020/05/0764.7600.004.8464,4990.13%
2020/05/0474.9300.004.9074,5370.15%
2020/04/3000.0045.085.04-44,592-0.09%
2020/04/2945.0000.004.9944,6340.09%
2020/04/2800.0035.034.99-34,652-0.06%
2020/04/2700.0014.975.00-14,717-0.02%
2020/04/1655.060.15.055.054.94,5500.11%
2020/04/1500.00135.125.09-134,527-0.29%
2020/04/1404.9100.004.9404,4930.00%
2020/04/09105.0754.914.8654,6030.11%
2020/04/0854.6434.684.8224,5230.04%
2020/04/0700.0024.474.52-24,451-0.04%
2020/04/0154.3624.314.3934,4390.07%
2020/03/3000.0034.264.23-34,397-0.07%
2020/03/2500.00184.274.20-184,378-0.41%
2020/03/2400.00354.114.08-354,348-0.80%
2020/03/2000.0053.723.78-54,419-0.11%
2020/03/1923.4800.003.4424,6370.04%
2020/03/1713.8100.003.8714,6440.02%
2020/03/1600.0014.173.97-14,658-0.02%
2020/03/1314.0600.004.1514,6700.02%
2020/03/12414.5900.004.50414,5220.91%
2020/03/1115.0315.084.9004,4770.00%
2020/03/10404.900.54.924.9539.54,4600.88%
2020/03/0954.97145.004.95-94,407-0.20%
2020/03/0645.1835.235.2214,3670.02%
2020/02/2715.3225.365.34-14,556-0.02%
2020/02/2615.56105.565.56-94,659-0.19%
2020/02/2500.0055.595.63-54,651-0.11%
2020/02/2425.7800.005.7624,6770.04%
2020/02/1800.0045.975.94-44,753-0.08%
2020/02/1725.9495.945.88-74,803-0.15%
2020/02/1475.9600.005.9674,8000.15%
2020/02/1326.00435.995.99-414,853-0.84%
2020/02/1236.0000.006.0134,9160.06%
2020/02/1100.0026.056.00-24,895-0.04%
2020/02/1035.8925.925.8814,8940.02%
2020/02/0725.99436.005.96-414,912-0.83%
2020/02/0635.96136.146.12-104,918-0.20%
2020/02/0525.8800.005.8724,9790.04%
2020/02/0485.6915.825.9075,0530.14%
2020/02/0300.0095.335.55-94,990-0.18%
2020/01/3145.9300.005.8644,9060.08%
2020/01/3046.0000.005.9944,8900.08%
2020/01/2036.6600.006.6534,8090.06%
2020/01/1726.7100.006.7124,7810.04%
2020/01/1500.00206.786.76-204,805-0.42%
2020/01/1400.00406.756.74-404,824-0.83%
2020/01/1326.7400.006.7024,8760.04%
2020/01/1036.7400.006.7334,9020.06%
2020/01/0826.7200.006.7124,9360.04%
2020/01/0736.8200.006.8134,9230.06%
2020/01/0636.8800.006.8034,9380.06%
2020/01/0300.00107.067.02-104,869-0.21%
2019/12/2500.0017.087.10-15,223-0.02%
2019/12/2327.070.87.037.081.25,2520.02%
2019/12/2057.0700.007.0755,2650.09%
2019/12/1827.1617.197.1815,2430.02%
2019/12/1717.2700.007.2515,1870.02%
2019/12/16407.4952.27.387.49-12.25,088-0.24%
2019/12/1300.0037.217.19-34,858-0.06%
2019/12/1127.3247.297.23-24,752-0.04%
2019/12/1027.1300.007.1024,6330.04%
2019/12/091.56.9416.956.980.54,5930.01%
2019/12/0611.56.9900.006.9811.54,5900.25%
2019/12/04156.9700.006.92154,6540.32%
2019/12/0257.1667.077.08-15,470-0.02%
2019/11/2826.9937.057.04-15,477-0.02%
2019/11/2726.9516.926.9215,4680.02%
2019/11/2656.9376.976.92-25,457-0.04%
2019/11/2587.0687.027.0605,3830.00%
2019/11/2216.9200.006.9015,2260.02%
2019/11/1837.103.17.067.09-0.15,2280.00%
2019/11/1417.2100.007.0515,3200.02%
2019/11/1200.000.77.317.35-0.75,284-0.01%
2019/11/1100.0047.817.44-45,234-0.08%
2019/11/07307.8600.007.82305,1590.58%
2019/11/06307.9900.007.90305,1300.58%
2019/11/0500.003.38.048.03-3.35,142-0.06%
2019/11/0457.9437.848.0225,1740.04%
2019/11/0138.0300.007.9935,0710.06%
2019/10/3028.1800.008.1624,9770.04%
2019/10/2418.3748.398.37-34,991-0.06%
2019/10/2200.0018.498.50-15,108-0.02%
2019/10/2138.4910.18.478.65-7.15,288-0.13%
2019/10/1800.0068.558.45-65,495-0.11%
2019/10/1748.390.18.378.413.95,4620.07%
2019/10/1628.4000.008.3725,4770.04%
2019/10/1438.4600.008.4335,4590.05%
2019/10/0958.5300.008.4555,4450.09%
2019/10/0848.620.58.608.623.55,4100.06%
2019/10/0738.6500.008.6035,4010.06%
2019/10/0418.8000.008.7715,3000.02%
2019/10/0339.11109.048.95-75,249-0.13%
2019/10/0200.0059.028.96-55,196-0.10%
2019/10/0100.00228.988.79-225,056-0.44%
2019/09/2718.7700.008.7614,9530.02%
2019/09/2600.0039.008.92-34,927-0.06%
2019/09/25179.0100.008.97174,9440.34%
2019/09/2329.27269.269.12-244,952-0.48%
2019/09/2000.00359.109.06-354,881-0.72%
2019/09/1900.0019.099.05-14,885-0.02%
2019/09/1819.04139.009.04-124,849-0.25%
2019/09/1700.0038.668.90-34,809-0.06%
2019/09/1600.0048.658.65-44,790-0.08%
2019/09/1278.8400.008.8174,7880.15%
2019/09/1178.8518.848.8264,7980.13%
2019/09/0979.0200.008.9374,7850.15%
2019/09/06109.1200.009.06104,7690.21%
2019/09/0589.32159.509.13-74,741-0.15%
2019/09/04129.6599.379.7534,5450.07%
2019/09/03268.8848.908.88224,1290.53%
2019/09/0238.6000.008.6834,0630.07%
2019/08/3000.0038.548.54-34,053-0.07%
2019/08/2738.5700.008.5334,0450.07%
2019/08/2600.0078.578.54-74,071-0.17%
2019/08/2200.0079.028.84-74,254-0.16%
2019/08/1948.5248.778.7904,1530.00%
2019/08/1500.00108.478.49-104,160-0.24%
2019/08/1318.7500.008.6514,2310.02%
2019/08/0800.0018.868.86-14,360-0.02%
2019/08/0700.0018.868.84-14,436-0.02%
2019/07/30148.842.78.868.8111.34,7970.24%
2019/07/2989.0018.978.9674,8150.15%
2019/07/2600.00109.209.10-104,782-0.21%
2019/07/2489.0900.009.2184,7530.17%
2019/07/235.49.33139.219.15-7.64,775-0.16%
2019/07/2258.84179.249.48-124,604-0.26%
2019/07/1700.0028.518.66-24,380-0.05%
2019/07/1600.0010.38.628.58-10.34,389-0.24%
2019/07/120.58.6400.008.660.54,6500.01%
2019/07/1100.00378.808.75-374,931-0.75%
2019/07/1028.7300.008.7124,9650.04%
2019/07/0968.7600.008.6865,0120.12%
2019/07/0599.0800.009.0595,0710.18%
2019/07/0200.0029.189.12-25,363-0.04%
2019/07/0159.1349.169.1615,3990.02%
2019/06/286.49.1300.009.046.45,4380.12%
2019/06/2400.0059.329.32-55,948-0.08%
2019/06/1939.4800.009.4336,2230.05%
2019/06/1819.4989.439.42-76,340-0.11%
2019/06/1700.00309.429.42-306,448-0.47%
2019/06/1300.0059.459.32-57,083-0.07%
2019/06/12119.5479.479.4247,5530.05%
2019/06/113.58.813.39.129.110.37,8770.00%
2019/06/1000.00178.728.87-177,951-0.21%
2019/06/0600.0048.548.45-48,026-0.05%
2019/06/0528.4300.008.4628,0220.02%
2019/06/0428.3500.008.3327,9960.03%
2019/05/3100.0058.608.57-58,030-0.06%
2019/05/3000.00108.548.59-108,027-0.12%
2019/05/29308.86108.728.78208,0030.25%
2019/05/2858.2000.008.2557,9290.06%
2019/05/27108.3078.238.2038,1000.04%
2019/05/2158.2300.008.2158,4510.06%
2019/05/2018.12218.178.12-208,475-0.24%
2019/05/1328.7800.008.7228,3320.02%
2019/05/1000.0049.659.42-48,227-0.05%
2019/05/0949.5400.009.2148,1850.05%
2019/05/07410.0500.0010.0048,1340.05%
2019/05/0600.00110.059.95-18,155-0.01%
2019/04/29310.47110.3510.3528,2330.02%
2019/04/2600.00810.7010.70-88,187-0.10%
2019/04/2500.00610.8010.80-68,320-0.07%
2019/04/2300.00110.8510.85-18,610-0.01%
2019/04/22410.90110.8510.8538,6090.03%
2019/04/19210.95510.9510.95-38,638-0.03%
2019/04/182511.272610.9310.90-18,654-0.01%
2019/04/173211.101111.4111.40218,5250.25%
2019/04/15410.98510.9510.95-18,364-0.01%
2019/04/111111.0200.0011.00118,7130.13%
2019/04/101311.1800.0011.10138,7850.15%
2019/04/09110.9500.0010.9018,7310.01%
2019/04/03011.10211.2011.20-28,751-0.02%
2019/04/0200.00111.1511.15-19,159-0.01%
2019/03/281111.93111.8511.60109,7740.10%
2019/03/27211.55111.4511.7519,8970.01%
2019/03/26211.70211.6011.75010,1990.00%
2019/03/25111.55511.4511.35-410,238-0.04%
2019/03/22211.65211.7311.65010,3130.00%
2019/03/2100.00111.5011.70-110,209-0.01%
2019/03/20511.47111.4511.45410,1820.04%
2019/03/191611.94211.3511.351410,3080.14%
2019/03/18311.954012.1712.15-3710,103-0.37%
2019/03/152811.875611.9111.85-289,940-0.28%
2019/03/141711.9815.211.8412.101.89,6240.02%
2019/03/13311.151111.1911.00-89,429-0.08%
2019/03/11110.8000.0010.7019,6470.01%
2019/03/06310.90310.8010.80011,1100.00%
2019/03/05311.0000.0010.85311,2530.03%
2019/03/04510.9000.0010.85511,2670.04%
2019/02/2600.00511.4511.10-511,271-0.04%
2019/02/254211.432111.1911.652111,1710.19%
2019/02/200.810.70210.8010.75-1.210,930-0.01%
2019/02/1500.001810.8010.65-1811,517-0.16%
2019/02/13110.90110.9010.85011,7470.00%
2019/02/12510.961710.7711.05-1211,995-0.10%
2019/02/11110.65210.8510.65-112,249-0.01%
2019/01/290.210.7500.0010.750.213,0130.00%
2019/01/283.610.98310.9010.900.613,0620.00%
2019/01/2500.00111.0511.00-113,203-0.01%
2019/01/241011.00611.0410.95413,3880.03%
2019/01/23210.9500.0010.95213,5550.01%
2019/01/18211.351111.2011.25-913,840-0.07%
2019/01/171011.50611.5011.20413,9090.03%
2019/01/164011.74911.7611.703113,8110.22%
2019/01/1500.00311.6511.70-313,742-0.02%
2019/01/1400.001511.2311.30-1513,671-0.11%
2019/01/1100.00111.3011.15-113,796-0.01%
2019/01/0900.00511.5011.45-514,065-0.04%
2019/01/08711.46211.4011.40514,3780.03%
2019/01/04511.10311.1011.20214,9680.01%
2019/01/031211.61811.5911.50415,0960.03%
2019/01/021110.83511.1011.25615,0830.04%
2018/12/26310.9300.0010.70316,0060.02%
2018/12/251510.9200.0010.701515,9820.09%
2018/12/241111.8000.0011.701115,5870.07%
2018/12/22612.1000.0012.05615,4170.04%
2018/12/212812.2300.0012.452815,4340.18%
2018/12/20712.12212.0512.30515,0740.03%
2018/12/19712.0466.312.0612.30-59.314,853-0.40%
2018/12/184611.6500.0011.654614,7160.31%
2018/12/174012.001112.2312.002915,1610.19%
2018/12/1300.00611.8511.85-615,531-0.04%
2018/12/12211.951811.9212.10-1615,775-0.10%
2018/12/11111.5000.0011.65115,9380.01%
2018/12/07311.58211.7512.40116,2600.01%
2018/12/061011.45311.9711.40716,4990.04%
2018/12/0400.00212.9512.65-216,390-0.01%
2018/12/031112.70712.6112.60416,2450.02%
2018/11/302212.089.412.2212.4512.616,3110.08%
2018/11/29211.15411.4811.75-215,856-0.01%
2018/11/28510.711210.8110.70-715,709-0.04%
2018/11/26110.153.710.1810.20-2.716,448-0.02%
2018/11/231210.2000.0010.151216,7400.07%
2018/11/2200.00210.7010.35-217,149-0.01%
2018/11/2100.00110.6010.65-117,804-0.01%
2018/11/190.310.7000.0010.700.318,3860.00%
2018/11/1600.00210.9010.85-219,036-0.01%
2018/11/15511.005.610.8510.90-0.619,3190.00%
2018/11/14211.10811.1111.00-619,378-0.03%
2018/11/13210.70110.3510.65119,1540.01%
2018/11/12310.2500.0010.25319,0960.02%
2018/11/09511.11310.6510.65219,3050.01%
2018/11/0800.001110.9211.00-1119,167-0.06%
2018/11/07510.751511.1011.00-1019,126-0.05%
2018/11/0600.00210.6010.75-218,968-0.01%
2018/11/0500.00110.0510.05-118,809-0.01%
2018/11/0200.001110.1910.00-1118,887-0.06%
2018/11/01310.1400.0010.25318,9710.02%
2018/10/3100.0019.389.90-119,004-0.01%
2018/10/3018.9028.969.00-119,032-0.01%
2018/10/2938.8938.818.81019,1450.00%
2018/10/26129.8439.309.22919,3140.05%
2018/10/25109.8000.009.601019,7990.05%
2018/10/2400.001410.2010.20-1420,151-0.07%
2018/10/22410.61310.5510.55121,0350.00%
2018/10/180.710.6000.0010.600.722,0550.00%
2018/10/17211.002011.2510.55-1822,715-0.08%
2018/10/16411.0010.411.0111.00-6.422,987-0.03%
2018/10/15110.35210.5810.50-123,7220.00%
2018/10/12339.5749.8010.452923,9740.12%
2018/10/1129.5079.509.50-523,797-0.02%
2018/10/09310.50610.7710.55-323,993-0.01%
2018/10/081110.31910.2810.25224,1330.01%
2018/10/053011.781111.3611.251924,6010.08%
2018/10/04112.3500.0012.50124,5290.00%
2018/10/03613.13113.4512.95524,9810.02%
2018/10/021.213.48113.6013.350.225,3110.00%
2018/10/011113.54113.6513.501025,8240.04%
2018/09/282713.391413.5013.701326,9360.05%
2018/09/27314.47214.6013.55128,5470.00%
2018/09/26214.5000.0014.35229,0470.01%
2018/09/25614.793.714.5014.502.330,3350.01%
2018/09/2118.314.672614.8814.90-7.731,472-0.02%
2018/09/201.213.85813.9013.90-6.831,397-0.02%
2018/09/1900.000.512.6512.65-0.531,4180.00%
2018/09/183312.74312.1512.553031,4580.10%
2018/09/1764.313.3500.0013.3564.331,5070.20%
2018/09/0500.0017.810.8510.75-17.831,617-0.06%
2018/09/041210.54210.5510.751031,4690.03%
2018/09/032510.531810.4410.40731,6130.02%
2018/08/31511.45411.4511.30131,9300.00%
2018/08/30411.302011.3011.15-1632,542-0.05%
2018/08/29611.14011.0511.15632,8690.02%
2018/08/281211.182111.3411.25-934,606-0.03%
2018/08/271310.852010.9210.90-735,662-0.02%
2018/08/24111.00111.2010.85037,6870.00%
2018/08/231711.111210.9510.95538,2720.01%
2018/08/221110.092510.9811.40-1439,131-0.04%
2018/08/211.710.49510.8010.40-3.339,321-0.01%
2018/08/201511.071011.0511.00539,7850.01%
2018/08/172011.101511.4611.40539,6930.01%
2018/08/161010.002910.5510.55-1939,336-0.05%
2018/08/15379.5700.009.603739,6030.09%
2018/08/14679.931410.1710.355340,5130.13%
2018/08/132010.8700.0010.802040,1130.05%
2018/08/10312.00112.5012.00239,9720.01%
2018/08/091012.80112.8012.95940,2600.02%
2018/08/08713.037.413.2713.10-0.441,3380.00%
2018/08/073212.8500.0012.903241,4680.08%
2018/08/062913.30413.4513.452541,7920.06%
2018/08/031613.46514.1813.901143,2690.03%
2018/08/02614.3300.0014.05645,0130.01%
2018/08/01114.90114.7515.10045,8170.00%
2018/07/31314.575014.3314.70-4745,991-0.10%
2018/07/30815.1200.0014.65845,8960.02%
2018/07/275315.012.215.1215.2050.845,8240.11%
2018/07/263514.775114.6014.60-1645,953-0.03%
2018/07/255015.082.414.9714.8547.646,1840.10%
2018/07/241414.96415.0015.001046,2110.02%
2018/07/232113.9318.814.7914.902.246,0290.00%
2018/07/201314.50714.2814.45646,3090.01%
2018/07/19215.65315.2515.40-146,8820.00%
2018/07/18315.23215.5514.90146,4680.00%
2018/07/171115.7833.715.4015.50-22.746,123-0.05%
2018/07/161516.766716.6216.15-5245,621-0.11%
2018/07/136916.081816.2916.755145,0030.11%
2018/07/12815.6316.515.8915.60-8.544,392-0.02%
2018/07/112115.7415.915.5715.555.144,1730.01%
2018/07/10214.053713.9915.05-3543,593-0.08%
2018/07/093314.04713.8113.702643,7060.06%
2018/07/061013.641713.6913.95-744,429-0.02%
2018/07/05714.04414.3413.85344,6160.01%
2018/07/043113.7113813.7814.35-10744,216-0.24% 大賣/鉅額交易
2018/07/031514.08114.0513.651443,3290.03%
2018/07/021913.862013.6813.70-142,8820.00%
2018/06/294714.7900.0014.654742,3320.11%
2018/06/282715.1800.0015.002741,9400.06%
2018/06/271914.991614.9214.55341,4260.01%
2018/06/267614.7046.714.9215.0529.340,3860.07%
2018/06/251514.6100.0014.601538,6730.04%
2018/06/228216.206016.2216.202238,0950.06%
2018/06/213318.581518.9917.951836,8660.05%
2018/06/192018.45418.2618.451636,0240.04%
2018/06/15217.057016.9917.70-6836,071-0.19%
2018/06/143015.656516.4016.45-3535,935-0.10%
2018/06/134116.307515.8615.65-3435,583-0.10%
2018/06/122017.5818.317.5017.351.735,0990.00%
2018/06/11517.759217.8517.75-8734,863-0.25%
2018/06/084615.8478.416.0717.10-32.434,505-0.09%
2018/06/075016.966317.5316.45-1333,747-0.04%
2018/06/061119.311318.4518.25-232,935-0.01%
2018/06/058719.3278.519.4119.458.532,5620.03%
2018/06/041816.55105.617.7117.90-87.630,655-0.29% 大賣/
2018/06/0113916.323115.9816.3010829,2500.37% 大買/鉅額交易
2018/05/311014.9519.415.3915.40-9.427,078-0.03%
2018/05/301313.6118.813.5514.00-5.826,186-0.02%
2018/05/292312.1421.612.4012.751.424,8910.01%
2018/05/281412.008712.0812.10-7324,318-0.30%
2018/05/25411.101011.0511.00-623,627-0.03%
2018/05/241311.41511.4311.30823,3140.03%
2018/05/231311.452611.3811.55-1323,091-0.06%
2018/05/224911.3769.111.5111.55-20.122,704-0.09%
2018/05/2100.0015.510.4610.50-15.521,639-0.07%
2018/05/1839.4823.59.519.56-20.521,408-0.10%
2018/05/17559.251029.209.70-4721,214-0.22% 大賣/
2018/05/16399.5599.489.083020,6770.15%
2018/05/1529.605.49.609.60-3.419,619-0.02%
2018/05/14108.725.48.728.734.619,6360.02%
2018/05/11387.8324.47.887.9413.619,1000.07%
2018/05/10446.90567.147.22-1217,537-0.07%
2018/05/09486.211586.286.57-11015,601-0.71% 大賣/鉅額交易
2018/05/0800.00396.206.20-3914,885-0.26%
2018/05/0765.6365.685.64014,9320.00%
2018/05/04345.7065.815.682815,1970.18%
2018/05/03675.86275.785.784015,8590.25%
2018/05/02745.5165.665.586816,6690.41%
2018/04/30185.9700.005.901816,9540.11%
2018/04/27105.9700.005.991017,1740.06%
2018/04/26146.17116.335.96317,0980.02%
2018/04/25176.24596.116.34-4216,215-0.26%
2018/04/24255.6845.775.772115,2080.14%
2018/04/2345.61195.765.75-1515,086-0.10%
2018/04/20155.7000.005.701514,9440.10%
2018/04/1925.70505.705.70-4814,882-0.32%
2018/04/18205.70135.795.79714,7910.05%
2018/04/17735.7300.005.577314,6060.50%
2018/04/1685.85195.996.00-1114,288-0.08%
2018/04/13245.97135.905.771113,7100.08%
2018/04/12346.0727.56.086.016.512,9830.05%
2018/04/1100.00255.815.84-2512,051-0.21%
2018/04/1000.00115.385.31-1111,433-0.10%
2018/04/09505.2845.325.324611,4200.40%
2018/04/0335.36125.355.33-911,452-0.08%
2018/04/02155.2800.005.271511,4400.13%
2018/03/3055.5000.005.48511,2810.04%
2018/03/2935.4100.005.40311,2220.03%
2018/03/2800.00425.605.55-4211,064-0.38%
2018/03/2625.6200.005.65210,8760.02%
2018/03/23105.6425.805.75810,6920.07%
2018/03/22125.7742.85.875.91-30.810,371-0.30%
2018/03/2155.7695.645.72-49,677-0.04%
2018/03/20505.29435.315.3279,2350.08%
2018/03/1985.24145.275.19-69,088-0.07%
2018/03/16265.2000.005.16269,0450.29%
2018/03/15165.21105.285.2669,0400.07%
2018/03/14115.2400.005.22119,0200.12%
2018/03/1335.2600.005.2639,0460.03%
2018/03/1285.28105.305.25-29,054-0.02%
2018/03/08105.2500.005.23108,9400.11%
2018/03/0700.002.55.285.23-2.58,911-0.03%
2018/03/0125.1700.005.2128,8260.02%
2018/02/2300.0055.395.41-58,607-0.06%
2018/02/2200.0035.465.38-38,451-0.04%
2018/02/0900.00474.764.76-478,025-0.59%
2018/02/0800.00354.914.88-357,927-0.44%
2018/02/0735.0614.954.9327,9010.03%
2018/02/0600.0054.874.95-57,822-0.06%
2018/02/0200.0025.525.52-27,454-0.03%
2018/02/011355.7100.005.571357,3971.82% 大買/鉅額交易
2018/01/3145.65145.575.60-107,280-0.14%
2018/01/30275.55505.505.54-236,919-0.33%
2018/01/2655.82505.905.91-456,108-0.74%
2018/01/251225.91175.935.651055,2472.00% 大買/鉅額交易
2018/01/2425.57425.735.77-404,060-0.99%
2018/01/23185.01165.085.2523,3110.06%
2018/01/2244.7744.814.7802,8620.00%
2018/01/1900.0044.744.68-42,766-0.14%
2018/01/18124.73214.724.72-92,728-0.33%
2018/01/1214.6444.654.65-32,665-0.11%
2018/01/1024.6164.634.60-42,691-0.15%
2018/01/0984.6300.004.6482,7030.30%
2018/01/0874.6700.004.6672,7480.25%
2018/01/04124.6800.004.70122,7490.44%
2018/01/0200.0074.744.78-72,693-0.26%
錸德 相關文章