華碩 (2357)-兆豐-來福券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1.1	596.91	0	603.00	601.00	1.1	4,549	0.02%
2024/12/13	0	0.00	0	613.00	615.00	0	4,512	0.00%
2024/12/11	0	0.00	0	603.00	604.00	0	4,529	0.00%
2024/12/10	0	0.00	0.1	604.00	605.00	-0.1	4,530	0.00%
2024/12/09	0	0.00	2	602.50	608.00	-2	4,545	-0.04%
2024/12/06	1.1	593.77	0	0.00	598.00	1.1	4,562	0.02%
2024/12/05	0	0.00	0.1	601.00	600.00	-0.1	4,543	0.00%
2024/12/03	0.2	593.22	0	0.00	595.00	0.2	4,546	0.00%
2024/11/29	1.2	575.50	1	589.00	588.00	0.2	4,515	0.00%
2024/11/28	1.6	583.15	0	0.00	581.00	1.6	4,510	0.04%
2024/11/27	2.1	597.66	0	0.00	594.00	2.1	4,485	0.05%
2024/11/26	1	599.00	1	617.00	617.00	0	4,397	0.00%
2024/11/25	1	609.00	0	0.00	602.00	1	4,352	0.02%
2024/11/22	2	611.50	0	0.00	611.00	2	4,309	0.05%
2024/11/21	0	616.00	0	0.00	610.00	0	4,168	0.00%
2024/11/19	0	628.00	0	633.00	622.00	0	3,908	0.00%
2024/11/15	1	610.10	0	636.00	607.00	1	3,619	0.03%
2024/11/14	0	0.00	0	625.00	623.00	0	3,529	0.00%
2024/11/13	0	0.00	0.3	610.00	611.00	-0.3	3,481	-0.01%
2024/11/11	0.5	609.00	0	0.00	614.00	0.5	3,497	0.01%
2024/11/08	0.1	617.00	6.1	617.36	621.00	-6	3,455	-0.17%
2024/11/07	0	0.00	1.1	611.11	607.00	-1.1	3,524	-0.03%
2024/11/06	0	0.00	1.1	604.78	606.00	-1.1	3,750	-0.03%
2024/11/05	5	595.20	0.1	597.50	596.00	4.9	3,790	0.13%
2024/11/04	0	0.00	2.1	593.37	596.00	-2.1	3,833	-0.05%
2024/11/01	1	553.00	2	576.00	583.00	-1	3,883	-0.03%
2024/10/30	1.1	578.00	0	0.00	575.00	1.1	3,923	0.03%
2024/10/29	0.2	583.00	0	0.00	584.00	0.2	3,987	0.01%
2024/10/28	0.1	592.00	0	0.00	595.00	0.1	4,015	0.00%
2024/10/24	1.2	586.22	0	0.00	584.00	1.2	4,092	0.03%
2024/10/21	0	591.00	0	0.00	590.00	0	4,140	0.00%
2024/10/18	0	0.00	1	609.97	596.00	-1	4,122	-0.02%
2024/10/15	0.1	588.00	3	597.02	599.00	-2.9	4,081	-0.07%
2024/10/14	0.2	587.00	0	0.00	583.00	0.2	4,048	0.00%
2024/10/07	0	0.00	0	580.00	579.00	0	4,232	0.00%
2024/09/27	0	0.00	0	573.00	568.00	0	4,325	0.00%
2024/09/26	1.1	582.18	0	581.00	575.00	1.1	4,356	0.02%
2024/09/25	0	585.00	0	0.00	586.00	0	4,338	0.00%
2024/09/24	0	0.00	0	590.00	594.00	0	4,323	0.00%
2024/09/23	0	585.00	0	0.00	589.00	0	4,327	0.00%
2024/09/20	1	592.00	6	589.17	591.00	-5	4,297	-0.12%
2024/09/19	1.2	562.78	4.1	562.03	569.00	-2.9	4,229	-0.07%
2024/09/13	0.2	542.00	0	0.00	543.00	0.2	4,268	0.00%
2024/09/12	0	0.00	2.2	539.10	539.00	-2.2	4,306	-0.05%
2024/09/11	0	0.00	1	529.00	523.00	-1	4,311	-0.02%
2024/09/09	1	520.00	1	530.00	533.00	0	4,316	0.00%
2024/09/06	1	519.00	0	0.00	527.00	1	4,358	0.02%
2024/09/05	2	525.00	0	0.00	521.00	2	4,389	0.05%
2024/09/04	1	534.00	0	0.00	528.00	1	4,398	0.02%
2024/09/03	1	555.00	2.2	553.58	550.00	-1.2	4,429	-0.03%
2024/09/02	2	558.50	2	556.40	556.00	0	4,461	0.00%
2024/08/30	1	544.00	0	0.00	537.00	1	4,492	0.02%
2024/08/29	1	542.00	0	550.00	548.00	1	4,585	0.02%
2024/08/27	2	553.50	3.1	550.78	554.00	-1.1	4,865	-0.02%
2024/08/26	1	550.00	2.5	554.97	546.00	-1.5	4,952	-0.03%
2024/08/23	0	0.00	1	509.00	519.00	-1	4,924	-0.02%
2024/08/22	0	0.00	0	515.00	518.00	0	5,144	0.00%
2024/08/20	0	0.00	0.2	522.50	519.00	-0.2	5,466	0.00%
2024/08/19	0	0.00	4.4	525.00	524.00	-4.4	5,637	-0.08%
2024/08/16	1	516.00	0.4	516.58	519.00	0.6	5,917	0.01%
2024/08/15	0	0.00	2	510.05	513.00	-2	6,037	-0.03%
2024/08/14	0	0.00	1.2	508.00	510.00	-1.2	6,115	-0.02%
2024/08/13	2	497.50	1	500.00	500.00	1	6,144	0.02%
2024/08/12	0.1	501.00	0.1	503.00	499.00	0	6,247	0.00%
2024/08/09	0.1	503.00	1.5	503.19	505.00	-1.5	6,350	-0.02%
2024/08/08	2.1	504.94	3.3	506.64	502.00	-1.3	6,571	-0.02%
2024/08/07	0	0.00	0.1	465.00	469.50	-0.1	6,346	0.00%
2024/08/05	1.2	430.43	0.1	442.50	433.00	1.1	6,381	0.02%
2024/08/01	0	0.00	0.1	486.50	492.00	-0.1	6,412	0.00%
2024/07/31	0	0.00	1	457.00	456.00	-1	6,364	-0.02%
2024/07/30	0	0.00	1	438.50	447.00	-1	6,335	-0.02%
2024/07/29	0.6	447.88	0	0.00	444.50	0.6	6,312	0.01%
2024/07/26	2.1	455.90	0	0.00	458.00	2.1	6,289	0.03%
2024/07/22	0.1	466.50	0	0.00	468.00	0.1	6,227	0.00%
2024/07/19	3	484.84	0	0.00	481.50	3	6,210	0.05%
2024/07/18	0.1	493.13	0	0.00	494.50	0.1	6,204	0.00%
2024/07/17	0.1	495.15	1	497.50	493.50	-0.9	6,198	-0.01%
2024/07/16	1.2	498.02	0	0.00	502.00	1.2	6,199	0.02%
2024/07/15	2.1	497.02	0	0.00	498.50	2.1	6,247	0.03%
2024/07/12	0	0.00	2	512.00	509.00	-2	6,250	-0.03%
2024/07/11	0	516.00	0	0.00	513.00	0	6,244	0.00%
2024/07/10	0	498.50	4.3	505.54	508.00	-4.3	6,230	-0.07%
2024/07/09	1.1	485.55	0	0.00	486.50	1.1	6,100	0.02%
2024/07/08	1	481.00	0	0.00	486.00	1	6,141	0.02%
2024/07/04	1.1	484.51	0.2	487.00	482.00	0.9	6,255	0.01%
2024/07/03	3.1	471.48	7	472.71	479.50	-4	6,217	-0.06%
2024/07/02	7	489.87	0	0.00	490.00	7	6,043	0.12%
2024/07/01	0.1	498.83	0	0.00	495.50	0.1	6,004	0.00%
2024/06/28	0	501.33	0.3	500.00	498.00	-0.3	5,989	-0.01%
2024/06/27	0	499.50	0	0.00	503.00	0	5,964	0.00%
2024/06/25	0	503.50	0	0.00	506.00	0	5,953	0.00%
2024/06/24	1.1	509.43	1.1	514.77	513.00	0	5,919	0.00%
2024/06/21	0	0.00	1	515.00	512.00	-1	5,912	-0.02%
2024/06/20	1	508.00	3.2	509.25	512.00	-2.2	5,875	-0.04%
2024/06/19	1	496.18	1	505.00	502.00	0	5,911	0.00%
2024/06/18	0	0.00	1	493.50	496.00	-1	5,915	-0.02%
2024/06/17	1	489.55	2	491.50	489.00	-1	5,929	-0.02%
2024/06/14	1	492.50	0	0.00	493.50	1	6,002	0.02%
2024/06/13	2	487.50	2	488.25	487.00	0	6,127	0.00%
2024/06/12	2.1	480.00	0	0.00	480.50	2.1	6,144	0.03%
2024/06/11	0	480.25	0.1	484.50	481.50	-0.1	6,133	0.00%
2024/06/07	2.5	489.14	2	488.25	484.00	0.5	6,151	0.01%
2024/06/06	2	495.75	1	498.00	493.00	1	6,104	0.02%
2024/06/05	3.1	489.80	1	488.50	488.50	2.1	6,110	0.03%
2024/06/04	4.2	498.83	1.5	494.50	496.00	2.7	6,046	0.04%
2024/06/03	3.2	511.00	1	511.00	509.00	2.2	5,920	0.04%
2024/05/31	2	511.97	2	509.00	513.00	0	5,832	0.00%
2024/05/30	7.1	512.15	4	511.00	515.00	3.1	5,638	0.06%
2024/05/29	2	518.50	2	525.00	524.00	0	5,493	0.00%
2024/05/28	3.2	522.22	2	525.00	527.00	1.2	5,371	0.02%
2024/05/27	0	530.00	3.1	531.29	540.00	-3.1	5,237	-0.06%
2024/05/24	2.1	505.24	2	518.53	519.00	0.1	5,147	0.00%
2024/05/23	2.3	518.52	2	529.00	520.00	0.3	5,008	0.01%
2024/05/22	3	531.00	2.1	516.13	522.00	0.9	4,837	0.02%
2024/05/21	4	490.60	0	0.00	489.00	4	4,557	0.09%
2024/05/20	0	0.00	1	518.00	506.00	-1	4,441	-0.02%
2024/05/17	1	511.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	4	509.25	4	508.50	516.00	0	4,290	0.00%
2024/05/15	2	497.75	2	512.50	498.00	0	4,240	0.00%
2024/05/14	3	508.33	7.5	511.03	512.00	-4.5	4,152	-0.11%
2024/05/13	0	0.00	2	463.00	466.00	-2	3,837	-0.05%
2024/05/10	2	467.00	2	465.00	470.50	0	3,840	0.00%
2024/05/09	1	482.50	1.2	477.34	475.00	-0.2	3,790	0.00%
2024/05/08	2	459.50	0	0.00	458.50	2	3,725	0.05%
2024/05/07	0	0.00	3.1	463.71	460.00	-3.1	3,694	-0.08%
2024/05/06	0	0.00	2	444.00	448.50	-2	3,600	-0.06%
2024/05/03	0	0.00	1	431.00	429.00	-1	3,611	-0.03%
2024/05/02	0	0.00	0	429.00	427.50	0	3,607	0.00%
2024/04/23	0	411.50	1	411.00	409.50	-1	3,739	-0.03%
2024/04/22	1	417.00	0	0.00	413.50	1	3,758	0.03%
2024/04/19	0.1	412.83	0	0.00	413.50	0.1	3,769	0.00%
2024/04/17	1	430.00	0	0.00	428.50	1	3,769	0.03%
2024/04/15	0	0.00	2	444.00	440.50	-2	3,792	-0.05%
2024/04/11	0	0.00	3	450.67	453.50	-3	3,815	-0.08%
2024/04/10	4	438.75	1	445.00	435.00	3	3,840	0.08%
2024/04/01	1.2	430.00	0	0.00	423.00	1.2	4,245	0.03%
2024/03/29	0	424.50	0	0.00	429.50	0	4,283	0.00%
2024/03/28	0	425.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	0.00	1	418.50	424.50	-1	4,433	-0.02%
2024/03/26	1	418.00	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	0.00	3.1	423.71	423.50	-3.1	4,795	-0.06%
2024/03/22	2	424.75	1	421.50	421.50	1	4,875	0.02%
2024/03/21	0	0.00	1.2	416.27	420.00	-1.2	4,920	-0.02%
2024/03/20	0	414.50	2	414.75	414.00	-2	4,950	-0.04%
2024/03/19	3	409.68	0.2	414.00	407.50	2.8	4,959	0.06%
2024/03/18	6.9	406.50	0	0.00	408.50	6.9	4,989	0.14%
2024/03/15	0	0.00	0.1	430.00	429.00	-0.1	4,836	0.00%
2024/03/14	2	430.03	2	433.02	433.50	0	4,770	0.00%
2024/03/13	2	437.78	0	0.00	436.00	2	4,775	0.04%
2024/03/12	0	446.00	1	443.00	441.00	-1	4,735	-0.02%
2024/03/11	1.1	442.54	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	0	453.50	0.1	459.20	452.50	0	4,714	0.00%
2024/03/07	2	463.75	1	462.50	462.00	1	4,712	0.02%
2024/03/06	2	466.00	0	0.00	471.00	2	4,743	0.04%
2024/03/05	1	466.50	0	0.00	466.00	1	4,858	0.02%
2024/02/27	0.1	458.00	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	1	467.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	2	480.00	1	480.00	474.00	1	4,846	0.02%
2024/02/22	2	466.00	1	466.96	469.00	1	4,865	0.02%
2024/02/21	0	0.00	1	476.00	469.00	-1	4,870	-0.02%
2024/02/19	0	0.00	3	482.50	477.50	-3	5,000	-0.06%
2024/02/16	5	483.80	2.1	479.82	479.50	2.9	5,085	0.06%
2024/02/15	0.1	465.00	4.3	463.81	464.00	-4.2	5,204	-0.08%
2024/02/05	3	449.83	2	454.98	452.00	1	5,142	0.02%
2024/02/02	1.1	455.91	4.3	454.42	455.00	-3.2	5,119	-0.06%
2024/02/01	2	443.75	0	0.00	447.00	2	5,091	0.04%
2024/01/31	0.1	446.50	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0	0.00	1	448.50	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	0	443.90	444.00	0	5,036	0.00%
2024/01/26	2	440.25	0	0.00	439.00	2	5,032	0.04%
2024/01/24	1	455.00	1	461.00	455.00	0	4,978	0.00%
2024/01/22	3	457.00	3	459.50	459.50	0	4,992	0.00%
2024/01/19	0.2	455.00	0	0.00	455.00	0.2	4,991	0.00%
2024/01/18	0.2	446.20	0	0.00	445.00	0.2	4,973	0.00%
2024/01/17	0	0.00	1	441.50	439.00	-1	4,938	-0.02%
2024/01/16	3	441.67	3	440.83	440.50	0	4,893	0.00%
2024/01/15	0	0.00	0.2	448.50	447.00	-0.2	4,876	0.00%
2024/01/12	0.1	447.89	0	0.00	448.50	0.1	4,950	0.00%
2024/01/11	2	459.75	0	462.00	461.00	2	4,942	0.04%
2024/01/10	3	460.33	3	461.00	461.00	0	5,046	0.00%
2024/01/09	0	456.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	0	459.00	0	0.00	453.50	0	5,006	0.00%
2024/01/05	1	452.00	0.1	458.50	454.00	0.9	5,020	0.02%
2024/01/04	2.1	457.74	0	0.00	454.00	2.1	5,018	0.04%
2024/01/03	3.2	464.67	3	463.67	465.00	0.2	4,963	0.00%
2024/01/02	0.1	481.00	0	0.00	485.00	0.1	4,821	0.00%
2023/12/29	0.1	488.00	0.2	496.50	489.50	-0.2	4,807	0.00%
2023/12/28	1	502.00	1	491.50	492.00	0	4,790	0.00%
2023/12/27	2.1	489.00	7.7	484.71	491.50	-5.6	4,704	-0.12%
2023/12/26	0	0.00	2.2	469.66	472.00	-2.2	4,594	-0.05%
2023/12/25	1	478.00	8.3	470.97	471.50	-7.3	4,568	-0.16%
2023/12/22	0	0.00	0.8	452.00	453.50	-0.8	4,482	-0.02%
2023/12/21	1	458.50	3.2	454.42	453.50	-2.2	4,442	-0.05%
2023/12/20	6	451.42	16.2	450.79	450.00	-10.2	4,300	-0.24%
2023/12/19	0	0.00	0.6	425.77	424.50	-0.6	4,074	-0.01%
2023/12/18	3	424.17	5.2	429.17	428.50	-2.2	4,019	-0.05%
2023/12/14	0	0.00	1	406.50	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	2.2	403.31	407.50	-2.2	3,860	-0.06%
2023/12/08	1.1	398.45	0.7	398.53	398.50	0.4	3,873	0.01%
2023/12/06	0	0.00	1	391.50	393.50	-1	4,151	-0.02%
2023/12/05	0.2	388.83	0.1	390.00	390.50	0.1	4,148	0.00%
2023/11/30	0	0.00	0.1	384.00	393.50	-0.1	4,223	0.00%
2023/11/29	0	0.00	1.1	389.27	390.00	-1.1	4,136	-0.03%
2023/11/27	1	377.01	1	374.00	377.00	0	4,197	0.00%
2023/11/24	1	377.50	1.2	380.04	383.50	-0.2	4,228	0.00%
2023/11/22	1	385.00	1	387.00	384.50	0	4,378	0.00%
2023/11/21	1	387.50	0	0.00	389.00	1	4,530	0.02%
2023/11/20	1	387.48	1	386.00	391.00	0	4,816	0.00%
2023/11/17	3	394.17	3	387.88	392.50	0	5,104	0.00%
2023/11/16	2	379.74	1.2	381.92	380.50	0.8	5,189	0.02%
2023/11/15	0	0.00	4	401.88	391.50	-4	5,213	-0.08%
2023/11/14	7	394.50	13.4	393.09	396.00	-6.4	5,241	-0.12%
2023/11/08	0	0.00	0.1	358.00	357.50	-0.1	5,787	0.00%
2023/11/07	1	358.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	0.3	360.50	360.50	-0.3	6,014	0.00%
2023/11/03	0	0.00	0.1	351.00	355.00	-0.1	6,291	0.00%
2023/11/02	0	0.00	1	351.50	351.00	-1	6,358	-0.02%
2023/10/31	2	338.75	0	0.00	338.00	2	6,505	0.03%
2023/10/30	7	344.00	14	344.00	346.50	-7	6,606	-0.11%
2023/10/27	7	355.57	1	348.00	346.50	6	6,804	0.09%
2023/10/26	0	336.50	0	0.00	339.00	0	7,144	0.00%
2023/10/23	1.1	332.27	1	334.00	334.00	0.1	7,865	0.00%
2023/10/20	2.3	336.57	0	0.00	337.00	2.3	8,435	0.03%
2023/10/19	5.3	341.12	4	343.38	344.50	1.3	8,786	0.02%
2023/10/18	2.6	349.43	0	0.00	350.50	2.6	8,958	0.03%
2023/10/17	0.5	360.50	0	0.00	360.50	0.5	8,836	0.01%
2023/10/13	1.1	372.64	1	369.00	365.00	0.1	8,882	0.00%
2023/10/12	1	378.50	2	379.50	377.50	-1	8,826	-0.01%
2023/10/11	1	375.50	1	376.50	376.50	0	8,776	0.00%
2023/10/06	1	381.50	1	379.50	379.50	0	8,736	0.00%
2023/10/05	4	380.63	4.2	379.98	380.00	-0.2	8,746	0.00%
2023/10/04	1	364.00	1	366.00	370.50	0	8,712	0.00%
2023/10/03	1	366.50	1	366.50	366.50	0	8,676	0.00%
2023/10/02	2	365.84	4	372.63	372.50	-2	8,663	-0.02%
2023/09/28	0.5	366.00	0	0.00	367.00	0.5	8,657	0.01%
2023/09/26	1	355.48	2	356.25	358.00	-1	8,690	-0.01%
2023/09/25	1	358.50	1	358.00	359.50	0	8,693	0.00%
2023/09/22	4	355.25	2	354.00	357.50	2	8,701	0.02%
2023/09/21	1.1	354.20	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	2	359.75	2	363.25	360.50	0	8,673	0.00%
2023/09/19	3	361.17	0	0.00	360.50	3	8,660	0.03%
2023/09/18	0.2	359.00	0.1	361.49	359.50	0.1	8,689	0.00%
2023/09/15	3.1	367.54	1	370.00	366.50	2.1	8,666	0.02%
2023/09/14	1.1	375.21	1	376.01	373.50	0.1	8,636	0.00%
2023/09/13	1.1	366.52	1	367.50	369.50	0.1	8,640	0.00%
2023/09/12	1.3	365.12	0	0.00	363.50	1.3	8,626	0.02%
2023/09/11	3.4	380.15	2	385.75	380.00	1.4	8,450	0.02%
2023/09/08	0	0.00	1	402.00	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	0	399.50	401.00	0	8,312	0.00%
2023/09/06	0	404.50	2	400.00	403.50	-2	8,323	-0.02%
2023/09/05	5.1	394.43	8	393.94	394.00	-2.9	8,261	-0.04%
2023/09/04	2	396.77	2	399.50	400.00	0	8,185	0.00%
2023/09/01	0	0.00	1.1	406.79	400.00	-1.1	8,141	-0.01%
2023/08/31	4	398.51	2	402.50	402.50	2	8,088	0.02%
2023/08/30	2	406.75	1	402.10	403.00	1	7,987	0.01%
2023/08/29	0.2	410.00	0	0.00	405.00	0.2	7,952	0.00%
2023/08/28	4.1	406.51	5	402.20	405.00	-0.9	7,874	-0.01%
2023/08/25	3	421.14	3.1	410.68	413.00	-0.1	7,797	0.00%
2023/08/24	16	428.22	13.6	429.96	428.00	2.5	7,619	0.03%
2023/08/23	5	408.90	9.6	411.57	414.50	-4.6	7,286	-0.06%
2023/08/22	2	396.50	6.1	394.01	395.00	-4.1	6,977	-0.06%
2023/08/21	2	388.74	3	386.67	386.00	-1	6,801	-0.01%
2023/08/18	4.4	384.86	6	382.84	384.00	-1.6	6,711	-0.02%
2023/08/17	1	389.50	3	386.50	393.50	-2	6,589	-0.03%
2023/08/16	7	384.21	2	384.25	389.50	5	6,441	0.08%
2023/08/15	3	385.83	4	386.75	385.00	-1	6,292	-0.02%
2023/08/14	4	370.00	2.1	376.98	371.00	1.9	6,106	0.03%
2023/08/11	2	368.75	2	367.50	368.00	0	5,904	0.00%
2023/08/10	1.1	362.68	3.1	365.07	368.50	-2	5,859	-0.03%
2023/08/09	4.2	384.15	2.1	380.29	379.00	2.1	5,819	0.04%
2023/08/08	2	368.25	5.3	370.26	376.00	-3.3	5,538	-0.06%
2023/08/07	1	375.00	4	371.38	370.50	-3	5,464	-0.05%
2023/08/04	4	358.63	4.1	359.78	362.00	-0.1	5,375	0.00%
2023/08/02	4	367.65	5.1	362.38	361.50	-1.1	5,309	-0.02%
2023/08/01	6	369.25	6	371.33	372.00	0	5,172	0.00%
2023/07/31	13.3	381.11	9.1	370.20	364.00	4.2	4,965	0.08%
2023/07/28	6	379.15	12.2	379.59	388.00	-6.2	4,596	-0.13%
2023/07/27	3.1	358.97	2	356.00	356.00	1.1	4,177	0.03%
2023/07/26	5.1	371.66	8	373.44	367.00	-3	4,041	-0.07%
2023/07/25	19.2	378.58	25.3	377.07	367.50	-6.1	3,841	-0.16%
2023/07/24	3	356.50	6.1	365.01	366.00	-3.1	3,265	-0.09%
2023/07/21	0	0.00	12.2	324.69	333.00	-12.2	2,834	-0.43%
2023/07/20	0	0.00	1	303.00	303.00	-1	2,630	-0.04%
2023/07/19	1.1	297.64	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	0	0.00	0	306.00	306.50	0	2,622	0.00%
2023/07/14	0	0.00	1	296.00	298.00	-1	2,542	-0.04%
2023/07/13	0	299.50	0	0.00	295.50	0	2,539	0.00%
2023/07/04	1.1	295.91	0	0.00	293.50	1.1	2,441	0.05%
2023/07/03	0	0.00	0.2	314.00	312.50	-0.2	2,355	-0.01%
2023/06/28	2	315.00	0.1	315.50	316.00	1.9	2,251	0.08%
2023/06/26	0.2	317.00	0	0.00	321.00	0.2	2,234	0.01%
2023/06/21	0.2	314.00	2	313.50	314.50	-1.8	2,176	-0.08%
2023/06/19	2	312.75	1	311.50	311.00	1	2,126	0.05%
2023/06/16	1	317.50	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0	0.00	16	318.06	319.50	-16	2,046	-0.78%
2023/06/14	0	0.00	1	318.00	317.50	-1	2,083	-0.05%
2023/06/13	1	320.00	0.1	321.00	320.00	0.9	2,086	0.04%
2023/06/12	0	0.00	4.1	323.64	324.50	-4.1	2,090	-0.19%
2023/06/02	1	314.50	3.1	312.10	315.00	-2.1	2,258	-0.09%
2023/06/01	0	0.00	0.1	305.50	306.00	-0.1	2,210	0.00%
2023/05/30	0	0.00	1	304.50	304.00	-1	2,145	-0.05%
2023/05/29	2	308.25	1	307.50	303.50	1	2,141	0.05%
2023/05/24	1	305.50	0	0.00	308.00	1	2,123	0.05%
2023/05/23	0	0.00	1	308.50	307.00	-1	2,102	-0.05%
2023/05/22	1	306.00	0	0.00	306.50	1	2,067	0.05%
2023/05/18	0	0.00	1.2	308.72	308.00	-1.2	2,048	-0.06%
2023/05/16	3	301.17	1.1	303.36	303.50	1.9	1,969	0.10%
2023/05/15	0	0.00	3	304.00	303.50	-3	1,938	-0.15%
2023/05/10	0	0.00	1	290.50	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	3.2	290.43	292.00	-3.2	1,838	-0.17%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/02	0	0.00	1.2	282.96	286.00	-1.2	1,836	-0.07%
2023/04/28	0	0.00	1	282.00	282.50	-1	1,883	-0.05%
2023/04/26	0.1	276.00	2	272.00	275.50	-1.9	1,849	-0.10%
2023/04/25	0	0.00	0.1	277.00	278.00	-0.1	1,826	-0.01%
2023/04/24	0	0.00	2.3	278.44	278.50	-2.3	1,813	-0.12%
2023/04/21	0	0.00	2	279.25	276.00	-2	1,804	-0.11%
2023/04/20	1	277.00	0	0.00	276.50	1	1,805	0.06%
2023/04/14	1	276.00	1	278.00	277.50	0	1,782	0.00%
2023/04/13	1	276.50	1	278.00	275.50	0	1,782	0.00%
2023/04/12	1.1	279.91	0	0.00	278.50	1.1	1,767	0.06%
2023/03/31	1	273.00	1.1	274.73	272.50	-0.1	1,754	-0.01%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/28	1	268.50	0	0.00	268.50	1	2,048	0.05%
2023/03/23	1	269.50	1	271.00	269.50	0	2,262	0.00%
2023/03/20	1.1	267.86	0	0.00	266.00	1.1	2,285	0.05%
2023/03/17	1	271.00	1	271.00	271.00	0	2,286	0.00%
2023/03/14	3	263.15	0	0.00	261.00	3	2,266	0.13%
2023/03/13	2.4	268.74	0	0.00	266.00	2.4	2,229	0.11%
2023/03/10	0	0.00	8.2	291.23	293.00	-8.2	2,144	-0.38%
2023/03/09	0.1	285.50	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0	0.00	0.1	288.50	287.50	-0.1	2,156	0.00%
2023/03/02	0	0.00	1.1	276.77	281.00	-1.1	2,339	-0.05%
2023/03/01	1	277.00	0.1	280.00	276.00	0.9	2,381	0.04%
2023/02/24	0	0.00	0.1	280.50	278.00	-0.1	2,416	0.00%
2023/02/20	0	0.00	0.2	279.50	278.00	-0.2	2,469	-0.01%
2023/02/14	0	0.00	1	277.50	276.50	-1	2,562	-0.04%
2023/02/10	1	272.50	0	0.00	270.00	1	2,592	0.04%
2023/02/08	3	277.50	1.1	278.41	277.50	1.9	2,623	0.07%
2023/02/07	0.1	276.00	1	275.50	278.00	-0.9	2,627	-0.04%
2023/02/06	0	0.00	3	277.67	276.00	-3	2,627	-0.11%
2023/02/03	0	0.00	0	278.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	1	278.50	278.50	-1	2,622	-0.04%
2023/02/01	2	273.50	0	0.00	275.00	2	2,620	0.08%
2023/01/31	0	0.00	2	277.50	272.00	-2	2,638	-0.08%
2023/01/30	0	0.00	3.2	275.25	280.00	-3.2	2,630	-0.12%
2023/01/17	0.1	269.00	0	0.00	268.00	0.1	2,593	0.00%
2023/01/12	1.1	265.39	0	0.00	265.00	1.1	2,691	0.04%
2023/01/11	0.1	270.00	0	0.00	269.00	0.1	2,717	0.00%
2023/01/09	0	0.00	2	274.50	275.00	-2	2,765	-0.07%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/03	0	267.50	0	0.00	270.00	0	2,886	0.00%
2022/12/29	0.1	268.00	0	0.00	269.00	0.1	2,985	0.00%
2022/12/26	0	272.00	2	271.50	272.00	-2	3,054	-0.07%
2022/12/22	0	0.00	1.1	270.09	275.50	-1.1	3,119	-0.04%
2022/12/21	1	266.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	4	268.38	269.00	-4	3,000	-0.13%
2022/12/19	1	261.50	0	0.00	264.00	1	2,914	0.03%
2022/12/16	3	262.50	0	0.00	265.50	3	2,827	0.11%
2022/12/15	1	270.00	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	0.1	272.00	273.00	-0.1	2,793	0.00%
2022/12/13	2	269.75	0	0.00	267.50	2	2,802	0.07%
2022/12/08	0.1	268.50	1	266.50	268.00	-0.9	2,852	-0.03%
2022/12/07	1	273.50	0	0.00	272.00	1	2,850	0.04%
2022/12/06	2.1	279.22	1.1	278.55	277.50	1	2,844	0.03%
2022/12/05	0	0.00	1.1	282.86	283.00	-1.1	2,850	-0.04%
2022/12/02	1	275.00	0.2	273.83	277.00	0.9	2,870	0.03%
2022/12/01	0	0.00	5.1	270.98	271.50	-5.1	2,944	-0.17%
2022/11/30	2	266.50	0	0.00	266.00	2	2,930	0.07%
2022/11/28	1.1	267.43	1.2	268.48	265.50	-0.1	2,865	0.00%
2022/11/25	0	0.00	1	267.50	265.00	-1	2,837	-0.04%
2022/11/24	2	267.50	4	268.50	267.50	-2	2,801	-0.07%
2022/11/23	1	266.50	4	265.50	265.00	-3	2,782	-0.11%
2022/11/22	0	0.00	1	260.00	261.00	-1	2,758	-0.04%
2022/11/21	1	258.00	0.1	257.00	258.00	0.9	2,731	0.03%
2022/11/18	6	254.50	0.1	253.50	256.00	5.9	2,734	0.22%
2022/11/17	0.1	254.00	0	0.00	254.00	0.1	2,775	0.00%
2022/11/16	1	253.00	1	252.00	252.00	0	2,803	0.00%
2022/11/15	0	0.00	0.1	251.50	252.00	-0.1	2,823	0.00%
2022/11/11	0	0.00	0.1	247.00	249.00	-0.1	2,877	0.00%
2022/11/10	0.1	241.00	0	0.00	241.00	0.1	2,898	0.00%
2022/11/09	0	0.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	5	240.00	0	0.00	242.00	5	3,080	0.16%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	1	232.50	0	0.00	234.50	1	3,218	0.03%
2022/11/02	0.1	238.00	0	0.00	237.50	0.1	3,212	0.00%
2022/10/31	0	0.00	1	237.00	236.00	-1	3,230	-0.03%
2022/10/26	0	0.00	0.1	235.00	235.50	-0.1	3,287	0.00%
2022/10/25	0	0.00	1	233.50	231.50	-1	3,299	-0.03%
2022/10/24	0	0.00	1	231.50	231.00	-1	3,385	-0.03%
2022/10/21	2	230.00	0	0.00	229.00	2	3,458	0.06%
2022/10/20	2	231.50	0	0.00	232.00	2	3,500	0.06%
2022/10/19	2	236.25	0	0.00	239.00	2	3,472	0.06%
2022/10/18	0	0.00	2	236.25	236.50	-2	3,470	-0.06%
2022/10/14	1	232.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	229.50	0	0.00	231.00	0	3,495	0.00%
2022/10/11	0	0.00	2	224.00	225.00	-2	3,537	-0.06%
2022/10/07	3	234.83	2.1	233.26	231.00	1	3,484	0.03%
2022/10/06	3	243.83	0	0.00	244.00	3	3,432	0.09%
2022/10/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2022/10/03	0.1	231.50	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0	0.00	5	233.00	234.00	-5	3,428	-0.15%
2022/09/29	0	0.00	5	240.00	237.50	-5	3,418	-0.15%
2022/09/28	0.1	240.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	1.1	241.55	1	242.50	242.00	0.1	3,408	0.00%
2022/09/21	2	249.75	0	0.00	249.00	2	3,501	0.06%
2022/09/16	0.1	256.00	0	0.00	256.50	0.1	3,465	0.00%
2022/09/15	0	0.00	0.1	255.50	254.00	-0.1	3,413	0.00%
2022/09/14	0	0.00	0.1	254.00	252.50	-0.1	3,430	0.00%
2022/09/13	1	257.00	0	0.00	256.50	1	3,446	0.03%
2022/09/12	0	0.00	0	253.50	254.00	0	3,458	0.00%
2022/09/08	0	0.00	1	249.50	249.00	-1	3,470	-0.03%
2022/09/07	9.1	243.22	1	243.51	242.00	8	3,433	0.23%
2022/09/06	0	0.00	0.2	258.15	255.00	-0.2	3,335	-0.01%
2022/09/05	0	0.00	0.1	256.00	258.00	-0.1	3,365	0.00%
2022/09/01	3	252.50	0	0.00	252.50	3	3,374	0.09%
2022/08/31	0	0.00	0.1	256.00	255.00	-0.1	3,385	0.00%
2022/08/29	5	252.40	0	0.00	253.00	5	3,410	0.15%
2022/08/26	0	0.00	0.1	258.75	258.50	-0.1	3,413	0.00%
2022/08/25	0.1	254.25	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0.1	255.00	1	255.00	254.00	-0.9	3,371	-0.03%
2022/08/23	2	262.25	0	0.00	260.50	2	3,385	0.06%
2022/08/22	1	265.00	0.1	264.50	267.50	0.9	3,374	0.03%
2022/08/19	0	0.00	0.1	263.50	264.50	-0.1	3,347	0.00%
2022/08/18	2	257.75	1	262.50	262.50	1	3,321	0.03%
2022/08/17	0	0.00	1.1	256.48	258.00	-1.1	3,282	-0.03%
2022/08/15	8.3	253.61	1	258.50	252.50	7.3	3,156	0.23%
2022/08/12	0.2	264.67	0.2	264.00	262.00	0	3,066	0.00%
2022/08/11	0	0.00	8	281.56	282.00	-8	2,952	-0.27%
2022/08/10	1	277.00	0	0.00	277.00	1	2,964	0.03%
2022/08/09	0.1	281.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/02	0.1	277.50	0	0.00	277.50	0.1	3,108	0.00%
2022/07/29	0.1	281.68	1	281.50	281.50	-1	3,050	-0.03%
2022/07/28	2	320.00	0	0.00	319.00	2	2,955	0.07%
2022/07/27	1	320.50	1	322.00	322.50	0	2,870	0.00%
2022/07/26	1.1	321.55	0.1	323.00	323.00	1	2,814	0.03%
2022/07/22	0	0.00	2	324.00	326.00	-2	2,770	-0.07%
2022/07/19	0	312.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	0.1	309.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	1.1	310.17	0	0.00	310.00	1.1	2,640	0.04%
2022/07/14	1	312.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0	0.00	3	315.00	313.00	-3	2,648	-0.11%
2022/07/12	0.1	305.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/08	1	305.00	0.1	307.76	305.00	0.9	2,592	0.03%
2022/07/06	2.1	300.48	0	0.00	298.00	2.1	2,644	0.08%
2022/07/05	0	0.00	1	304.50	304.50	-1	2,673	-0.04%
2022/07/04	0.1	302.00	0	0.00	301.50	0.1	2,666	0.00%
2022/06/30	2.1	311.99	0.1	313.00	310.50	2	2,657	0.07%
2022/06/23	2	324.50	0	0.00	325.00	2	2,572	0.08%
2022/06/16	0.1	328.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/13	0.1	326.50	0.1	328.67	327.00	0	2,923	0.00%
2022/06/09	0.2	335.50	0	0.00	333.00	0.2	2,991	0.01%
2022/06/07	0	0.00	0	340.50	339.00	0	2,974	0.00%
2022/06/06	2	340.50	0	0.00	340.00	2	2,980	0.07%
2022/06/01	0	344.50	1	345.50	343.00	-1	3,078	-0.03%
2022/05/31	0.1	341.75	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	0	0.00	1.1	337.77	338.50	-1.1	3,060	-0.04%
2022/05/20	2.1	322.81	0	0.00	324.00	2.1	3,090	0.07%
2022/05/19	0.1	323.50	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	2	333.25	0	0.00	332.00	2	3,029	0.07%
2022/05/13	3.1	331.18	1	332.50	332.50	2.1	2,957	0.07%
2022/05/12	0.3	338.20	2	336.50	338.00	-1.8	2,908	-0.06%
2022/05/11	1	348.00	0	0.00	349.50	1	2,844	0.04%
2022/05/10	1	344.50	2	346.50	350.00	-1	2,831	-0.04%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/04/26	0	0.00	1	359.50	358.00	-1	2,921	-0.03%
2022/04/25	1	357.00	0	0.00	356.00	1	2,928	0.03%
2022/04/15	1	356.50	1	356.50	356.50	0	2,926	0.00%
2022/04/13	0	0.00	1	355.50	354.50	-1	2,954	-0.03%
2022/04/12	2	349.25	2	350.25	349.00	0	2,973	0.00%
2022/04/11	0.1	358.75	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	0.2	363.50	0	0.00	364.50	0.2	2,895	0.01%
2022/04/07	3	362.00	4	363.75	360.50	-1	2,908	-0.03%
2022/04/06	2.1	366.63	0	0.00	367.50	2.1	2,862	0.07%
2022/04/01	1	372.50	0	0.00	373.50	1	2,827	0.04%
2022/03/29	0	0.00	5	378.00	376.00	-5	2,805	-0.18%
2022/03/28	1	378.00	2	376.75	378.00	-1	2,814	-0.04%
2022/03/25	1.1	372.73	0	0.00	374.00	1.1	2,804	0.04%
2022/03/24	0	0.00	0.2	375.00	373.00	-0.2	2,764	-0.01%
2022/03/23	1	371.50	0	0.00	372.50	1	2,783	0.04%
2022/03/18	1	371.00	1	379.00	372.50	0	2,723	0.00%
2022/03/17	6	374.00	3.1	378.19	377.00	2.9	2,651	0.11%
2022/03/16	1	373.00	0	0.00	379.00	1	2,462	0.04%
2022/03/14	0.1	363.00	0	0.00	369.50	0.1	2,403	0.00%
2022/03/11	0	0.00	1	369.00	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	1	368.00	366.50	-1	2,313	-0.04%
2022/03/08	2	360.50	0	0.00	358.50	2	2,295	0.09%
2022/03/07	2	369.00	0	0.00	364.00	2	2,252	0.09%
2022/03/02	1	374.50	1	373.00	373.00	0	2,212	0.00%
2022/02/23	0	0.00	1	380.00	377.50	-1	2,153	-0.05%
2022/02/22	1	377.00	0	0.00	377.50	1	2,151	0.05%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/09	0	0.00	1	365.00	366.00	-1	2,480	-0.04%
2022/02/07	1	360.50	1	361.00	364.00	0	2,498	0.00%
2022/01/26	1	359.00	0	0.00	359.50	1	2,508	0.04%
2022/01/24	1.1	368.36	0	0.00	364.50	1.1	2,433	0.04%
2022/01/21	0	0.00	2	375.50	377.00	-2	2,371	-0.08%
2022/01/18	0	0.00	1	381.00	380.00	-1	2,385	-0.04%
2022/01/13	2	376.50	2	376.75	378.00	0	2,478	0.00%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	0.1	377.50	0	0.00	378.00	0.1	2,511	0.00%
2022/01/10	0.1	378.00	0	0.00	378.50	0.1	2,484	0.00%
2022/01/07	0.1	376.50	2	376.00	377.50	-1.9	2,492	-0.08%
2022/01/05	2	377.75	0	0.00	380.50	2	2,535	0.08%
2022/01/04	0.1	377.00	1	378.00	377.00	-0.9	2,506	-0.04%
2021/12/30	0.1	374.50	3	375.33	376.00	-2.9	2,527	-0.11%
2021/12/24	0	0.00	1	373.00	370.00	-1	2,544	-0.04%
2021/12/23	0.1	370.00	1	371.50	371.00	-0.9	2,556	-0.04%
2021/12/21	0	0.00	2.1	369.76	370.50	-2.1	2,574	-0.08%
2021/12/17	1.1	367.03	0	0.00	366.50	1.1	2,599	0.04%
2021/12/16	2.2	367.95	0	0.00	367.00	2.2	2,577	0.09%
2021/12/10	2	369.50	0	0.00	368.00	2	2,598	0.08%
2021/12/09	0	0.00	0.1	365.00	367.00	-0.1	2,598	0.00%
2021/12/08	1	366.00	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	1	366.00	366.50	-1	2,549	-0.04%
2021/12/06	0.1	363.00	0	0.00	365.00	0.1	2,545	0.00%
2021/12/01	0	0.00	1	358.00	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	1	356.50	352.50	-1	2,539	-0.04%
2021/11/25	0	0.00	2.1	358.57	361.00	-2.1	2,493	-0.08%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	1	355.10	0	0.00	356.00	1	2,490	0.04%
2021/11/18	1	358.00	2	359.75	359.50	-1	2,465	-0.04%
2021/11/17	0	0.00	2	357.50	357.50	-2	2,461	-0.08%
2021/11/16	3.1	353.69	0	0.00	354.50	3.1	2,478	0.13%
2021/11/15	1	357.50	1	357.00	359.00	0	2,476	0.00%
2021/11/11	1	362.50	0	0.00	365.00	1	2,504	0.04%
2021/11/09	0.1	374.50	1	372.00	375.50	-0.9	2,441	-0.04%
2021/11/05	0	0.00	2.1	363.67	364.50	-2.1	2,505	-0.08%
2021/11/04	0	0.00	0.1	358.00	359.00	-0.1	2,521	-0.01%
2021/11/03	0	0.00	0.2	357.00	356.00	-0.2	2,520	-0.01%
2021/10/25	0	0.00	1	359.00	353.00	-1	2,969	-0.03%
2021/10/22	6	355.50	1.1	355.70	356.00	4.9	3,004	0.16%
2021/10/21	0	0.00	0	348.00	349.00	0	3,011	0.00%
2021/10/20	0	0.00	1	343.50	344.50	-1	3,009	-0.03%
2021/10/15	1.1	334.05	0	0.00	334.00	1.1	3,194	0.03%
2021/10/14	5	338.10	0	0.00	333.50	5	3,195	0.16%
2021/10/12	0	0.00	1	338.00	338.00	-1	3,162	-0.03%
2021/10/08	0	0.00	1	338.50	338.00	-1	3,147	-0.03%
2021/09/30	2	325.75	0	0.00	325.50	2	3,195	0.06%
2021/09/29	1	330.50	0	0.00	328.50	1	3,189	0.03%
2021/09/27	0	0.00	4	339.88	340.50	-4	3,175	-0.13%
2021/09/24	1	336.00	6	336.25	337.00	-5	3,182	-0.16%
2021/09/23	1	332.50	1	332.50	331.50	0	3,179	0.00%
2021/09/22	0	326.00	0	0.00	328.50	0	3,181	0.00%
2021/09/13	1	319.00	0	0.00	320.00	1	3,394	0.03%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/02	1	316.50	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0.6	322.00	0	0.00	321.00	0.6	3,621	0.02%
2021/08/31	0	0.00	2	321.50	324.00	-2	3,634	-0.06%
2021/08/24	0.2	317.50	0	0.00	315.00	0.2	3,747	0.00%
2021/08/18	1	314.50	0	0.00	317.50	1	3,817	0.03%
2021/08/16	0	0.00	0.2	316.00	315.00	-0.2	3,806	0.00%
2021/08/13	0	0.00	10	318.90	316.50	-10	3,893	-0.26%
2021/08/12	1	320.50	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	5	321.00	323.00	-5	4,271	-0.12%
2021/08/10	1	317.50	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0	0.00	1	322.50	322.00	-1	4,353	-0.02%
2021/08/04	4.1	319.64	4	321.01	324.00	0.1	4,686	0.00%
2021/08/03	7.3	321.29	5	321.60	324.50	2.3	4,745	0.05%
2021/08/02	6.1	314.97	6	317.33	319.50	0.1	4,726	0.00%
2021/07/30	2	353.50	0	0.00	351.00	2	4,651	0.04%
2021/07/29	11	353.68	0	0.00	352.50	11	4,654	0.24%
2021/07/28	1	353.50	1	355.50	353.50	0	4,637	0.00%
2021/07/27	1	357.50	1	359.00	359.00	0	4,622	0.00%
2021/07/26	1	353.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	9.3	355.83	5	357.20	354.50	4.2	4,590	0.09%
2021/07/22	1	366.50	0	0.00	365.50	1	4,465	0.02%
2021/07/21	0.2	372.00	0	0.00	370.50	0.2	4,444	0.00%
2021/07/19	3	372.00	0	0.00	372.00	3	4,485	0.07%
2021/07/16	5	374.80	0	0.00	376.00	5	4,532	0.11%
2021/07/12	0	0.00	2	380.75	381.00	-2	4,720	-0.04%
2021/07/09	6	376.58	0	0.00	373.00	6	4,720	0.13%
2021/07/08	3	381.00	1	379.50	381.00	2	4,701	0.04%
2021/07/06	0	0.00	0	377.50	376.00	0	4,763	0.00%
2021/07/02	0	0.00	2	368.27	371.00	-2	4,796	-0.04%
2021/07/01	0	371.00	0	0.00	367.00	0	4,819	0.00%
2021/06/30	3	373.00	0	0.00	371.50	3	4,824	0.06%
2021/06/28	0	0.00	7	368.86	372.50	-7	4,845	-0.14%
2021/06/25	6.5	370.21	1	367.50	367.00	5.5	4,850	0.11%
2021/06/24	1	373.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	1	373.50	0	0.00	374.00	1	4,837	0.02%
2021/06/22	4	379.75	0	0.00	375.00	4	4,800	0.08%
2021/06/18	0.1	387.50	0	0.00	385.00	0.1	4,787	0.00%
2021/06/16	3	387.00	1	387.00	388.00	2	5,262	0.04%
2021/06/15	3.2	382.23	3	383.50	383.50	0.2	5,462	0.00%
2021/06/11	2	384.75	0	0.00	383.00	2	5,498	0.04%
2021/06/10	2	386.50	0	0.00	385.50	2	5,516	0.04%
2021/06/07	1	389.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	1.1	389.14	0	0.00	390.00	1.1	5,593	0.02%
2021/06/03	0.1	391.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	3.1	396.79	0	0.00	393.50	3.1	5,631	0.05%
2021/05/31	0.1	391.00	1	393.00	395.00	-1	5,653	-0.02%
2021/05/28	1	388.00	0	0.00	391.50	1	5,701	0.02%
2021/05/27	4.1	390.77	0	0.00	388.00	4.1	5,764	0.07%
2021/05/26	1	396.50	0	0.00	397.50	1	5,787	0.02%
2021/05/25	3	390.33	0	0.00	390.50	3	5,824	0.05%
2021/05/24	2	389.00	0	0.00	390.00	2	5,912	0.03%
2021/05/20	8	397.31	7	417.36	397.00	1	5,847	0.02%
2021/05/19	14	403.07	13.2	399.55	409.50	0.9	5,622	0.02%
2021/05/18	1	381.50	1	380.00	384.00	0	5,420	0.00%
2021/05/14	0	383.00	2	381.00	380.00	-2	5,301	-0.04%
2021/05/13	4	381.00	1	380.00	379.50	3	5,226	0.06%
2021/05/12	1	372.00	2	364.50	361.50	-1	5,069	-0.02%
2021/05/11	6	367.33	0	0.00	367.50	6	4,957	0.12%
2021/05/10	0	387.98	0	0.00	387.00	0	4,863	0.00%
2021/05/05	0	0.00	1	381.00	380.50	-1	4,797	-0.02%
2021/04/29	0.1	377.00	1	375.00	376.00	-0.9	4,809	-0.02%
2021/04/28	1	372.00	2	372.00	372.00	-1	4,827	-0.02%
2021/04/27	0	0.00	3	377.50	375.00	-3	4,869	-0.06%
2021/04/23	1	374.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	0	0.00	1	373.50	373.50	-1	4,845	-0.02%
2021/04/20	0.1	383.00	1	385.00	383.00	-1	4,875	-0.02%
2021/04/16	1	373.50	2	385.50	388.00	-1	4,915	-0.02%
2021/04/14	0	0.00	1	370.00	370.50	-1	5,037	-0.02%
2021/04/13	0	0.00	1	370.00	370.50	-1	5,034	-0.02%
2021/04/08	1	374.50	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1	371.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	0	0.00	0.4	369.00	369.00	-0.4	4,884	-0.01%
2021/03/29	0	0.00	3	371.67	374.00	-3	4,760	-0.06%
2021/03/26	0.1	367.50	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	2	363.50	0	0.00	365.00	2	4,693	0.04%
2021/03/24	1.1	369.98	1	366.50	366.00	0.1	4,672	0.00%
2021/03/22	1	372.00	1.3	370.35	368.50	-0.3	4,554	-0.01%
2021/03/19	2.1	373.12	5.3	372.75	377.50	-3.3	4,421	-0.07%
2021/03/18	4.3	356.84	4	357.88	358.00	0.3	4,050	0.01%
2021/03/17	2.3	325.26	0.2	324.00	325.50	2.1	3,831	0.05%
2021/03/16	0.1	331.50	0	0.00	331.00	0.1	3,833	0.00%
2021/03/12	1	321.50	0	0.00	323.50	1	3,861	0.03%
2021/03/11	0	0.00	2	318.50	317.50	-2	3,843	-0.05%
2021/03/04	0	0.00	1	311.50	313.50	-1	3,770	-0.03%
2021/03/02	1	308.00	1	313.00	307.50	0	3,654	0.00%
2021/02/25	1	303.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	2.3	302.72	300.50	-2.3	3,455	-0.07%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1	288.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	2	290.25	0	0.00	289.50	2	3,386	0.06%
2021/02/05	0.1	287.50	0	0.00	288.50	0.1	3,360	0.00%
2021/02/03	0	0.00	2	290.00	288.50	-2	3,563	-0.06%
2021/02/02	1	285.00	0	0.00	285.50	1	3,584	0.03%
2021/01/29	0.2	288.50	2	286.00	286.50	-1.8	3,572	-0.05%
2021/01/28	2	289.00	2.1	288.05	288.50	-0.1	3,527	0.00%
2021/01/27	0	0.00	2	290.50	293.00	-2	3,502	-0.06%
2021/01/26	2	284.50	0	0.00	284.00	2	3,422	0.06%
2021/01/25	1	289.00	1	285.50	290.00	0	3,387	0.00%
2021/01/20	1.7	279.08	0	0.00	276.00	1.7	3,317	0.05%
2021/01/19	1	284.50	0	0.00	285.00	1	3,273	0.03%
2021/01/15	0.6	285.50	0	0.00	287.00	0.6	3,335	0.02%
2021/01/14	4	289.00	1	291.00	288.00	3	3,299	0.09%
2021/01/13	3	289.50	0	0.00	288.50	3	3,275	0.09%
2021/01/12	0	0.00	1	282.00	281.00	-1	3,224	-0.03%
2021/01/11	0	0.00	1	284.50	283.50	-1	3,167	-0.03%
2021/01/08	1.2	274.25	2	277.25	279.50	-0.8	3,081	-0.03%
2021/01/07	0	0.00	2.1	256.38	261.50	-2.1	2,927	-0.07%
2021/01/04	0	0.00	2	250.50	251.00	-2	2,835	-0.07%
2020/12/31	0	0.00	1	251.50	250.50	-1	2,831	-0.04%
2020/12/28	1	249.00	0	0.00	250.00	1	2,857	0.03%
2020/12/18	0.1	254.00	0	0.00	253.00	0.1	2,881	0.00%
2020/12/17	1	254.00	0	0.00	253.50	1	2,879	0.03%
2020/12/11	1	257.50	1	254.50	255.00	0	2,910	0.00%
2020/12/09	0	0.00	4	263.50	264.00	-4	2,859	-0.14%
2020/12/08	1	256.50	0	0.00	258.00	1	2,808	0.04%
2020/12/07	0	0.00	0.7	254.20	254.00	-0.7	2,809	-0.02%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	1	247.50	0	247.50	247.00	1	2,744	0.04%
2020/12/01	0	0.00	0	249.00	248.50	0	2,724	0.00%
2020/11/30	1	250.00	0	0.00	249.00	1	2,789	0.04%
2020/11/23	0.1	251.00	1	251.00	251.00	-0.9	2,775	-0.03%
2020/11/20	1	249.50	0	0.00	248.50	1	2,767	0.04%
2020/11/19	2	251.25	0	0.00	251.00	2	2,752	0.07%
2020/11/17	0	0.00	2	251.00	250.00	-2	2,711	-0.07%
2020/11/16	0.1	249.50	2	249.50	249.50	-1.9	2,727	-0.07%
2020/11/13	1	246.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	2	243.50	0	0.00	244.00	2	2,721	0.07%
2020/11/11	0	0.00	2	248.25	248.50	-2	2,655	-0.08%
2020/11/10	2	241.25	10	242.50	241.50	-8	2,672	-0.30%
2020/11/09	0	0.00	1	247.00	251.00	-1	2,848	-0.04%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/02	0	0.00	1	241.50	242.00	-1	3,044	-0.03%
2020/10/29	0	0.00	1	247.00	245.50	-1	3,127	-0.03%
2020/10/26	6	248.58	1	253.00	247.50	5	3,092	0.16%
2020/10/23	1	241.50	1	244.00	242.50	0	3,009	0.00%
2020/10/14	1	243.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	1	248.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	3	252.00	0	0.00	254.00	3	3,091	0.10%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/07	1	247.00	0	0.00	247.00	1	3,097	0.03%
2020/09/30	0	0.00	1	252.50	253.50	-1	3,113	-0.03%
2020/09/29	0	0.00	1	250.50	249.50	-1	3,124	-0.03%
2020/09/28	1	252.00	0	0.00	252.00	1	3,165	0.03%
2020/09/24	2	256.00	1	253.50	253.50	1	3,171	0.03%
2020/09/21	0	0.00	1	258.00	257.00	-1	3,185	-0.03%
2020/09/18	1	253.00	2	256.50	258.50	-1	3,246	-0.03%
2020/09/15	0	0.00	1	255.50	256.50	-1	3,508	-0.03%
2020/09/14	1	252.00	0	0.00	256.00	1	3,577	0.03%
2020/09/11	1	249.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	3	254.83	254.50	-3	3,626	-0.08%
2020/09/09	0	0.00	2	246.50	247.50	-2	3,624	-0.06%
2020/09/04	2	247.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	1	254.00	2	252.00	252.50	-1	3,775	-0.03%
2020/09/02	1	242.00	0	0.00	246.50	1	3,710	0.03%
2020/08/31	1	245.97	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	246.00	0	0.00	247.00	0	3,706	0.00%
2020/08/27	1	251.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	250.00	5	251.80	253.00	-4	3,695	-0.11%
2020/08/24	1	246.00	0	0.00	247.50	1	3,699	0.03%
2020/08/21	0	248.50	0	0.00	249.50	0	3,690	0.00%
2020/08/20	1	245.99	0	0.00	246.00	1	3,648	0.03%
2020/08/19	2	254.50	1	255.50	253.50	1	3,603	0.03%
2020/08/18	0	252.00	3	248.50	253.50	-3	3,550	-0.08%
2020/08/17	1	253.00	0	0.00	251.50	1	3,501	0.03%
2020/08/14	2	240.00	1	245.00	245.00	1	3,453	0.03%
2020/08/13	1	240.50	3	236.17	242.00	-2	3,394	-0.06%
2020/08/12	1	226.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	2	229.50	229.50	-2	3,147	-0.06%
2020/08/10	0	0.00	4	229.50	230.50	-4	3,169	-0.13%
2020/08/07	0	0.00	3	227.50	230.00	-3	3,206	-0.09%
2020/08/05	0	0.00	1	224.00	224.50	-1	3,086	-0.03%
2020/08/04	1	213.50	1	214.50	214.50	0	2,974	0.00%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/28	6	214.75	2	215.50	216.00	4	2,963	0.13%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/20	2	222.00	2	223.00	224.50	0	2,870	0.00%
2020/07/16	0	0.00	3	220.00	219.50	-3	2,866	-0.10%
2020/07/14	10	217.50	0	0.00	217.50	10	2,823	0.35%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	0	0.00	1	219.50	221.50	-1	2,796	-0.04%
2020/07/03	1	217.00	0	0.00	216.50	1	2,772	0.04%
2020/07/02	1	216.00	2	218.00	218.00	-1	2,784	-0.04%
2020/07/01	2	215.50	0	0.00	216.00	2	2,797	0.07%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	2	227.25	0	0.00	223.50	2	2,765	0.07%
2020/06/23	4	245.00	4	248.13	246.50	0	2,682	0.00%
2020/06/22	5	239.00	1	241.09	245.00	4	2,607	0.15%
2020/06/18	0	0.00	1	233.00	235.00	-1	2,518	-0.04%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/15	0	0.00	1	226.00	225.00	-1	2,549	-0.04%
2020/06/12	2	224.00	8	226.25	226.00	-6	2,539	-0.24%
2020/06/11	1	229.50	2	228.75	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	223.00	225.00	-1	2,514	-0.04%
2020/06/08	1	219.00	2	219.75	220.00	-1	2,557	-0.04%
2020/06/03	0	0.00	1	217.00	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	2	212.75	214.00	-2	2,590	-0.08%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/29	2	206.50	2	207.50	210.50	0	2,585	0.00%
2020/05/28	0	0.00	2	209.50	209.00	-2	2,550	-0.08%
2020/05/26	0	207.00	0	0.00	207.50	0	2,587	0.00%
2020/05/22	2	205.00	2	204.75	204.50	0	2,580	0.00%
2020/05/21	3	206.50	1	206.00	206.50	2	2,575	0.08%
2020/05/20	9	206.61	7	207.14	205.50	2	2,544	0.08%
2020/05/19	0	0.00	3	209.50	210.50	-3	2,505	-0.12%
2020/05/15	1	205.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1.1	207.95	208.00	-1.1	2,383	-0.04%
2020/05/07	0	0.00	1	198.00	197.00	-1	2,280	-0.04%
2020/05/06	6	196.25	5	197.00	196.00	1	2,272	0.04%
2020/05/04	2	196.50	1	198.50	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	201.50	202.50	-1	2,251	-0.04%
2020/04/29	3	200.00	0	0.00	202.50	3	2,230	0.13%
2020/04/23	2	194.25	0	0.00	193.50	2	2,248	0.09%
2020/04/22	2	191.75	1	192.00	193.50	1	2,238	0.04%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	5	199.00	0	0.00	198.50	5	2,139	0.23%
2020/04/01	0.1	199.00	0	0.00	198.00	0.1	1,965	0.00%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/23	0	0.00	1	170.50	170.50	-1	1,697	-0.06%
2020/03/20	5	174.40	5	175.10	175.00	0	1,678	0.00%
2020/03/19	2	177.00	0	0.00	173.00	2	1,594	0.13%
2020/03/13	1	185.00	2	186.00	190.00	-1	1,435	-0.07%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/10	1	199.50	1	200.50	200.00	0	1,290	0.00%
2020/03/09	1	198.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	204.50	0	0.00	203.00	1	1,223	0.08%
2020/02/27	1	208.50	0	0.00	206.00	1	1,249	0.08%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/18	1	214.00	2.8	214.06	215.50	-1.8	1,423	-0.13%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/11	1	220.00	1	222.00	219.00	0	1,529	0.00%
2020/02/10	1	218.50	0	0.00	219.50	1	1,539	0.06%
2020/02/05	1	222.00	0	0.00	221.00	1	1,540	0.06%
2020/01/13	0	0.00	1	234.50	235.50	-1	1,498	-0.07%
2020/01/10	1	236.00	0	0.00	234.50	1	1,500	0.07%
2020/01/09	0	0.00	0	234.00	235.00	0	1,492	0.00%
2020/01/07	0	0.00	0.1	234.00	235.00	-0.1	1,521	-0.01%
2020/01/02	0	0.00	0	231.50	232.00	0	1,530	0.00%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/09	0	0.00	2	230.50	230.50	-2	1,576	-0.13%
2019/12/06	3	233.00	0	0.00	231.00	3	1,580	0.19%
2019/12/02	0	0.00	1	227.50	229.00	-1	1,561	-0.06%
2019/11/28	0	0.00	2	231.50	231.50	-2	1,549	-0.13%
2019/11/27	0	0.00	4	233.00	233.00	-4	1,546	-0.26%
2019/11/26	1	232.00	1	234.00	232.00	0	1,539	0.00%
2019/11/25	1	236.00	0	235.00	236.00	1	1,459	0.07%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/18	0	0.00	0.2	229.00	230.00	-0.2	1,335	-0.01%
2019/11/15	1	228.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	2	228.50	0	0.00	226.50	2	1,245	0.16%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/31	0	0.00	1	207.00	206.50	-1	1,207	-0.08%
2019/10/29	0	0.00	0	209.00	209.50	0	1,243	0.00%
2019/10/28	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2019/10/18	2	208.50	0	0.00	206.50	2	1,261	0.16%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	2	200.75	0	0.00	200.00	2	1,239	0.16%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	3	199.17	0	0.00	199.00	3	1,249	0.24%
2019/09/27	0	0.00	1	209.50	206.50	-1	1,212	-0.08%
2019/09/18	0	0.00	1	210.50	210.00	-1	1,237	-0.08%
2019/09/09	1	206.00	0	0.00	207.50	1	1,242	0.08%
2019/09/04	1	207.50	0	0.00	207.50	1	1,213	0.08%
2019/09/03	0	0.00	1	205.50	203.00	-1	1,211	-0.08%
2019/08/29	0	0.00	0	201.00	200.50	0	1,203	0.00%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/22	3	200.67	0	0.00	200.50	3	1,214	0.25%
2019/08/15	1	197.00	2	198.00	199.50	-1	1,240	-0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/01	1	214.50	0	0.00	214.50	1	1,170	0.09%
2019/07/24	0	0.00	0	225.00	226.00	0	1,072	0.00%
2019/07/22	0	0.00	1	224.00	224.00	-1	1,045	-0.10%
2019/07/15	0	0.00	1	218.50	217.00	-1	999	-0.10%
2019/07/12	1	216.00	0	0.00	215.50	1	987	0.10%
2019/07/10	2	216.25	0	0.00	215.50	2	1,005	0.20%
2019/07/08	1	219.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	1	229.00	232.00	-1	972	-0.10%
2019/07/01	1	225.00	2	223.50	223.50	-1	939	-0.11%
2019/06/27	1	224.50	0	0.00	225.50	1	936	0.11%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/06/14	1	216.50	0	0.00	216.50	1	937	0.11%
2019/05/14	1.4	215.94	0	0.00	214.00	1.4	982	0.14%
2019/05/10	0	0.00	0	222.00	220.00	0	1,000	0.00%
2019/04/16	0	0.00	2	234.75	237.50	-2	1,099	-0.18%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/03/28	0	220.00	0	0.00	221.00	0	1,053	0.00%
2019/03/19	0	223.50	0	0.00	224.50	0	1,128	0.00%
2019/03/07	0	0.00	1	224.00	222.00	-1	1,212	-0.08%
2019/03/04	1	217.00	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	222.50	0	0.00	219.50	1	1,233	0.08%
2019/02/25	1	227.50	0	0.00	230.50	1	1,213	0.08%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/25	0	0.00	1	228.50	229.50	-1	1,343	-0.07%
2019/01/23	1	224.50	0	0.00	226.00	1	1,363	0.07%
2019/01/18	0	0.00	1	230.50	232.50	-1	1,379	-0.07%
2019/01/10	0	0.00	1	219.00	223.50	-1	1,458	-0.07%
2019/01/09	1	221.50	2	220.00	221.00	-1	1,463	-0.07%
2018/12/14	1	207.00	1	203.50	207.00	0	1,471	0.00%
2018/12/07	2	214.25	0	0.00	214.00	2	1,428	0.14%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/12/03	1	222.00	1	222.00	225.00	0	1,413	0.00%
2018/11/21	0	0.00	1	217.00	220.00	-1	1,315	-0.08%
2018/11/15	1	204.00	1	212.50	213.50	0	1,272	0.00%
2018/11/14	0.3	209.00	0	0.00	208.00	0.3	1,238	0.02%
2018/11/09	1	229.00	0	0.00	229.50	1	1,217	0.08%
2018/11/06	0	0.00	1	235.50	235.00	-1	1,325	-0.08%
2018/11/05	1	231.50	0	0.00	233.00	1	1,315	0.08%
2018/11/01	0	0.00	1	234.50	237.00	-1	1,312	-0.08%
2018/10/31	1	228.50	0	0.00	229.00	1	1,307	0.08%
2018/10/29	0	0.00	1	234.50	229.00	-1	1,301	-0.08%
2018/10/19	2	229.00	1	229.00	229.00	1	1,366	0.07%
2018/09/27	0	0.00	1.4	261.36	262.50	-1.4	1,468	-0.09%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/20	1	251.00	0	0.00	251.50	1	1,487	0.07%
2018/09/17	1	250.50	0	0.00	250.50	1	1,514	0.07%
2018/09/11	0	0.00	0.4	255.00	256.00	-0.4	1,559	-0.02%
2018/08/29	0	0.00	1	256.00	257.50	-1	1,605	-0.06%
2018/08/28	0	0.00	0.4	255.00	255.00	-0.4	1,611	-0.02%
2018/08/24	1	251.00	0	0.00	251.50	1	1,625	0.06%
2018/08/14	1	250.50	1	251.00	249.50	0	1,553	0.00%
2018/07/31	0	0.00	1	266.00	263.50	-1	1,580	-0.06%
2018/07/13	0	0.00	2	257.00	257.50	-2	1,395	-0.14%
2018/07/05	1	260.50	0	0.00	261.00	1	1,321	0.08%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	0	0.00	1	273.50	273.00	-1	1,309	-0.08%
2018/06/28	0	0.00	1	278.00	276.00	-1	1,264	-0.08%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/06/13	0	0.00	1	281.00	281.00	-1	1,147	-0.09%
2018/06/12	1	278.50	0	0.00	280.50	1	1,170	0.09%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/05/31	0	0.00	33	273.00	271.50	-33	1,161	-2.84%
2018/05/25	1	275.50	0	0.00	274.50	1	1,165	0.09%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/15	1	273.00	0	0.00	273.00	1	1,251	0.08%
2018/05/02	0	0.00	1	280.00	279.00	-1	1,275	-0.08%
2018/04/30	1	274.00	0	0.00	278.00	1	1,271	0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/18	0	0.00	2	274.75	277.00	-2	1,336	-0.15%
2018/04/16	1	276.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/03/26	1	271.50	0	0.00	272.00	1	1,375	0.07%
2018/03/15	0	0.00	1	275.50	275.00	-1	1,373	-0.07%
2018/03/14	2	274.75	1	275.50	274.00	1	1,376	0.07%
2018/03/13	1	275.00	2	276.25	276.50	-1	1,387	-0.07%
2018/02/08	0	0.00	1.4	272.00	274.00	-1.4	1,357	-0.10%
2018/01/29	0	0.00	0.5	280.00	282.00	-0.5	1,315	-0.04%
2018/01/24	0	0.00	10	280.50	280.50	-10	1,291	-0.77%
2018/01/17	0	0.00	1	276.00	276.00	-1	1,228	-0.08%