燿華 (2367)-兆豐-來福券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
31.90
漲跌
▲1.50
漲幅
+4.93%
成交量
10,084張
產業
上市電子零組件類股
854人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4.5	31.70	8	31.67	31.90	-3.5	8,114	-0.04%
2024/12/16	18.7	31.18	10	30.75	30.40	8.7	8,066	0.11%
2024/12/13	0.1	31.20	0	0.00	30.95	0.1	8,015	0.00%
2024/12/12	22	32.24	2.2	31.86	31.75	19.8	8,043	0.25%
2024/12/11	22	32.48	22	32.17	32.00	0	7,965	0.00%
2024/12/10	10	30.86	16.3	31.19	30.95	-6.3	7,819	-0.08%
2024/12/09	5	31.70	0	0.00	31.30	5	7,930	0.06%
2024/12/06	1	31.95	1	32.25	31.95	0	7,962	0.00%
2024/12/05	13	32.79	15	32.77	32.55	-2	7,973	-0.03%
2024/12/04	7	31.99	1	32.05	32.00	6	8,078	0.07%
2024/12/03	0	0.00	5	31.98	32.00	-5	8,355	-0.06%
2024/12/02	11	31.47	12	31.28	31.30	-1	8,700	-0.01%
2024/11/29	1	30.60	0	0.00	31.30	1	8,998	0.01%
2024/11/28	2	30.93	2	31.15	30.85	0	10,282	0.00%
2024/11/27	6	31.87	21	32.03	31.50	-15	11,302	-0.13%
2024/11/26	46	33.24	20	32.86	32.65	26	11,935	0.22%
2024/11/25	34	33.24	9	33.14	33.20	25	11,937	0.21%
2024/11/22	12	32.26	7	32.08	32.35	5	11,693	0.04%
2024/11/21	1	29.90	1	30.25	30.50	0	11,410	0.00%
2024/11/20	2	30.43	4	30.23	29.95	-2	11,470	-0.02%
2024/11/19	3	30.37	1	30.55	30.25	2	11,549	0.02%
2024/11/14	2	30.25	0	0.00	30.20	2	11,968	0.02%
2024/11/13	1	30.40	30	30.42	30.65	-29	12,125	-0.24%
2024/11/12	0	0.00	1	30.65	30.40	-1	12,554	-0.01%
2024/11/11	1.5	31.13	0	0.00	31.25	1.5	12,753	0.01%
2024/11/08	1	31.60	6	31.63	31.35	-5	12,854	-0.04%
2024/11/07	8	31.74	8	31.61	31.90	0	12,941	0.00%
2024/11/06	2	30.73	4	30.76	30.90	-2	13,034	-0.02%
2024/11/05	4	30.65	4	30.75	30.60	0	13,267	0.00%
2024/11/04	2	30.53	1	30.65	30.60	1	13,874	0.01%
2024/11/01	0	0.00	1	30.75	30.95	-1	14,091	-0.01%
2024/10/30	0	0.00	1	30.30	30.30	-1	14,239	-0.01%
2024/10/29	10	30.52	2	30.48	30.35	8	14,476	0.06%
2024/10/28	2	30.85	0	0.00	31.00	2	14,533	0.01%
2024/10/25	3	31.55	0	0.00	31.35	3	14,662	0.02%
2024/10/24	2	32.28	0	0.00	31.75	2	15,178	0.01%
2024/10/23	3	32.83	0	0.00	32.70	3	15,431	0.02%
2024/10/22	17	32.70	19	32.85	33.00	-2	15,524	-0.01%
2024/10/21	2	31.78	4	31.84	32.15	-2	15,624	-0.01%
2024/10/18	21	31.56	12	30.92	30.60	9	15,710	0.06%
2024/10/17	4	32.43	2	32.38	32.45	2	15,702	0.01%
2024/10/15	1	32.90	7	32.42	32.20	-6	16,097	-0.04%
2024/10/14	1	32.40	0	0.00	32.50	1	16,380	0.01%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/09	4	32.30	0	0.00	32.25	4	17,407	0.02%
2024/10/08	2	33.80	1	33.60	33.60	1	18,515	0.01%
2024/10/07	17	33.80	1	33.90	33.95	16	22,151	0.07%
2024/10/04	16	33.03	10	33.05	32.95	6	24,175	0.02%
2024/09/27	2	34.20	1	34.25	34.35	1	27,752	0.00%
2024/09/26	9	34.91	6	35.54	34.50	3	27,874	0.01%
2024/09/25	12	34.98	19	34.81	34.90	-7	28,180	-0.02%
2024/09/24	1	33.80	0	0.00	33.45	1	28,536	0.00%
2024/09/23	1.2	34.19	1	33.95	33.75	0.2	28,693	0.00%
2024/09/20	0	0.00	2	33.88	33.85	-2	28,825	-0.01%
2024/09/18	5	33.61	1	33.30	33.10	4	29,244	0.01%
2024/09/13	2	33.90	1	33.85	33.85	1	29,617	0.00%
2024/09/11	32	32.24	20	32.26	32.05	12	29,902	0.04%
2024/09/10	42	32.88	2	32.75	32.70	40	30,050	0.13%
2024/09/09	16	33.30	17	33.46	34.20	-1	30,521	0.00%
2024/09/06	3	33.70	2.2	33.76	33.75	0.8	31,476	0.00%
2024/09/05	34	34.46	14	34.53	33.70	20	32,701	0.06%
2024/09/04	31.2	35.20	12	35.26	34.90	19.2	33,299	0.06%
2024/09/03	3	38.05	13	37.32	37.20	-10	33,866	-0.03%
2024/09/02	12	38.17	11	37.93	37.70	1	34,796	0.00%
2024/08/30	55	38.92	59	39.00	38.40	-4	34,909	-0.01%
2024/08/29	64.2	38.18	63.3	38.20	38.55	0.9	34,854	0.00%
2024/08/28	42	37.21	59	37.14	36.60	-17	34,285	-0.05%
2024/08/27	0	0.00	4	35.77	36.00	-4	34,841	-0.01%
2024/08/26	1	34.60	0	0.00	34.65	1	35,114	0.00%
2024/08/23	13	34.17	12	34.48	34.60	1	35,763	0.00%
2024/08/22	1	34.45	4	34.51	34.45	-3	36,337	-0.01%
2024/08/21	7	34.99	17	34.87	34.55	-10	37,060	-0.03%
2024/08/20	9	35.66	6	35.12	35.10	3	38,260	0.01%
2024/08/19	11	35.60	13	35.88	35.70	-2	39,443	-0.01%
2024/08/16	0	0.00	53	35.41	35.30	-53	41,038	-0.13%
2024/08/15	30	34.90	10	35.10	35.40	20	43,992	0.05%
2024/08/14	7.5	35.64	12	35.11	35.10	-4.5	46,054	-0.01%
2024/08/13	15	34.61	159	34.34	34.70	-144	49,015	-0.29%	大賣/鉅額交易
2024/08/12	0	0.00	33	33.50	33.50	-33	50,907	-0.06%
2024/08/09	0	0.00	4	33.03	32.50	-4	54,844	-0.01%
2024/08/08	3	32.30	2	32.20	32.25	1	57,856	0.00%
2024/08/07	17	32.59	8	32.70	32.85	9	59,889	0.02%
2024/08/06	131	29.81	28	28.92	30.25	103	61,017	0.17%	大買/鉅額交易
2024/08/05	24	31.50	1	31.50	31.50	23	62,639	0.04%
2024/08/02	11	35.40	21	35.38	35.00	-10	64,621	-0.02%
2024/08/01	17	36.51	23	36.42	36.50	-6	64,941	-0.01%
2024/07/31	22	34.98	18	35.41	35.40	4	65,654	0.01%
2024/07/30	4	34.31	6	34.46	35.10	-2	65,931	0.00%
2024/07/29	34	35.89	28	34.53	34.25	6	66,054	0.01%
2024/07/26	25	35.81	28	36.36	36.80	-3	65,705	0.00%
2024/07/23	4	35.06	5	35.44	35.45	-1	65,553	0.00%
2024/07/22	12	35.21	208	34.01	34.30	-196	65,556	-0.30%	大賣/鉅額交易
2024/07/19	29	35.89	11	35.83	35.30	18	65,391	0.03%
2024/07/18	8	36.19	6	36.35	36.10	2	65,444	0.00%
2024/07/17	31	37.14	15	37.21	37.20	16	65,469	0.02%
2024/07/16	9	37.49	7	37.20	36.90	2	65,684	0.00%
2024/07/15	9	37.50	13	37.41	37.25	-4	65,990	-0.01%
2024/07/12	10.1	38.30	19	38.34	38.10	-8.9	66,626	-0.01%
2024/07/11	19	38.92	15	38.98	38.85	4	67,029	0.01%
2024/07/10	55	38.99	58	38.58	38.45	-3	67,210	0.00%
2024/07/09	244	41.74	208	42.80	39.90	36	67,420	0.05%	大買/大賣/
2024/07/08	156	40.81	161.5	41.00	42.50	-5.5	66,218	-0.01%	大買/大賣/
2024/07/05	46	39.15	53	39.44	38.65	-7	64,360	-0.01%
2024/07/04	44	37.52	58	37.67	37.70	-14	62,828	-0.02%
2024/07/03	54	37.53	84	38.03	37.30	-30	62,777	-0.05%
2024/07/02	9	36.16	11	36.32	36.25	-2	61,738	0.00%
2024/07/01	65	36.71	18	36.93	36.15	47	61,718	0.08%
2024/06/28	29	36.69	26	36.76	36.90	3	61,573	0.00%
2024/06/27	20	35.76	19	35.71	35.35	1	61,365	0.00%
2024/06/26	7	35.61	8	35.65	35.60	-1	61,886	0.00%
2024/06/25	7	35.23	72	34.86	35.30	-65	62,413	-0.10%
2024/06/24	22	36.18	36	36.25	35.70	-14	62,809	-0.02%
2024/06/21	4	35.84	4	35.91	35.80	0	63,533	0.00%
2024/06/20	7	36.37	7	36.26	36.20	0	64,829	0.00%
2024/06/19	10	35.82	3	35.72	35.50	7	65,576	0.01%
2024/06/18	4	36.00	1	36.05	35.85	3	66,286	0.00%
2024/06/17	16	35.95	52	35.91	35.85	-36	66,813	-0.05%
2024/06/14	30	36.45	24	37.13	36.00	6	67,651	0.01%
2024/06/13	80	37.48	70	37.70	37.20	10	67,765	0.01%
2024/06/12	106	37.69	76.7	37.72	37.75	29.3	67,081	0.04%	大買/
2024/06/11	64	35.88	47	35.67	35.70	17	66,234	0.03%
2024/06/07	49	37.63	34	37.46	36.95	15	66,030	0.02%
2024/06/06	47	37.49	73	37.77	37.50	-26	66,834	-0.04%
2024/06/05	40	37.01	18	36.99	36.85	22	66,805	0.03%
2024/06/04	139	37.50	17	37.40	36.65	122	67,651	0.18%	大買/鉅額交易
2024/06/03	12	36.88	9	36.87	37.00	3	68,545	0.00%
2024/05/31	54	36.80	51	36.74	36.65	3	70,450	0.00%
2024/05/30	8	35.84	36	35.79	35.50	-28	71,294	-0.04%
2024/05/29	36	36.88	23	36.50	36.30	13	72,381	0.02%
2024/05/28	16	36.81	57.1	37.04	36.55	-41.1	72,279	-0.06%
2024/05/27	98	37.27	80	37.60	37.25	18	71,839	0.03%
2024/05/24	68.1	37.49	25	37.80	37.35	43.1	71,246	0.06%
2024/05/23	48.5	39.02	40	38.91	38.25	8.5	70,255	0.01%
2024/05/22	90	38.88	184	38.90	38.20	-94	69,132	-0.14%	大賣/
2024/05/21	220	39.76	162	39.99	39.15	58	68,215	0.09%	大買/大賣/
2024/05/20	118.1	38.83	64	38.88	38.00	54.1	65,230	0.08%	大買/
2024/05/17	155	37.22	131.1	37.39	38.40	23.9	63,520	0.04%	大買/大賣/
2024/05/16	92.3	35.47	106	35.74	35.95	-13.7	60,227	-0.02%	大賣/
2024/05/15	158	34.80	176	34.77	35.00	-18	58,488	-0.03%	大買/大賣/
2024/05/14	184	32.01	160.2	32.28	33.00	23.8	54,513	0.04%	大買/大賣/
2024/05/13	45	30.02	73	30.31	30.00	-28	51,339	-0.05%
2024/05/10	61	29.26	30.1	29.12	29.80	30.9	49,115	0.06%
2024/05/09	49	29.84	36	29.39	28.70	13	47,714	0.03%
2024/05/08	68	29.59	254.6	29.68	30.05	-186.6	45,456	-0.41%	大賣/鉅額交易
2024/05/07	15	27.62	6	27.75	27.35	9	43,240	0.02%
2024/05/06	64	27.89	116	27.80	27.70	-52	42,760	-0.12%	大賣/
2024/05/03	14	26.98	8	26.82	26.90	6	41,768	0.01%
2024/05/02	50	25.85	3	26.23	26.30	47	41,388	0.11%
2024/04/30	5	26.19	15	26.58	26.20	-10	41,094	-0.02%
2024/04/29	12	26.28	0	0.00	26.20	12	40,895	0.03%
2024/04/26	0	0.00	9	26.24	26.15	-9	40,733	-0.02%
2024/04/25	14	26.17	0	0.00	26.00	14	40,520	0.03%
2024/04/24	11	26.83	12	26.68	26.55	-1	40,370	0.00%
2024/04/23	30	26.21	15	26.53	26.00	15	40,107	0.04%
2024/04/22	13	26.56	6	26.63	26.05	7	39,786	0.02%
2024/04/19	70	26.92	8	27.21	27.30	62	39,362	0.16%
2024/04/18	64	28.36	60	28.80	28.00	4	38,768	0.01%
2024/04/17	12	27.80	34	28.04	28.15	-22	37,813	-0.06%
2024/04/16	103	26.57	18	26.53	26.40	85	36,987	0.23%	大買/
2024/04/15	59	28.68	38	28.52	28.20	21	36,113	0.06%
2024/04/12	64	29.00	126	28.98	29.20	-62	34,654	-0.18%	大賣/
2024/04/11	3	26.35	9	26.56	26.70	-6	32,179	-0.02%
2024/04/10	11	26.54	16	26.72	26.30	-5	32,044	-0.02%
2024/04/09	13	26.50	12	26.83	26.60	1	31,655	0.00%
2024/04/08	18	26.61	21	26.53	26.70	-3	31,151	-0.01%
2024/04/03	5	26.17	1	26.25	26.05	4	30,870	0.01%
2024/04/02	43	26.75	46	26.90	26.35	-3	30,721	-0.01%
2024/04/01	25	26.99	12	26.98	26.85	13	30,286	0.04%
2024/03/29	14	27.03	21	27.02	26.65	-7	29,881	-0.02%
2024/03/28	19	26.90	52	26.93	26.65	-33	29,151	-0.11%
2024/03/27	70	26.87	53	26.77	26.65	17	28,480	0.06%
2024/03/26	74	26.84	90	26.77	26.75	-16	27,767	-0.06%
2024/03/25	137	27.38	114	27.54	27.55	23	26,903	0.09%	大買/大賣/
2024/03/22	52	26.96	51	26.87	27.15	1	25,543	0.00%
2024/03/21	28	26.51	57	26.59	26.30	-29	24,550	-0.12%
2024/03/20	49	26.23	35	26.28	25.70	14	23,762	0.06%
2024/03/19	31	26.32	84	26.06	26.15	-53	23,273	-0.23%
2024/03/18	61	25.57	68	24.67	25.85	-7	22,308	-0.03%
2024/03/15	9	24.25	7	24.29	24.00	2	21,625	0.01%
2024/03/14	13	24.93	1	24.65	24.45	12	21,437	0.06%
2024/03/13	4	25.09	5	25.11	25.10	-1	21,169	0.00%
2024/03/12	81	26.38	211	26.62	25.60	-130	21,050	-0.62%	大賣/鉅額交易
2024/03/11	170	25.91	27	25.96	25.90	143	19,966	0.72%	大買/鉅額交易
2024/03/08	32.3	25.28	68	24.97	24.30	-35.7	19,221	-0.19%
2024/03/07	90.4	26.83	60	26.46	25.80	30.4	19,211	0.16%
2024/03/06	173	26.08	200	26.14	26.65	-27	18,035	-0.15%	大買/大賣/
2024/03/05	46	23.85	73.3	24.03	24.30	-27.3	15,677	-0.17%
2024/03/04	83	23.37	132.1	23.31	23.90	-49.1	13,797	-0.36%	大賣/
2024/03/01	18	21.78	37	21.76	21.75	-19	12,757	-0.15%
2024/02/29	13	21.22	17	21.30	21.30	-4	12,214	-0.03%
2024/02/27	4	21.10	11	20.70	20.75	-7	12,143	-0.06%
2024/02/26	6	21.26	21	21.21	21.15	-15	12,114	-0.12%
2024/02/23	8	20.88	3	20.83	20.75	5	12,125	0.04%
2024/02/22	53	21.21	43	21.15	21.25	10	12,947	0.08%
2024/02/21	4	20.63	22	20.91	20.65	-18	12,323	-0.15%
2024/02/20	37	20.91	50	20.84	20.95	-13	12,271	-0.11%
2024/02/19	3	20.20	0	0.00	20.15	3	12,021	0.02%
2024/02/16	18	20.29	25.3	20.34	20.60	-7.3	11,932	-0.06%
2024/02/15	3	18.80	0	0.00	19.00	3	11,520	0.03%
2024/02/05	22	18.65	0	0.00	18.55	22	11,444	0.19%
2024/02/02	4	18.91	0	0.00	18.80	4	11,437	0.03%
2024/01/31	2	18.90	0	0.00	19.00	2	11,516	0.02%
2024/01/30	5	19.18	0	0.00	19.00	5	11,553	0.04%
2024/01/25	0	0.00	1	19.25	19.20	-1	12,019	-0.01%
2024/01/24	1	19.40	0	0.00	19.35	1	12,072	0.01%
2024/01/18	2	18.70	0	0.00	18.65	2	12,378	0.02%
2024/01/17	26	18.97	0	0.00	18.85	26	12,420	0.21%
2024/01/11	2	19.00	0	0.00	19.40	2	12,577	0.02%
2024/01/08	1	19.35	1	19.50	19.30	0	12,672	0.00%
2024/01/05	0	0.00	9	19.50	19.40	-9	12,676	-0.07%
2024/01/04	9	19.53	0	0.00	19.40	9	12,693	0.07%
2024/01/02	0	0.00	1	20.20	20.10	-1	12,729	-0.01%
2023/12/29	1	19.95	4	20.00	20.00	-3	12,756	-0.02%
2023/12/28	8	20.08	0	0.00	20.00	8	12,821	0.06%
2023/12/27	4	20.06	4	20.10	20.15	0	12,906	0.00%
2023/12/26	6	20.08	1.2	20.10	20.05	4.8	13,187	0.04%
2023/12/25	14	20.02	0	0.00	19.95	14	13,273	0.11%
2023/12/22	5	20.30	5	20.15	20.05	0	13,376	0.00%
2023/12/21	4	20.25	2	20.33	20.25	2	13,501	0.01%
2023/12/20	3	20.25	0	0.00	20.35	3	13,775	0.02%
2023/12/19	14	20.05	15.4	20.10	20.10	-1.4	14,094	-0.01%
2023/12/18	16	20.47	17	20.29	20.30	-1	14,546	-0.01%
2023/12/15	1	20.80	0	0.00	20.70	1	16,022	0.01%
2023/12/14	5	21.60	5.1	21.46	21.35	-0.1	16,646	0.00%
2023/12/13	0	0.00	7	21.35	21.05	-7	16,834	-0.04%
2023/12/12	1	21.25	0	0.00	21.05	1	16,749	0.01%
2023/12/11	1	21.10	0	0.00	21.00	1	16,634	0.01%
2023/12/08	1	21.45	9	21.42	21.35	-8	16,474	-0.05%
2023/12/07	23	22.31	16	22.07	21.55	7	16,322	0.04%
2023/12/06	13	22.21	8	22.49	22.05	5	15,753	0.03%
2023/12/05	25	22.40	20	22.34	22.50	5	15,130	0.03%
2023/12/04	49	22.84	75	22.77	22.75	-26	14,570	-0.18%
2023/12/01	52	21.62	53	21.61	22.20	-1	13,353	-0.01%
2023/11/30	19	20.67	19	20.60	20.70	0	12,389	0.00%
2023/11/29	27	20.92	68	20.93	20.70	-41	12,382	-0.33%
2023/11/28	108	20.92	29	20.81	21.00	79	12,395	0.64%	大買/
2023/11/27	7	20.30	3	20.50	20.20	4	12,100	0.03%
2023/11/24	1	20.25	1	20.55	20.25	0	12,181	0.00%
2023/11/22	24	20.46	49	20.33	20.55	-25	11,833	-0.21%
2023/11/21	28	20.95	45.5	20.66	20.20	-17.5	11,513	-0.15%
2023/11/20	6	19.56	7	19.52	19.70	-1	10,467	-0.01%
2023/11/17	3	19.20	0	0.00	19.30	3	10,393	0.03%
2023/11/16	11.5	19.21	13	19.29	19.40	-1.5	10,273	-0.01%
2023/11/15	0	0.00	1	18.70	18.55	-1	9,972	-0.01%
2023/11/14	0	0.00	2	18.30	18.40	-2	9,945	-0.02%
2023/11/13	0	0.00	2	18.55	18.45	-2	9,981	-0.02%
2023/11/10	2	18.48	1	18.45	18.45	1	9,958	0.01%
2023/11/09	2	18.38	14	18.25	18.40	-12	9,943	-0.12%
2023/11/08	3	18.68	2	18.55	18.60	1	9,935	0.01%
2023/11/07	2	19.15	1	19.05	19.05	1	9,865	0.01%
2023/11/06	3	19.32	11	19.26	19.25	-8	9,894	-0.08%
2023/11/03	0	0.00	60	18.95	19.05	-60	9,819	-0.61%
2023/11/02	7	19.00	9	19.00	19.15	-2	9,836	-0.02%
2023/11/01	2	18.03	1	18.15	18.10	1	9,591	0.01%
2023/10/31	3	18.75	4	19.15	18.50	-1	9,534	-0.01%
2023/10/30	0	0.00	1	18.70	18.45	-1	9,253	-0.01%
2023/10/26	1	18.60	0	0.00	18.55	1	9,223	0.01%
2023/10/25	17.8	18.77	6	18.64	18.70	11.8	9,200	0.13%
2023/10/24	7	18.58	3	18.53	18.70	4	9,162	0.04%
2023/10/23	3	17.92	0	0.00	17.90	3	9,025	0.03%
2023/10/20	60	17.50	0	0.00	17.70	60	9,016	0.67%
2023/10/18	0.2	17.83	0	0.00	18.00	0.2	8,985	0.00%
2023/10/17	1	18.40	0	0.00	18.10	1	8,896	0.01%
2023/10/13	1	18.55	2	18.55	18.55	-1	8,845	-0.01%
2023/10/12	10	18.55	10	18.55	18.60	0	8,850	0.00%
2023/10/11	0	0.00	13	18.20	18.20	-13	8,844	-0.15%
2023/10/06	22	18.70	0	0.00	18.70	22	8,864	0.25%
2023/10/05	2	19.10	2	19.00	18.85	0	8,848	0.00%
2023/10/04	2	18.70	0	0.00	18.75	2	8,801	0.02%
2023/10/03	3	19.28	19	19.44	19.05	-16	8,775	-0.18%
2023/10/02	19	19.86	9.1	19.91	19.95	9.9	8,684	0.11%
2023/09/28	1	18.95	0	0.00	18.95	1	8,399	0.01%
2023/09/27	15	19.14	9	19.16	19.10	6	8,314	0.07%
2023/09/26	6	19.68	7	19.42	19.25	-1	8,185	-0.01%
2023/09/25	17	19.61	5	19.85	19.55	12	8,026	0.15%
2023/09/22	49	20.14	1.2	20.20	20.10	47.8	7,691	0.62%
2023/09/21	12.2	20.40	7.2	20.35	20.15	5	7,290	0.07%
2023/09/20	85.2	20.09	84	20.27	20.70	1.2	6,749	0.02%
2023/09/19	17	20.51	34.4	20.89	21.15	-17.4	5,179	-0.34%
2023/09/18	3	19.25	23	19.27	19.25	-20	4,348	-0.46%
2023/09/15	1	18.25	24	18.09	18.05	-23	3,895	-0.59%
2023/09/14	0	0.00	5	18.05	18.00	-5	3,836	-0.13%
2023/09/13	0	0.00	8	17.99	17.90	-8	3,824	-0.21%
2023/09/12	1	17.80	0	0.00	17.80	1	3,801	0.03%
2023/09/11	1	17.50	7	17.75	17.75	-6	3,750	-0.16%
2023/09/08	3	17.90	0	0.00	17.80	3	3,701	0.08%
2023/09/06	200	18.40	8	18.31	18.20	192	3,654	5.25%	大買/鉅額交易
2023/09/05	1	18.10	10	18.15	18.10	-9	3,567	-0.25%
2023/09/04	0	0.00	9	18.28	18.20	-9	3,537	-0.25%
2023/09/01	25	18.20	76	18.22	18.10	-51	3,443	-1.48%
2023/08/31	34	18.24	30	18.07	18.25	4	3,183	0.13%
2023/08/30	13	17.80	8	17.58	17.65	5	2,909	0.17%
2023/08/29	1	17.15	1	17.10	17.10	0	2,759	0.00%
2023/08/25	8	17.06	0	0.00	17.00	8	2,776	0.29%
2023/08/24	0	0.00	0	17.20	17.00	0	2,771	0.00%
2023/08/23	1	17.40	0	0.00	17.10	1	2,736	0.04%
2023/08/21	1	16.60	0	0.00	16.65	1	2,670	0.04%
2023/08/18	5	16.45	0	0.00	16.40	5	2,686	0.19%
2023/08/15	2	16.05	0	0.00	16.05	2	2,642	0.08%
2023/08/11	2	16.10	0	0.00	16.15	2	2,643	0.08%
2023/08/10	8	16.26	6	16.10	16.05	2	2,637	0.08%
2023/08/09	3	16.70	0	0.00	16.70	3	2,560	0.12%
2023/08/08	14	16.55	0	0.00	16.65	14	2,522	0.55%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/02	2	17.35	2	17.35	17.35	0	2,386	0.00%
2023/07/31	0	0.00	2	17.73	17.65	-2	2,373	-0.08%
2023/07/28	10	17.75	3.6	17.57	17.65	6.4	2,411	0.27%
2023/07/27	2	17.55	25	17.50	17.55	-23	2,405	-0.96%
2023/07/26	0	0.00	7	17.48	17.40	-7	2,395	-0.29%
2023/07/25	1	17.65	0	0.00	17.65	1	2,394	0.04%
2023/07/24	0	0.00	2	17.35	17.35	-2	2,375	-0.08%
2023/07/20	4	17.63	0	0.00	17.65	4	2,415	0.17%
2023/07/18	0	0.00	2	17.83	17.85	-2	2,422	-0.08%
2023/07/17	3	17.95	4	17.90	17.95	-1	2,451	-0.04%
2023/07/14	2	17.80	1	17.80	17.75	1	2,439	0.04%
2023/07/13	13.3	18.06	5	17.98	17.95	8.3	2,436	0.34%
2023/07/12	3	17.35	17	17.31	17.40	-14	2,304	-0.61%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/07	13	17.59	2	17.55	17.75	11	2,488	0.44%
2023/07/06	0	0.00	1	17.75	17.80	-1	2,458	-0.04%
2023/07/05	1	18.05	2	17.95	17.95	-1	2,446	-0.04%
2023/07/03	3	17.85	0	0.00	17.75	3	2,444	0.12%
2023/06/30	1	17.60	0	0.00	17.70	1	2,446	0.04%
2023/06/29	2	17.70	0	0.00	17.75	2	2,465	0.08%
2023/06/27	2	17.45	0	0.00	17.50	2	2,511	0.08%
2023/06/20	0	0.00	6	17.95	17.95	-6	2,597	-0.23%
2023/06/19	1	18.05	0	0.00	18.00	1	2,619	0.04%
2023/06/16	13	17.98	10	17.95	17.90	3	2,624	0.11%
2023/06/15	1	17.90	0	0.00	17.90	1	2,618	0.04%
2023/06/06	0	0.00	1	18.45	18.35	-1	2,872	-0.03%
2023/06/02	20	18.28	5	18.33	18.35	15	2,994	0.50%
2023/06/01	0	0.00	1	18.10	18.15	-1	3,027	-0.03%
2023/05/30	3	17.93	0	0.00	17.95	3	3,045	0.10%
2023/05/26	0	0.00	2	17.95	17.90	-2	3,091	-0.06%
2023/05/25	12	18.15	5	18.10	18.05	7	3,112	0.22%
2023/05/23	5	18.07	0	0.00	18.10	5	3,151	0.16%
2023/05/22	8	18.06	0	0.00	18.15	8	3,361	0.24%
2023/05/18	2	17.95	5	17.90	17.90	-3	3,420	-0.09%
2023/05/17	3	17.90	0	0.00	17.90	3	3,464	0.09%
2023/05/16	0	0.00	1	17.80	17.90	-1	3,450	-0.03%
2023/05/12	0	0.00	15	17.50	17.60	-15	3,554	-0.42%
2023/05/11	1	17.45	2	17.45	17.35	-1	3,633	-0.03%
2023/05/10	0	0.00	3	17.65	17.70	-3	3,884	-0.08%
2023/05/09	13	17.70	0	0.00	17.70	13	3,898	0.33%
2023/05/08	12	17.90	5	17.90	17.85	7	3,889	0.18%
2023/05/05	4	17.96	2	18.08	17.95	2	3,955	0.05%
2023/05/04	5	17.68	0	0.00	17.85	5	4,016	0.12%
2023/04/28	0	0.00	2	18.00	17.95	-2	4,073	-0.05%
2023/04/27	0	0.00	10	17.90	17.95	-10	4,093	-0.24%
2023/04/26	2	17.65	0	0.00	17.90	2	4,102	0.05%
2023/04/25	6	17.70	0	0.00	17.70	6	4,107	0.15%
2023/04/21	5	17.97	0	0.00	18.00	5	4,102	0.12%
2023/04/20	1	18.20	0	0.00	18.15	1	4,129	0.02%
2023/04/17	6	18.70	0	0.00	18.70	6	4,227	0.14%
2023/04/14	0	0.00	20	18.55	18.60	-20	4,226	-0.47%
2023/04/13	16	19.14	0	0.00	18.60	16	4,175	0.38%
2023/04/12	1	19.50	4	19.35	19.40	-3	4,067	-0.07%
2023/04/11	0	0.00	2	19.10	19.15	-2	3,968	-0.05%
2023/04/10	0	0.00	17	19.05	19.05	-17	3,967	-0.43%
2023/04/07	0	0.00	1	19.00	19.05	-1	3,972	-0.03%
2023/03/27	6	18.85	0	0.00	18.95	6	4,036	0.15%
2023/03/24	2	18.75	19	18.85	18.85	-17	4,076	-0.42%
2023/03/23	0	0.00	1	18.40	18.40	-1	4,028	-0.02%
2023/03/22	0	0.00	4	18.35	18.40	-4	4,105	-0.10%
2023/03/21	1	18.30	3	18.35	18.30	-2	4,158	-0.05%
2023/03/20	3	18.00	0	0.00	18.10	3	4,276	0.07%
2023/03/17	0	0.00	3	17.90	17.90	-3	4,357	-0.07%
2023/03/16	2	17.95	0	0.00	17.65	2	4,422	0.05%
2023/03/15	5	18.14	2	18.18	18.05	3	4,651	0.06%
2023/03/14	7	18.15	2	18.15	18.05	5	4,915	0.10%
2023/03/13	6	18.24	20	18.45	18.45	-14	5,110	-0.27%
2023/03/10	6	18.54	1	18.75	18.50	5	5,249	0.10%
2023/03/09	13	19.22	2	19.45	19.00	11	5,465	0.20%
2023/03/08	27	19.23	3	19.25	19.15	24	5,707	0.42%
2023/03/07	13	18.95	0	0.00	19.00	13	5,695	0.23%
2023/03/06	2	18.75	0	0.00	18.80	2	5,711	0.04%
2023/03/03	0	19.00	1	19.00	18.90	-1	5,799	-0.02%
2023/03/01	0	0.00	2	19.00	18.80	-2	6,141	-0.03%
2023/02/24	5	18.80	16	18.77	18.75	-11	6,298	-0.17%
2023/02/23	0	0.00	1	19.10	18.95	-1	6,358	-0.02%
2023/02/22	0	0.00	2	18.93	18.90	-2	6,567	-0.03%
2023/02/21	8	19.03	5	19.05	19.00	3	6,676	0.04%
2023/02/20	17	19.23	27	19.10	19.30	-10	6,915	-0.14%
2023/02/17	0	0.00	3	18.85	18.80	-3	7,354	-0.04%
2023/02/15	10	18.60	3	18.50	18.55	7	7,700	0.09%
2023/02/13	3	18.10	0	0.00	18.10	3	8,018	0.04%
2023/02/10	8	18.33	30	18.30	18.20	-22	8,248	-0.27%
2023/02/09	3	18.67	3	18.65	18.60	0	8,429	0.00%
2023/02/08	28	19.08	14	19.01	19.00	14	8,549	0.16%
2023/02/07	0	0.00	1	18.55	18.50	-1	8,427	-0.01%
2023/02/06	0	0.00	1	18.60	18.45	-1	8,709	-0.01%
2023/02/03	0	0.00	6	18.68	18.65	-6	8,865	-0.07%
2023/02/02	0	0.00	21.1	18.49	18.55	-21.1	8,998	-0.23%
2023/01/31	0	0.00	6	18.23	18.25	-6	9,270	-0.06%
2023/01/30	0	0.00	3	17.90	18.00	-3	9,429	-0.03%
2023/01/17	1	17.70	1	17.65	17.65	0	9,610	0.00%
2023/01/16	10	17.60	0	0.00	17.40	10	9,761	0.10%
2023/01/12	8	17.86	10	17.95	17.70	-2	10,000	-0.02%
2023/01/10	5	18.00	4	18.08	17.95	1	10,189	0.01%
2023/01/09	9	18.36	1	18.30	18.35	8	10,326	0.08%
2023/01/06	30	17.90	2	17.80	18.00	28	10,369	0.27%
2023/01/05	0	0.00	4	17.85	17.80	-4	10,682	-0.04%
2023/01/04	0	0.00	20	17.70	17.75	-20	10,856	-0.18%
2023/01/03	20	17.55	0	0.00	17.60	20	11,172	0.18%
2022/12/28	12	17.60	0	0.00	17.45	12	11,912	0.10%
2022/12/23	6	17.30	8	17.40	17.50	-2	12,833	-0.02%
2022/12/22	1	17.60	0	0.00	17.60	1	13,181	0.01%
2022/12/20	2	17.60	1	17.55	17.55	1	14,284	0.01%
2022/12/19	10	17.90	1	17.85	17.85	9	15,069	0.06%
2022/12/16	2	18.15	0	0.00	18.00	2	15,662	0.01%
2022/12/15	0	0.00	1	18.50	18.55	-1	15,966	-0.01%
2022/12/14	16	18.29	0	0.00	18.35	16	16,302	0.10%
2022/12/13	11	18.43	2	18.30	18.35	9	16,741	0.05%
2022/12/12	24	18.56	1	18.70	18.55	23	16,961	0.14%
2022/12/08	10	19.25	3	19.47	19.45	7	18,094	0.04%
2022/12/07	4	19.24	0	0.00	19.35	4	18,690	0.02%
2022/12/06	4	19.93	1	20.00	19.75	3	19,013	0.02%
2022/12/05	9	19.64	27.3	19.73	19.75	-18.3	19,472	-0.09%
2022/12/02	2	19.48	15	19.42	19.40	-13	19,877	-0.07%
2022/12/01	19	19.40	52	19.25	19.30	-33	20,346	-0.16%
2022/11/30	29	19.26	3	19.23	19.40	26	20,788	0.13%
2022/11/29	1	18.80	0	0.00	18.90	1	21,370	0.00%
2022/11/28	0	0.00	10	18.80	18.65	-10	22,888	-0.04%
2022/11/25	26	18.82	5	18.73	18.65	21	23,755	0.09%
2022/11/24	1	18.95	3	18.90	18.95	-2	24,473	-0.01%
2022/11/23	13	19.18	13	19.07	19.05	0	25,316	0.00%
2022/11/22	11	18.34	1	18.75	18.80	10	25,868	0.04%
2022/11/18	1	18.70	12	18.90	18.65	-11	27,777	-0.04%
2022/11/17	1	18.70	0	0.00	18.65	1	27,867	0.00%
2022/11/16	20	18.66	74	18.98	18.55	-54	28,145	-0.19%
2022/11/15	100	18.99	15	19.08	19.10	85	28,690	0.30%
2022/11/11	14	18.62	4	18.69	18.40	10	29,473	0.03%
2022/11/09	3	18.80	6	19.02	18.90	-3	29,751	-0.01%
2022/11/08	2	18.88	21	18.76	18.65	-19	30,093	-0.06%
2022/11/07	25	18.87	60	18.60	18.75	-35	30,538	-0.11%
2022/11/04	2	18.25	4	18.58	18.85	-2	31,133	-0.01%
2022/11/03	8	18.31	5	18.35	18.50	3	31,320	0.01%
2022/11/02	18	18.41	10	18.30	18.25	8	31,238	0.03%
2022/10/31	1	17.65	2	17.55	17.50	-1	30,890	0.00%
2022/10/28	54	17.13	0	0.00	16.90	54	30,703	0.18%
2022/10/27	0	0.00	1	17.55	17.55	-1	30,528	0.00%
2022/10/26	0	0.00	1	17.20	17.10	-1	30,304	0.00%
2022/10/25	39	17.76	9	17.67	17.65	30	30,108	0.10%
2022/10/24	2	18.25	3	18.25	18.00	-1	29,892	0.00%
2022/10/20	10	17.80	10	17.90	17.80	0	29,568	0.00%
2022/10/19	3	18.13	2	18.75	18.10	1	29,439	0.00%
2022/10/17	6	17.88	0	0.00	18.25	6	29,212	0.02%
2022/10/14	1	18.90	0	0.00	18.60	1	29,029	0.00%
2022/10/13	5	18.45	4	18.30	18.00	1	28,914	0.00%
2022/10/12	5	19.15	2	19.05	19.25	3	28,571	0.01%
2022/10/11	1.3	18.70	1	18.95	18.90	0.3	28,444	0.00%
2022/10/07	3	19.62	2	19.58	19.55	1	28,126	0.00%
2022/10/06	11	19.32	0	0.00	19.40	11	28,002	0.04%
2022/10/05	8	19.73	3	20.12	19.30	5	27,908	0.02%
2022/10/04	1	19.70	2	19.55	19.70	-1	27,445	0.00%
2022/10/03	8	19.02	56	19.21	19.20	-48	27,149	-0.18%
2022/09/30	12	19.01	1	19.40	19.55	11	26,887	0.04%
2022/09/29	4	19.93	1	19.80	19.65	3	26,673	0.01%
2022/09/28	2	19.80	4	19.53	19.40	-2	26,333	-0.01%
2022/09/27	3	21.10	1	20.80	20.90	2	25,770	0.01%
2022/09/26	1	20.90	0	0.00	20.90	1	25,216	0.00%
2022/09/23	7	22.32	2	23.40	22.25	5	24,404	0.02%
2022/09/22	1	23.05	3	23.23	23.35	-2	23,815	-0.01%
2022/09/21	6	23.18	36	23.40	23.15	-30	23,462	-0.13%
2022/09/20	21	23.69	15	23.72	23.55	6	23,105	0.03%
2022/09/19	2	22.68	6	22.78	22.85	-4	22,601	-0.02%
2022/09/16	4	23.14	10	22.92	23.15	-6	22,338	-0.03%
2022/09/15	12	23.93	2.1	24.02	23.65	9.9	21,926	0.05%
2022/09/14	1	23.65	9	23.29	23.60	-8	21,045	-0.04%
2022/09/13	7	23.36	16	23.59	23.30	-9	20,441	-0.04%
2022/09/12	40	23.43	21	23.55	23.30	19	19,850	0.10%
2022/09/08	6	23.68	10	23.72	23.75	-4	19,123	-0.02%
2022/09/07	2	23.35	2	23.40	23.80	0	18,514	0.00%
2022/09/06	10	23.33	35	23.12	23.55	-25	17,944	-0.14%
2022/09/05	12	23.63	6	24.07	23.45	6	17,236	0.03%
2022/09/02	8	23.94	23	23.85	23.75	-15	16,382	-0.09%
2022/09/01	8	22.90	8	23.22	23.15	0	14,923	0.00%
2022/08/31	5	22.62	5	22.85	23.20	0	14,082	0.00%
2022/08/30	31	22.87	27.2	22.89	23.00	3.8	13,202	0.03%
2022/08/29	5	22.28	23	22.61	22.60	-18	12,221	-0.15%
2022/08/26	19	22.26	16	22.04	22.15	3	11,398	0.03%
2022/08/25	1	21.40	2	21.38	21.25	-1	9,735	-0.01%
2022/08/24	4	21.28	0	0.00	21.40	4	9,201	0.04%
2022/08/23	3	21.07	4	21.20	21.35	-1	8,854	-0.01%
2022/08/22	16	21.75	14.4	21.63	21.15	1.6	8,438	0.02%
2022/08/19	22	21.74	44.1	21.33	21.60	-22.1	7,563	-0.29%
2022/08/18	0	0.00	1.3	20.08	20.00	-1.3	6,203	-0.02%
2022/08/17	5	19.85	6	19.72	19.65	-1	5,960	-0.02%
2022/08/16	17	19.76	8	20.03	20.10	9	5,759	0.16%
2022/08/15	11	20.36	23	20.43	20.15	-12	5,241	-0.23%
2022/08/12	10	20.03	21	20.00	19.90	-11	4,666	-0.24%
2022/08/11	21	19.10	15	19.22	19.05	6	3,961	0.15%
2022/08/10	2	18.75	3	18.62	18.90	-1	3,109	-0.03%
2022/08/08	0	0.00	3	17.23	17.10	-3	2,647	-0.11%
2022/08/04	0	0.00	1	16.70	16.25	-1	2,537	-0.04%
2022/08/02	1	17.00	0	0.00	16.95	1	2,505	0.04%
2022/07/29	0	0.00	1	16.90	17.00	-1	2,486	-0.04%
2022/07/28	0	0.00	2	16.80	16.80	-2	2,478	-0.08%
2022/07/26	2	16.70	0	0.00	16.65	2	2,472	0.08%
2022/07/21	3	17.20	0	0.00	17.20	3	2,512	0.12%
2022/07/19	0	0.00	4.1	17.25	17.30	-4.1	2,439	-0.17%
2022/07/18	0	0.00	0.1	17.30	17.20	-0.1	2,412	-0.01%
2022/07/15	0	0.00	1	16.70	16.60	-1	2,336	-0.04%
2022/07/14	0	0.00	2	16.75	16.80	-2	2,331	-0.09%
2022/07/13	2	16.55	0	0.00	16.50	2	2,307	0.09%
2022/07/12	0	0.00	1	16.55	16.15	-1	2,237	-0.04%
2022/07/11	0	0.00	17	16.72	16.75	-17	2,221	-0.77%
2022/07/06	1	15.50	0	0.00	15.10	1	2,000	0.05%
2022/07/05	3	16.05	0	0.00	16.10	3	1,981	0.15%
2022/07/04	2	15.65	0	0.00	15.80	2	1,963	0.10%
2022/06/27	10	17.65	0	0.00	17.65	10	1,831	0.55%
2022/06/24	0	0.00	1	17.60	17.45	-1	1,807	-0.06%
2022/06/23	1	17.85	0	0.00	17.20	1	1,767	0.06%
2022/06/17	0	0.00	20	17.40	17.65	-20	1,630	-1.23%
2022/06/16	0	0.00	8	18.30	17.35	-8	1,617	-0.49%
2022/06/15	15	18.07	0	0.00	17.90	15	1,578	0.95%
2022/06/13	3	17.90	0	17.90	17.70	3	1,507	0.20%
2022/06/10	0	0.00	5	17.87	18.40	-5	1,457	-0.34%
2022/06/09	1	17.65	2	17.35	17.70	-1	1,309	-0.08%
2022/06/01	2	16.90	0	0.00	16.90	2	1,287	0.16%
2022/05/27	0	0.00	4	16.65	16.65	-4	1,294	-0.31%
2022/05/24	2	16.45	0	0.00	16.25	2	1,361	0.15%
2022/05/18	0	0.00	1	16.50	16.45	-1	1,443	-0.07%
2022/05/13	1	15.80	0	0.00	15.75	1	1,660	0.06%
2022/05/12	1	15.80	0	0.00	15.55	1	1,670	0.06%
2022/05/04	0	0.00	2	16.65	16.65	-2	1,734	-0.12%
2022/05/03	15	16.60	0	0.00	16.55	15	1,752	0.86%
2022/04/27	2	15.95	0	0.00	16.10	2	1,759	0.11%
2022/04/20	0	0.00	1	17.20	17.45	-1	1,822	-0.05%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/18	5	17.00	0	0.00	16.85	5	1,877	0.27%
2022/04/15	0	0.00	1	17.15	17.15	-1	1,895	-0.05%
2022/04/08	3	17.15	0	0.00	17.20	3	2,466	0.12%
2022/04/07	1	17.10	0	0.00	17.15	1	2,517	0.04%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/31	5	17.84	0	0.00	17.80	5	2,727	0.18%
2022/03/29	0	0.00	5	17.95	17.90	-5	3,154	-0.16%
2022/03/28	4	17.85	0	0.00	18.00	4	3,300	0.12%
2022/03/25	1	17.95	0	0.00	18.00	1	3,312	0.03%
2022/03/24	2	18.00	0	0.00	18.10	2	3,320	0.06%
2022/03/23	0	0.00	1	18.00	18.00	-1	3,330	-0.03%
2022/03/16	6	17.20	0	0.00	17.30	6	3,443	0.17%
2022/03/14	1	17.70	0	0.00	17.70	1	3,580	0.03%
2022/03/08	2	17.50	0	0.00	17.20	2	3,767	0.05%
2022/03/07	2	17.75	0	0.00	17.75	2	3,789	0.05%
2022/03/03	0	0.00	1	18.65	18.50	-1	4,100	-0.02%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	2	19.50	1	19.30	19.30	1	6,845	0.01%
2022/02/16	0	0.00	4	18.75	18.90	-4	6,925	-0.06%
2022/02/15	0	0.00	5	18.50	18.30	-5	6,967	-0.07%
2022/02/09	2	18.70	5	18.88	18.90	-3	7,010	-0.04%
2022/02/08	3	18.55	0	0.00	18.55	3	6,998	0.04%
2022/02/07	0	18.03	20	17.85	18.20	-20	7,003	-0.29%
2022/01/26	10	17.70	0	0.00	17.60	10	6,990	0.14%
2022/01/24	2	18.00	10	18.00	17.90	-8	6,997	-0.11%
2022/01/21	5	18.19	0	0.00	18.15	5	6,982	0.07%
2022/01/13	4	18.70	0	0.00	18.70	4	6,939	0.06%
2022/01/10	5	19.25	1	19.05	19.00	4	6,920	0.06%
2022/01/07	2	19.20	1	19.60	19.15	1	6,910	0.01%
2022/01/06	12	19.97	0	0.00	19.75	12	6,838	0.18%
2022/01/05	5	21.15	7	21.39	20.25	-2	6,765	-0.03%
2022/01/04	2	20.10	0	0.00	20.15	2	6,471	0.03%
2022/01/03	9	20.32	11	20.11	20.10	-2	6,423	-0.03%
2021/12/30	0	0.00	1	20.10	20.10	-1	6,380	-0.02%
2021/12/29	0	0.00	19	20.21	20.15	-19	6,342	-0.30%
2021/12/28	10	20.05	17	20.20	19.95	-7	6,272	-0.11%
2021/12/24	2	20.30	3	20.28	20.25	-1	6,192	-0.02%
2021/12/23	1	20.00	3	19.97	20.20	-2	6,008	-0.03%
2021/12/22	1	19.65	0	0.00	19.65	1	5,758	0.02%
2021/12/20	5	18.50	0	0.00	18.75	5	5,607	0.09%
2021/12/17	10	18.70	0	0.00	18.55	10	5,615	0.18%
2021/12/14	3	18.77	2	18.45	18.45	1	5,628	0.02%
2021/12/13	0	0.00	0.1	19.00	18.85	-0.1	5,585	0.00%
2021/12/08	2	18.70	0	0.00	18.65	2	5,403	0.04%
2021/12/07	4	18.61	5	18.60	18.55	-1	5,403	-0.02%
2021/12/06	0	0.00	6	18.55	18.50	-6	5,365	-0.11%
2021/12/02	1	18.35	0	0.00	18.35	1	5,331	0.02%
2021/11/30	3	19.10	2	19.18	18.75	1	5,254	0.02%
2021/11/29	2	18.68	0	0.00	18.65	2	5,054	0.04%
2021/11/26	5	18.93	1	19.10	18.80	4	4,985	0.08%
2021/11/25	1	19.75	0	0.00	19.55	1	4,902	0.02%
2021/11/24	3	19.60	1	19.70	19.70	2	4,936	0.04%
2021/11/23	3	20.53	2	20.33	20.10	1	4,789	0.02%
2021/11/22	7	20.23	1.1	20.52	20.20	5.9	4,671	0.13%
2021/11/19	34.1	20.73	52.1	20.75	20.80	-18	4,573	-0.39%
2021/11/18	40.1	21.43	15	21.63	21.25	25.1	4,448	0.56%
2021/11/17	93	22.46	29.1	22.35	22.25	63.9	4,181	1.53%
2021/11/16	2	21.55	16.1	21.29	21.65	-14.1	3,521	-0.40%
2021/11/15	5.2	19.68	3	19.67	19.70	2.2	3,078	0.07%
2021/11/12	1	17.95	0	0.00	17.95	1	2,850	0.04%
2021/11/11	0	0.00	2	18.40	18.45	-2	2,825	-0.07%
2021/11/02	1	18.45	0	0.00	18.20	1	3,062	0.03%
2021/10/27	1	17.90	1	17.90	18.10	0	3,134	0.00%
2021/10/20	1	17.70	1	17.70	17.70	0	3,351	0.00%
2021/10/19	0	0.00	2	17.80	17.80	-2	3,403	-0.06%
2021/10/18	0	0.00	5	17.05	17.05	-5	3,462	-0.14%
2021/10/14	1	16.70	0	0.00	16.55	1	3,668	0.03%
2021/10/05	1	16.60	0	0.00	16.95	1	5,358	0.02%
2021/10/01	1	17.55	0	0.00	17.55	1	5,451	0.02%
2021/09/28	1	18.25	0	0.00	18.25	1	5,527	0.02%
2021/09/24	0	0.00	2	18.30	18.30	-2	5,660	-0.04%
2021/09/23	2	17.85	0	0.00	17.75	2	5,733	0.03%
2021/09/15	2	18.25	0	0.00	18.40	2	6,177	0.03%
2021/09/14	1	18.60	0	0.00	18.55	1	6,561	0.02%
2021/09/13	0	0.00	2	18.75	18.80	-2	6,664	-0.03%
2021/09/10	4	18.80	1	18.95	18.80	3	6,704	0.04%
2021/09/06	5	19.51	0	0.00	19.25	5	6,829	0.07%
2021/09/03	2	19.95	0	0.00	20.00	2	6,810	0.03%
2021/09/02	0	0.00	5	20.10	20.00	-5	6,852	-0.07%
2021/08/31	2	19.70	21	19.95	20.10	-19	6,953	-0.27%
2021/08/30	2	19.75	0	0.00	19.85	2	7,003	0.03%
2021/08/25	8	19.33	0	0.00	19.35	8	7,017	0.11%
2021/08/23	2	18.90	0	0.00	18.80	2	7,005	0.03%
2021/08/19	20	18.15	0	0.00	18.05	20	6,468	0.31%
2021/08/18	3	17.85	2	17.73	18.60	1	6,466	0.02%
2021/08/13	1	19.50	0	0.00	19.10	1	6,376	0.02%
2021/08/12	2	20.20	0	0.00	20.25	2	6,315	0.03%
2021/08/09	3	20.63	0	0.00	20.55	3	6,518	0.05%
2021/08/06	3	20.80	2	20.80	20.80	1	6,614	0.02%
2021/08/05	3	21.25	0	0.00	21.15	3	6,740	0.04%
2021/07/30	3	20.85	0	0.00	20.80	3	7,384	0.04%
2021/07/27	1	21.60	2	21.35	21.20	-1	7,491	-0.01%
2021/07/21	7	21.20	0	0.00	20.95	7	7,542	0.09%
2021/07/20	5	21.87	3	21.80	21.65	2	7,507	0.03%
2021/07/19	2	22.40	6	22.30	22.35	-4	7,457	-0.05%
2021/07/16	23	22.28	12	22.33	22.60	11	7,580	0.15%
2021/07/14	11	22.49	3	22.67	22.25	8	7,788	0.10%
2021/07/13	47	23.73	36	23.88	23.20	11	7,622	0.14%
2021/07/12	0	0.00	4	22.61	23.00	-4	6,863	-0.06%
2021/07/09	0	0.00	3	22.57	22.30	-3	6,789	-0.04%
2021/07/07	4	22.15	4	22.00	21.80	0	6,793	0.00%
2021/07/06	1	22.20	1	22.05	22.00	0	6,807	0.00%
2021/06/29	2	22.55	0	0.00	22.15	2	6,909	0.03%
2021/06/28	1	22.85	2	22.93	22.90	-1	6,894	-0.01%
2021/06/24	0	0.00	1	22.85	22.65	-1	6,771	-0.01%
2021/06/23	11	23.16	13	22.66	22.65	-2	6,746	-0.03%
2021/06/22	2	22.30	4	22.46	22.25	-2	6,375	-0.03%
2021/06/18	2	22.40	2	22.40	22.15	0	6,287	0.00%
2021/06/16	2	21.85	0	0.00	21.85	2	6,302	0.03%
2021/06/11	0	0.00	2	22.05	21.80	-2	6,386	-0.03%
2021/06/09	0	0.00	8	22.05	21.50	-8	6,663	-0.12%
2021/06/08	2	22.30	3	21.95	21.80	-1	6,625	-0.02%
2021/06/03	0	0.00	2	21.75	21.75	-2	6,459	-0.03%
2021/06/02	2	21.50	0	0.00	21.35	2	6,436	0.03%
2021/06/01	0	0.00	2	21.70	21.75	-2	6,435	-0.03%
2021/05/25	1	20.05	0	0.00	20.20	1	6,834	0.01%
2021/05/24	0	0.00	11	19.80	19.80	-11	6,813	-0.16%
2021/05/20	0	0.00	2	19.25	19.25	-2	6,858	-0.03%
2021/05/19	1	19.00	5	19.00	19.15	-4	6,864	-0.06%
2021/05/18	2	18.65	0	0.00	18.85	2	6,899	0.03%
2021/05/17	2	18.65	0	0.00	18.05	2	6,849	0.03%
2021/05/14	5	20.13	2	20.05	20.05	3	6,742	0.04%
2021/05/13	1	21.10	7	21.00	20.45	-6	6,628	-0.09%
2021/05/12	3	21.28	20	22.25	21.60	-17	6,485	-0.26%
2021/05/11	11	22.00	1	22.60	22.00	10	6,182	0.16%
2021/05/10	0	0.00	5	22.24	22.20	-5	5,988	-0.08%
2021/05/06	1	20.50	1	21.00	20.95	0	5,870	0.00%
2021/05/05	1	20.80	0	0.00	20.35	1	5,829	0.02%
2021/05/04	0	0.00	1	20.20	20.80	-1	5,805	-0.02%
2021/05/03	5	21.08	0	0.00	20.80	5	5,724	0.09%
2021/04/29	3	21.65	0	0.00	21.60	3	5,663	0.05%
2021/04/28	0	0.00	1	22.15	22.10	-1	5,630	-0.02%
2021/04/26	4	22.06	0	0.00	22.00	4	5,651	0.07%
2021/04/22	15	22.92	19	22.86	22.10	-4	5,737	-0.07%
2021/04/21	8	23.03	0	0.00	23.10	8	5,635	0.14%
2021/04/20	4	22.86	8	23.03	23.05	-4	5,533	-0.07%
2021/04/19	0	0.00	6	22.40	22.40	-6	5,363	-0.11%
2021/04/16	2	22.55	4	22.61	22.50	-2	5,357	-0.04%
2021/04/15	2	21.60	3	22.17	22.25	-1	5,179	-0.02%
2021/04/14	5	21.70	0	0.00	21.65	5	5,202	0.10%
2021/04/13	2	22.23	5	22.30	21.80	-3	5,359	-0.06%
2021/04/12	10	22.10	3	22.10	22.05	7	5,752	0.12%
2021/04/08	0	0.00	1	22.30	22.30	-1	5,805	-0.02%
2021/04/07	11	21.69	5	21.95	21.95	6	5,741	0.10%
2021/04/06	5	21.75	0	0.00	21.65	5	5,705	0.09%
2021/04/01	3	22.03	10	21.85	21.80	-7	5,695	-0.12%
2021/03/31	1	22.00	1	21.85	21.85	0	5,630	0.00%
2021/03/29	10	22.69	1	22.70	22.40	9	5,586	0.16%
2021/03/26	1	22.70	0	0.00	22.60	1	5,584	0.02%
2021/03/24	1	22.30	1	22.30	22.30	0	5,507	0.00%
2021/03/23	12	22.31	0	0.00	22.40	12	5,539	0.22%
2021/03/22	0	0.00	10	22.50	22.45	-10	5,553	-0.18%
2021/03/19	2	21.93	0	0.00	22.15	2	5,527	0.04%
2021/03/17	1	22.35	20	22.30	22.30	-19	5,750	-0.33%
2021/03/16	13	22.43	11	22.53	22.50	2	5,920	0.03%
2021/03/15	0	0.00	15	21.65	22.25	-15	5,873	-0.26%
2021/03/11	0	0.00	10	21.35	21.35	-10	5,972	-0.17%
2021/03/08	0	0.00	3	21.20	21.25	-3	6,302	-0.05%
2021/03/05	0	0.00	1	21.55	21.50	-1	6,378	-0.02%
2021/03/04	0	0.00	12	21.92	21.85	-12	6,456	-0.19%
2021/03/03	15	22.47	44.1	22.33	22.30	-29.1	6,632	-0.44%
2021/03/02	0	0.00	1	21.40	21.70	-1	6,402	-0.02%
2021/02/26	2	20.80	0	0.00	20.80	2	6,436	0.03%
2021/02/25	1	21.05	0	0.00	21.00	1	6,631	0.02%
2021/02/24	1	21.05	0	0.00	21.05	1	6,825	0.01%
2021/02/23	2	21.23	1	21.40	21.25	1	6,872	0.01%
2021/02/22	1	21.15	0	0.00	21.35	1	6,989	0.01%
2021/02/19	6	21.06	1	21.25	21.35	5	7,332	0.07%
2021/02/18	2	20.95	4	21.08	21.25	-2	7,393	-0.03%
2021/02/17	1	20.40	2	20.48	20.45	-1	7,346	-0.01%
2021/02/05	1	20.05	18	20.12	19.95	-17	7,330	-0.23%
2021/02/04	0	0.00	1	20.05	19.90	-1	7,351	-0.01%
2021/02/03	2	19.98	0	0.00	19.90	2	7,379	0.03%
2021/02/02	0	0.00	4	19.98	20.00	-4	7,435	-0.05%
2021/02/01	2	19.60	0	0.00	19.60	2	7,536	0.03%
2021/01/29	5	20.17	1	20.25	19.95	4	7,578	0.05%
2021/01/28	5	20.29	4	20.46	20.15	1	7,546	0.01%
2021/01/27	1	20.45	1	20.65	20.40	0	7,535	0.00%
2021/01/26	3	20.78	2	20.78	20.55	1	7,552	0.01%
2021/01/25	0	0.00	2	20.68	21.00	-2	7,569	-0.03%
2021/01/22	0	0.00	6	20.34	20.40	-6	7,586	-0.08%
2021/01/21	5.7	20.34	1	20.60	20.10	4.7	7,598	0.06%
2021/01/20	8.3	20.61	6	20.51	20.35	2.3	7,624	0.03%
2021/01/19	3	21.28	3	21.45	21.20	0	7,570	0.00%
2021/01/18	4	21.08	1	21.20	21.05	3	7,595	0.04%
2021/01/15	9	21.87	0	0.00	21.40	9	7,691	0.12%
2021/01/14	2	22.20	2	22.38	22.25	0	7,603	0.00%
2021/01/13	6	22.32	3	22.38	22.30	3	7,589	0.04%
2021/01/12	2	22.35	30	22.40	22.15	-28	7,684	-0.36%
2021/01/11	7	22.98	5	22.98	22.80	2	8,025	0.02%
2021/01/08	15	23.42	11	23.43	23.35	4	8,016	0.05%
2021/01/07	11	23.90	2	23.93	23.70	9	8,032	0.11%
2021/01/06	16	23.58	11	23.42	23.45	5	8,046	0.06%
2021/01/05	7	23.65	9	23.90	23.95	-2	7,819	-0.03%
2021/01/04	4	22.90	13	22.48	23.00	-9	7,410	-0.12%
2020/12/31	23	22.17	0	0.00	22.20	23	7,343	0.31%
2020/12/30	2	22.35	0	0.00	22.30	2	7,332	0.03%
2020/12/29	3	22.53	0	0.00	22.40	3	7,401	0.04%
2020/12/24	0	0.00	1	22.75	22.60	-1	7,373	-0.01%
2020/12/23	0	0.00	1	22.30	22.25	-1	7,376	-0.01%
2020/12/22	1	22.00	2	22.70	22.00	-1	7,496	-0.01%
2020/12/21	0	0.00	1	22.25	22.50	-1	7,514	-0.01%
2020/12/18	0	0.00	6	22.50	22.55	-6	7,625	-0.08%
2020/12/17	2	22.60	1	22.55	22.65	1	7,659	0.01%
2020/12/16	1	22.80	2	22.85	22.90	-1	7,663	-0.01%
2020/12/15	2	22.80	0	0.00	22.40	2	7,706	0.03%
2020/12/14	5	23.25	0	0.00	23.20	5	7,682	0.07%
2020/12/11	6	23.63	7	23.60	23.50	-1	7,684	-0.01%
2020/12/10	37	24.00	26	23.99	24.00	11	7,522	0.15%
2020/12/09	3	23.65	6	23.57	23.60	-3	7,333	-0.04%
2020/12/08	1	22.90	10	22.75	22.85	-9	7,255	-0.12%
2020/12/07	13	23.20	1	23.45	23.25	12	7,380	0.16%
2020/12/04	1	23.50	2	23.60	23.45	-1	7,713	-0.01%
2020/12/03	3	23.35	1	23.65	23.25	2	7,684	0.03%
2020/12/01	1	23.35	5	23.54	23.50	-4	7,659	-0.05%
2020/11/30	6	23.30	1	23.35	23.45	5	7,653	0.07%
2020/11/27	1	23.35	1	23.35	23.30	0	7,636	0.00%
2020/11/26	5	22.90	6	22.95	22.95	-1	7,482	-0.01%
2020/11/25	6	23.07	5	22.94	22.85	1	7,471	0.01%
2020/11/24	3	22.77	13	22.73	22.70	-10	7,479	-0.13%
2020/11/23	14	22.81	6	22.67	22.65	8	7,541	0.11%
2020/11/20	0	0.00	21	22.20	22.20	-21	7,583	-0.28%
2020/11/18	21	22.21	22	22.35	22.30	-1	7,771	-0.01%
2020/11/17	0	0.00	10	21.45	21.35	-10	7,629	-0.13%
2020/11/16	0	0.00	3	21.00	20.90	-3	7,991	-0.04%
2020/11/13	1	20.90	0	0.00	20.95	1	8,249	0.01%
2020/11/11	11	21.10	1	21.15	21.15	10	8,567	0.12%
2020/11/10	0	0.00	2	21.15	21.05	-2	8,651	-0.02%
2020/11/09	5	21.09	4	21.19	21.15	1	8,793	0.01%
2020/11/06	0	0.00	2	21.85	21.55	-2	8,932	-0.02%
2020/11/05	0	0.00	1	21.60	21.60	-1	9,010	-0.01%
2020/11/03	2	21.28	0	0.00	21.40	2	9,337	0.02%
2020/11/02	2	20.85	1	20.90	20.80	1	9,571	0.01%
2020/10/30	2	21.28	3	21.05	21.05	-1	10,216	-0.01%
2020/10/29	0	0.00	11	21.35	21.40	-11	10,522	-0.10%
2020/10/28	12	21.77	0	0.00	21.70	12	10,638	0.11%
2020/10/27	0	0.00	2	22.25	22.20	-2	10,627	-0.02%
2020/10/26	0	0.00	10.1	22.51	22.55	-10.1	10,721	-0.09%
2020/10/23	1	22.50	8	22.46	22.50	-7	10,756	-0.07%
2020/10/21	1	22.30	50	22.40	22.15	-49	10,993	-0.45%
2020/10/20	2	22.35	0	0.00	22.35	2	11,236	0.02%
2020/10/19	82	22.74	2	22.58	22.65	80	11,519	0.69%
2020/10/15	5	22.20	0	0.00	22.20	5	12,365	0.04%
2020/10/14	0	0.00	9	22.17	22.00	-9	12,471	-0.07%
2020/10/13	0	0.00	1	21.40	21.40	-1	12,535	-0.01%
2020/10/12	10	21.60	4	21.65	21.25	6	12,656	0.05%
2020/10/08	1	21.80	1	21.90	21.75	0	12,958	0.00%
2020/10/07	0.3	21.95	0	0.00	21.95	0.3	13,116	0.00%
2020/10/06	0	0.00	3	21.95	21.95	-3	13,252	-0.02%
2020/10/05	1	21.35	0	0.00	21.45	1	13,760	0.01%
2020/09/29	0	0.00	20	20.80	20.65	-20	14,487	-0.14%
2020/09/28	5	20.70	1	20.65	20.85	4	14,754	0.03%
2020/09/24	1	21.05	0	0.00	21.00	1	15,416	0.01%
2020/09/23	3	21.63	1	21.70	21.50	2	15,591	0.01%
2020/09/22	0	0.00	20	21.31	21.25	-20	15,677	-0.13%
2020/09/21	3	21.88	0.4	21.70	21.70	2.6	16,063	0.02%
2020/09/18	10	21.90	0	0.00	21.95	10	16,488	0.06%
2020/09/14	3	22.33	0	0.00	22.30	3	18,079	0.02%
2020/09/11	3	22.00	5	21.96	21.90	-2	19,933	-0.01%
2020/09/10	0	0.00	11	22.28	22.20	-11	20,537	-0.05%
2020/09/09	2	22.05	2	22.45	22.75	0	20,908	0.00%
2020/09/08	0	0.00	1	21.75	21.35	-1	21,701	0.00%
2020/09/07	0	0.00	15	21.50	21.40	-15	23,149	-0.06%
2020/09/04	1	21.00	2	21.40	21.40	-1	25,203	0.00%
2020/09/03	1	21.20	0	0.00	21.15	1	25,461	0.00%
2020/09/02	15	21.30	10	21.30	21.35	5	25,521	0.02%
2020/09/01	23	21.03	0	0.00	21.05	23	25,604	0.09%
2020/08/31	3.4	20.77	0	0.00	20.70	3.4	25,725	0.01%
2020/08/28	0	0.00	1	20.85	20.80	-1	25,857	0.00%
2020/08/27	0	0.00	5	21.26	21.40	-5	25,842	-0.02%
2020/08/26	2	20.65	0	0.00	20.70	2	25,856	0.01%
2020/08/24	16	21.45	0	0.00	21.05	16	25,625	0.06%
2020/08/21	3	21.75	3	21.98	21.80	0	25,541	0.00%
2020/08/20	19	21.88	3	21.75	21.70	16	25,444	0.06%
2020/08/19	19	24.49	17	24.51	24.05	2	25,408	0.01%
2020/08/18	12	25.39	15	25.32	25.20	-3	25,459	-0.01%
2020/08/17	3	26.02	16	25.98	25.85	-13	25,525	-0.05%
2020/08/14	5	25.95	0	0.00	26.00	5	25,873	0.02%
2020/08/13	5	26.00	1	26.05	26.00	4	26,259	0.02%
2020/08/12	6	26.39	8	26.38	26.25	-2	26,242	-0.01%
2020/08/11	11	25.94	12	25.94	25.95	-1	26,179	0.00%
2020/08/10	21	26.17	3	25.87	25.80	18	26,233	0.07%
2020/08/07	0	0.00	3	26.50	26.45	-3	26,418	-0.01%
2020/08/06	18	26.43	24	26.33	26.30	-6	26,396	-0.02%
2020/08/05	49	26.91	20	26.86	26.70	29	26,301	0.11%
2020/08/04	20	26.55	3	26.37	26.20	17	25,938	0.07%
2020/08/03	3	25.92	0	0.00	25.65	3	25,798	0.01%
2020/07/30	1	25.35	1	25.45	25.50	0	26,362	0.00%
2020/07/28	4	24.93	41	25.94	24.65	-37	27,250	-0.14%
2020/07/27	40	25.50	0	0.00	25.60	40	27,336	0.15%
2020/07/24	2	25.53	0	0.00	25.40	2	27,550	0.01%
2020/07/23	1	26.45	7	26.31	26.25	-6	27,431	-0.02%
2020/07/22	25	27.11	13	26.64	27.00	12	27,231	0.04%
2020/07/21	6	26.45	7	26.41	26.15	-1	26,544	0.00%
2020/07/20	2	24.55	5	24.80	25.25	-3	26,378	-0.01%
2020/07/17	8	25.68	5	25.70	25.25	3	26,333	0.01%
2020/07/15	6	26.09	6	26.25	25.85	0	26,461	0.00%
2020/07/14	7	25.96	5	26.05	25.85	2	26,748	0.01%
2020/07/13	0.9	26.05	1	26.05	26.05	-0.1	27,438	0.00%
2020/07/10	5	25.92	6	26.10	25.70	-1	27,700	0.00%
2020/07/09	15	26.67	62	26.81	27.00	-47	27,289	-0.17%
2020/07/08	0	0.00	7	25.85	25.80	-7	26,795	-0.03%
2020/07/07	19	25.84	2	25.75	25.75	17	26,948	0.06%
2020/07/06	3	26.50	13	26.61	26.45	-10	26,857	-0.04%
2020/07/03	20	26.51	4	26.35	26.45	16	26,641	0.06%
2020/07/02	0	0.00	19	26.02	26.30	-19	26,516	-0.07%
2020/07/01	2	25.63	0	0.00	25.45	2	26,370	0.01%
2020/06/30	6	25.93	32	26.07	25.70	-26	26,225	-0.10%
2020/06/29	43	25.29	13	25.12	25.10	30	25,976	0.12%
2020/06/24	3	26.28	3	26.23	26.15	0	25,758	0.00%
2020/06/23	2	26.53	13	26.65	26.35	-11	25,783	-0.04%
2020/06/22	10	27.06	0	0.00	26.90	10	25,535	0.04%
2020/06/19	19	27.68	12	27.37	27.45	7	25,339	0.03%
2020/06/18	21	27.05	23	27.51	27.45	-2	24,752	-0.01%
2020/06/17	14	25.78	18	25.66	25.75	-4	22,949	-0.02%
2020/06/16	12	25.52	19	25.59	25.25	-7	22,413	-0.03%
2020/06/15	46	25.91	31	26.06	25.20	15	22,085	0.07%
2020/06/12	31	25.38	29	25.86	26.20	2	21,027	0.01%
2020/06/11	49	25.27	78	25.65	25.25	-29	19,770	-0.15%
2020/06/10	5	23.66	41	23.50	23.80	-36	17,884	-0.20%
2020/06/09	9	23.16	0	0.00	23.05	9	17,912	0.05%
2020/06/08	19	23.79	1	23.80	23.55	18	18,032	0.10%
2020/06/05	2	23.65	6	23.78	23.75	-4	17,983	-0.02%
2020/06/04	8	23.55	3	23.95	23.40	5	17,911	0.03%
2020/06/03	4	23.39	21	23.45	23.40	-17	17,882	-0.10%
2020/06/02	10	23.44	15	23.49	23.55	-5	17,753	-0.03%
2020/06/01	2	23.08	4	23.05	23.05	-2	17,533	-0.01%
2020/05/28	2	23.03	3	22.93	22.85	-1	17,526	-0.01%
2020/05/27	2	23.05	21	23.12	23.10	-19	17,472	-0.11%
2020/05/26	23	23.34	6	23.40	23.00	17	17,458	0.10%
2020/05/25	6	22.41	9	23.12	23.25	-3	17,109	-0.02%
2020/05/22	24	22.42	7	22.46	22.20	17	16,853	0.10%
2020/05/21	9	23.14	14	23.13	23.10	-5	16,637	-0.03%
2020/05/20	17	22.31	8	22.71	23.30	9	16,153	0.06%
2020/05/19	16	21.73	1	21.80	21.80	15	15,685	0.10%
2020/05/18	5	21.54	0	0.00	21.55	5	15,547	0.03%
2020/05/15	12	21.71	0	0.00	21.70	12	15,420	0.08%
2020/05/14	22	22.30	2	22.90	21.70	20	15,345	0.13%
2020/05/13	4	23.35	2	23.35	23.30	2	14,962	0.01%
2020/05/12	4	23.56	21	23.49	23.60	-17	14,933	-0.11%
2020/05/11	21	23.60	10	23.74	23.50	11	14,936	0.07%
2020/05/08	7	23.76	0	0.00	23.65	7	14,647	0.05%
2020/05/07	8	24.01	1	24.10	24.05	7	14,487	0.05%
2020/05/06	9	23.72	6	23.58	23.60	3	14,185	0.02%
2020/05/05	24	23.83	23	24.02	24.15	1	13,839	0.01%
2020/05/04	0	0.00	3	22.47	22.40	-3	12,956	-0.02%
2020/04/30	14	22.58	9.3	22.77	22.75	4.7	12,880	0.04%
2020/04/29	2	22.30	14	22.02	22.20	-12	12,673	-0.09%
2020/04/28	3	22.13	18	22.04	22.00	-15	12,496	-0.12%
2020/04/24	13	22.22	27	22.15	22.10	-14	12,448	-0.11%
2020/04/23	8	22.59	2	22.45	22.45	6	12,261	0.05%
2020/04/22	1	21.50	3	21.75	22.10	-2	12,018	-0.02%
2020/04/21	25	22.38	23	22.25	21.95	2	11,924	0.02%
2020/04/20	3	22.35	5	22.29	22.60	-2	11,801	-0.02%
2020/04/17	29	22.81	21	22.75	22.20	8	11,757	0.07%
2020/04/16	56	23.25	28	23.06	23.00	28	11,207	0.25%
2020/04/15	24	22.17	10	23.10	23.10	14	10,390	0.13%
2020/04/14	10	20.70	2	20.88	21.00	8	10,076	0.08%
2020/04/13	22	20.42	25	20.48	20.35	-3	10,066	-0.03%
2020/04/10	5	20.26	41	20.42	20.40	-36	10,054	-0.36%
2020/04/09	35	21.25	36	21.40	21.25	-1	9,977	-0.01%
2020/04/08	8	20.84	14	21.08	21.30	-6	10,021	-0.06%
2020/04/07	24	20.44	4	20.46	20.90	20	9,914	0.20%
2020/04/06	0	0.00	13	19.70	19.70	-13	9,822	-0.13%
2020/04/01	0	0.00	2	19.65	19.65	-2	10,046	-0.02%
2020/03/31	34	19.61	15	19.55	19.50	19	10,147	0.19%
2020/03/30	1	18.60	6	19.15	19.50	-5	10,101	-0.05%
2020/03/27	12	19.46	12	19.30	18.55	0	9,882	0.00%
2020/03/26	25	18.65	15	18.80	18.90	10	9,691	0.10%
2020/03/25	12	18.82	11	19.04	19.05	1	9,844	0.01%
2020/03/24	0	0.00	19	17.66	17.70	-19	9,655	-0.20%
2020/03/23	16	16.16	4	16.64	16.70	12	9,638	0.12%
2020/03/20	0	0.00	1	16.80	16.90	-1	9,860	-0.01%
2020/03/19	11	15.56	8	15.40	15.40	3	9,917	0.03%
2020/03/18	4	17.84	0	0.00	17.10	4	9,941	0.04%
2020/03/17	2	17.85	3	18.23	17.40	-1	9,921	-0.01%
2020/03/16	7	19.30	4	19.60	18.90	3	9,828	0.03%
2020/03/13	8	20.91	2	20.70	21.00	6	9,790	0.06%
2020/03/12	3	23.13	1	23.25	22.95	2	9,550	0.02%
2020/03/09	2	26.55	2	26.75	26.20	0	9,414	0.00%
2020/03/06	2	27.90	0	0.00	27.90	2	9,745	0.02%
2020/03/05	1	28.90	1	28.40	28.40	0	10,562	0.00%
2020/03/04	0	0.00	5	28.22	28.20	-5	10,625	-0.05%
2020/03/03	11	28.40	15	28.62	28.50	-4	10,738	-0.04%
2020/03/02	0	0.00	4	27.45	27.45	-4	10,829	-0.04%
2020/02/27	1	27.15	1	27.25	27.40	0	10,960	0.00%
2020/02/24	2	28.85	3.1	28.89	28.85	-1.1	11,320	-0.01%
2020/02/21	0	0.00	3	29.45	29.45	-3	11,506	-0.03%
2020/02/20	3	29.75	2	29.90	29.60	1	11,902	0.01%
2020/02/19	0	0.00	3	29.50	29.60	-3	12,217	-0.02%
2020/02/13	9	29.65	42	29.97	29.75	-33	13,631	-0.24%
2020/02/12	18	29.83	11	29.95	30.00	7	13,844	0.05%
2020/02/11	30	29.45	0	0.00	29.45	30	14,246	0.21%
2020/02/07	2	29.25	0	0.00	29.00	2	14,801	0.01%
2020/02/06	0	0.00	10	29.75	29.85	-10	14,956	-0.07%
2020/02/05	1	29.45	0	0.00	29.25	1	15,281	0.01%
2020/02/04	10	29.55	0	0.00	29.65	10	15,616	0.06%
2020/02/03	2	27.45	15	27.81	28.85	-13	16,160	-0.08%
2020/01/31	2	29.58	4	29.56	29.85	-2	16,805	-0.01%
2020/01/30	4	30.19	1	30.35	29.90	3	17,037	0.02%
2020/01/17	1	33.25	0	0.00	33.00	1	18,057	0.01%
2020/01/16	1	33.25	0	0.00	33.20	1	18,342	0.01%
2020/01/15	1	33.55	3	33.35	33.25	-2	18,725	-0.01%
2020/01/14	4	33.11	1	33.40	33.50	3	19,033	0.02%
2020/01/13	1	32.45	12	33.20	33.30	-11	19,214	-0.06%
2020/01/10	3	32.22	1	32.30	32.30	2	19,470	0.01%
2020/01/09	5	32.55	2	32.50	32.50	3	19,916	0.02%
2020/01/07	19	32.12	2	32.25	32.20	17	21,975	0.08%
2020/01/06	3	32.63	3	32.80	32.60	0	23,142	0.00%
2020/01/03	2	33.38	21	33.87	33.35	-19	24,120	-0.08%
2020/01/02	5	34.14	4	34.06	34.15	1	24,286	0.00%
2019/12/31	1	33.35	1	33.35	33.65	0	24,495	0.00%
2019/12/30	1	33.25	5	33.32	33.35	-4	25,296	-0.02%
2019/12/27	6	33.50	14	33.47	33.65	-8	25,610	-0.03%
2019/12/26	2	32.80	12	32.88	32.85	-10	25,814	-0.04%
2019/12/25	0	0.00	21	32.39	32.60	-21	26,512	-0.08%
2019/12/24	10	31.95	5	32.00	32.05	5	27,520	0.02%
2019/12/23	12	32.05	2	31.85	31.85	10	28,411	0.04%
2019/12/20	17	32.61	10	32.35	32.40	7	28,777	0.02%
2019/12/19	4	31.84	0	0.00	31.85	4	28,860	0.01%
2019/12/18	2	31.75	1	31.75	31.75	1	29,378	0.00%
2019/12/17	17	31.96	3	31.90	31.90	14	30,111	0.05%
2019/12/16	3	31.70	25	32.18	32.55	-22	30,258	-0.07%
2019/12/13	14	31.50	14	32.09	31.30	0	30,919	0.00%
2019/12/12	7	32.06	1	32.00	32.00	6	31,859	0.02%
2019/12/11	19	32.21	14	32.24	32.20	5	32,300	0.02%
2019/12/10	4	32.63	11.1	32.48	32.50	-7.1	32,827	-0.02%
2019/12/09	8	33.13	0	0.00	33.15	8	33,295	0.02%
2019/12/06	0	0.00	1	32.65	32.70	-1	33,982	0.00%
2019/12/05	6	32.78	2	32.60	32.60	4	35,125	0.01%
2019/12/04	8	32.60	2	32.70	32.70	6	36,277	0.02%
2019/12/03	29	32.59	21	32.47	32.45	8	38,147	0.02%
2019/12/02	77	33.19	29	33.58	32.90	48	38,376	0.13%
2019/11/29	3	35.40	2	35.35	35.40	1	38,173	0.00%
2019/11/28	7	35.40	11	35.40	35.35	-4	38,891	-0.01%
2019/11/27	0	0.00	12	35.78	35.65	-12	40,430	-0.03%
2019/11/26	4	35.46	4	35.66	35.70	0	42,717	0.00%
2019/11/25	4	35.28	11	35.32	35.30	-7	43,392	-0.02%
2019/11/22	14	35.64	3	35.72	35.45	11	43,791	0.03%
2019/11/21	4	35.28	6	35.30	35.60	-2	43,777	0.00%
2019/11/20	4	35.35	9.3	35.52	35.65	-5.3	44,128	-0.01%
2019/11/19	3	35.92	2	35.88	35.35	1	44,515	0.00%
2019/11/18	2	35.63	6	35.58	35.60	-4	44,441	-0.01%
2019/11/15	5	35.34	28	35.54	35.00	-23	44,210	-0.05%
2019/11/14	10	34.95	12	34.98	35.00	-2	43,968	0.00%
2019/11/13	35	34.97	38.3	35.08	34.60	-3.3	43,961	-0.01%
2019/11/12	6	34.40	5	34.68	34.80	1	43,651	0.00%
2019/11/11	11	34.26	39	34.14	33.90	-28	43,782	-0.06%
2019/11/08	15	34.81	5	34.88	34.60	10	43,583	0.02%
2019/11/07	11	34.39	65.1	34.35	34.55	-54.1	43,096	-0.13%
2019/11/06	11	34.29	26	34.03	34.20	-15	42,862	-0.03%
2019/11/05	6	33.94	2	34.08	34.10	4	42,801	0.01%
2019/11/04	29	34.18	9	34.21	33.80	20	42,789	0.05%
2019/11/01	49	33.88	14.2	33.74	33.95	34.8	42,608	0.08%
2019/10/31	44	33.78	12	33.76	33.25	32	42,551	0.08%
2019/10/30	15	33.07	34	33.11	32.95	-19	42,971	-0.04%
2019/10/29	4	34.56	32	34.55	34.40	-28	42,379	-0.07%
2019/10/28	12	34.48	8	34.60	34.55	4	42,230	0.01%
2019/10/25	32	34.32	19	34.98	34.40	13	42,002	0.03%
2019/10/24	5	35.50	4	35.46	35.40	1	41,089	0.00%
2019/10/23	3	35.80	18	36.20	35.85	-15	40,993	-0.04%
2019/10/22	17	35.70	14	36.00	35.60	3	40,960	0.01%
2019/10/21	8	35.59	12	35.42	35.75	-4	41,037	-0.01%
2019/10/18	22	35.30	13	35.17	35.00	9	40,967	0.02%
2019/10/17	42	35.00	16	34.89	34.85	26	40,947	0.06%
2019/10/16	53	35.78	10	35.72	35.30	43	40,839	0.11%
2019/10/15	63	37.78	28	38.00	36.75	35	40,244	0.09%
2019/10/14	30	36.71	35	37.06	37.50	-5	39,174	-0.01%
2019/10/09	21	35.46	17	35.76	35.10	4	38,441	0.01%
2019/10/08	12	35.41	32	35.39	35.15	-20	38,018	-0.05%
2019/10/07	16	35.36	7	35.20	35.15	9	37,849	0.02%
2019/10/04	33	35.66	19	35.54	35.45	14	37,505	0.04%
2019/10/03	17	35.51	5	35.47	35.30	12	36,755	0.03%
2019/10/02	20	35.10	12	35.64	36.00	8	36,533	0.02%
2019/10/01	12	35.27	19	35.80	35.30	-7	36,064	-0.02%
2019/09/27	46	34.91	48	35.15	35.35	-2	35,253	-0.01%
2019/09/26	8	34.57	4	34.66	34.80	4	34,236	0.01%
2019/09/25	3	34.18	18	34.57	34.90	-15	33,396	-0.04%
2019/09/24	8	34.13	15	33.93	33.90	-7	33,099	-0.02%
2019/09/23	5	34.76	7	34.74	34.55	-2	32,730	-0.01%
2019/09/20	15	34.29	25	34.32	34.75	-10	32,282	-0.03%
2019/09/19	13	33.62	14	33.81	33.50	-1	31,538	0.00%
2019/09/18	34	34.39	19	34.76	33.60	15	31,149	0.05%
2019/09/17	20	34.87	29	34.77	34.65	-9	30,336	-0.03%
2019/09/16	12	33.10	37.2	33.41	33.55	-25.2	29,508	-0.09%
2019/09/12	45	33.03	9	33.04	32.90	36	29,256	0.12%
2019/09/11	5	31.57	10	31.68	32.50	-5	28,875	-0.02%
2019/09/10	18	32.31	23	32.15	31.65	-5	28,316	-0.02%
2019/09/09	60	32.68	28	32.08	31.60	32	27,735	0.12%
2019/09/06	110	34.04	89.1	33.98	34.30	20.9	26,597	0.08%	大買/
2019/09/05	51	34.07	68.1	34.65	35.50	-17.1	25,345	-0.07%
2019/09/04	14	31.58	25.1	32.17	32.30	-11.1	23,391	-0.05%
2019/09/03	21	30.76	6	31.11	31.70	15	22,950	0.07%
2019/09/02	19	30.05	27	30.37	31.10	-8	22,463	-0.04%
2019/08/30	30	29.18	64.4	29.52	29.90	-34.4	21,640	-0.16%
2019/08/29	188	27.09	181	27.12	27.65	7	19,978	0.04%	大買/大賣/
2019/08/28	28	25.00	46	25.19	25.65	-18	17,564	-0.10%
2019/08/27	0	0.00	9	24.31	24.35	-9	16,773	-0.05%
2019/08/26	0	0.00	2	23.60	23.20	-2	16,338	-0.01%
2019/08/23	1	24.45	26	24.33	24.15	-25	16,118	-0.16%
2019/08/22	6	23.82	0	0.00	23.90	6	15,612	0.04%
2019/08/21	4	23.48	4	23.28	23.35	0	15,004	0.00%
2019/08/20	2	23.15	1	23.20	23.20	1	14,776	0.01%
2019/08/19	5	23.38	0	0.00	23.10	5	14,785	0.03%
2019/08/16	3	22.77	4.3	22.77	23.00	-1.3	14,587	-0.01%
2019/08/15	3	22.30	0	0.00	22.55	3	14,367	0.02%
2019/08/14	11	22.54	1	23.20	22.20	10	14,213	0.07%
2019/08/13	1	22.15	0	0.00	22.05	1	14,012	0.01%
2019/08/08	1	22.65	4.1	22.61	22.65	-3.1	14,141	-0.02%
2019/08/07	6	22.31	4	22.33	22.15	2	14,130	0.01%
2019/08/06	11	21.46	15	22.22	22.55	-4	13,988	-0.03%
2019/08/05	7	22.06	5	22.25	22.00	2	13,866	0.01%
2019/08/02	26	22.21	1	22.05	22.55	25	13,739	0.18%
2019/08/01	44	23.67	7	23.23	23.00	37	13,540	0.27%
2019/07/31	11	23.44	5	23.34	23.90	6	12,650	0.05%
2019/07/30	1	22.80	0	0.00	22.80	1	12,481	0.01%
2019/07/29	8	23.70	0	0.00	23.60	8	12,345	0.06%
2019/07/26	12	24.08	10	23.80	23.95	2	12,309	0.02%
2019/07/25	7	24.07	3	24.00	24.10	4	12,264	0.03%
2019/07/24	2	23.35	10	24.00	23.35	-8	12,173	-0.07%
2019/07/23	25	24.90	41	24.81	24.50	-16	12,200	-0.13%
2019/07/22	1	24.15	6	24.27	24.10	-5	12,097	-0.04%
2019/07/19	12	24.17	2	24.15	23.90	10	12,213	0.08%
2019/07/18	4	24.25	5.1	24.12	24.25	-1.1	12,614	-0.01%
2019/07/17	9	24.14	3	24.03	24.05	6	12,317	0.05%
2019/07/16	3	23.98	1	24.00	23.70	2	12,118	0.02%
2019/07/15	1	24.50	19	23.69	23.75	-18	11,919	-0.15%
2019/07/12	11	22.95	28	22.96	23.60	-17	11,650	-0.15%
2019/07/11	5	22.40	11	22.35	22.30	-6	11,115	-0.05%
2019/07/09	5	21.90	4	21.75	21.85	1	11,396	0.01%
2019/07/08	0	0.00	3	21.87	21.65	-3	11,333	-0.03%
2019/07/05	0	0.00	4	21.55	21.50	-4	11,089	-0.04%
2019/07/04	3	21.40	0	0.00	21.50	3	11,057	0.03%
2019/07/03	0	0.00	1	21.40	21.35	-1	11,077	-0.01%
2019/07/02	0	0.00	1	21.40	21.30	-1	11,053	-0.01%
2019/06/28	0	0.00	5	21.01	20.90	-5	11,130	-0.04%
2019/06/27	2	21.05	0	0.00	21.00	2	11,436	0.02%
2019/06/26	11	20.70	1	20.70	20.70	10	11,514	0.09%
2019/06/25	0	0.00	10	20.70	20.50	-10	11,538	-0.09%
2019/06/21	1	20.80	3	21.20	20.95	-2	11,581	-0.02%
2019/06/20	8	20.64	6	20.70	20.90	2	11,339	0.02%
2019/06/19	0	0.00	14	20.27	20.40	-14	11,273	-0.12%
2019/06/17	12	19.68	1	19.85	19.45	11	11,477	0.10%
2019/06/14	0	0.00	1	19.35	19.35	-1	11,437	-0.01%
2019/06/12	1	19.30	0	0.00	19.25	1	11,813	0.01%
2019/06/11	1	19.70	11	19.45	19.45	-10	12,210	-0.08%
2019/06/10	0	0.00	15	19.18	19.30	-15	12,724	-0.12%
2019/06/05	4	18.73	0	0.00	18.70	4	12,845	0.03%
2019/06/04	0	0.00	6	19.12	18.85	-6	12,951	-0.05%
2019/05/30	6	18.27	0	0.00	18.25	6	13,741	0.04%
2019/05/24	0	0.00	2	17.75	17.95	-2	14,250	-0.01%
2019/05/22	3	18.15	0	0.00	18.00	3	14,769	0.02%
2019/05/21	0	0.00	1	17.35	18.20	-1	14,856	-0.01%
2019/05/20	6	17.95	2	17.65	17.65	4	14,938	0.03%
2019/05/15	0	0.00	1	18.95	19.10	-1	16,236	-0.01%
2019/05/13	2	18.40	1	18.15	18.15	1	16,369	0.01%
2019/05/10	1	18.00	0	0.00	18.10	1	16,399	0.01%
2019/05/09	7	18.55	0	0.00	18.35	7	16,339	0.04%
2019/05/08	0	0.00	1	19.05	19.05	-1	16,209	-0.01%
2019/05/07	0	0.00	2	19.40	19.00	-2	16,152	-0.01%
2019/05/06	0	0.00	2	18.50	19.00	-2	16,110	-0.01%
2019/05/03	0	0.00	2	19.00	18.95	-2	15,984	-0.01%
2019/05/02	6	18.90	30	18.85	19.00	-24	15,932	-0.15%
2019/04/30	0	0.00	4	18.78	18.90	-4	15,862	-0.03%
2019/04/29	4	18.64	15	18.72	18.40	-11	15,747	-0.07%
2019/04/26	27	18.17	5	18.10	18.10	22	15,355	0.14%
2019/04/25	0	0.00	6	18.73	18.70	-6	15,026	-0.04%
2019/04/24	42	19.08	19	19.00	19.10	23	14,680	0.16%
2019/04/23	20	21.65	32	21.30	20.90	-12	13,926	-0.09%
2019/04/22	0	0.00	7	21.51	21.40	-7	13,817	-0.05%
2019/04/19	1	20.95	1	21.15	21.40	0	13,794	0.00%
2019/04/18	0	0.00	10	22.00	20.95	-10	13,803	-0.07%
2019/04/16	22	21.95	11	21.85	21.80	11	13,492	0.08%
2019/04/15	4	20.35	20	20.81	21.50	-16	13,166	-0.12%
2019/04/12	1	20.25	5	20.49	20.25	-4	12,939	-0.03%
2019/04/11	3	20.73	3	20.75	20.70	0	12,864	0.00%
2019/04/10	0	0.00	2	20.90	21.00	-2	12,816	-0.02%
2019/04/08	3	21.40	0	0.00	21.20	3	12,709	0.02%
2019/04/03	1	20.90	0	0.00	21.25	1	12,608	0.01%
2019/04/02	1	21.20	10	21.50	20.90	-9	12,473	-0.07%
2019/04/01	8	21.54	7	21.50	21.45	1	12,252	0.01%
2019/03/29	4	20.23	1	20.65	20.80	3	11,888	0.03%
2019/03/28	2	20.70	1	20.75	20.50	1	11,733	0.01%
2019/03/27	8	21.10	7	21.11	21.05	1	11,659	0.01%
2019/03/26	3	21.00	0	0.00	20.90	3	11,586	0.03%
2019/03/25	9	20.76	4	20.74	20.65	5	11,499	0.04%
2019/03/22	19	21.54	6	21.62	21.40	13	11,360	0.11%
2019/03/21	8	22.05	15	21.81	21.65	-7	11,154	-0.06%
2019/03/20	40	22.15	43	21.95	21.95	-3	10,723	-0.03%
2019/03/19	1	21.95	31	21.85	21.75	-30	10,601	-0.28%
2019/03/18	21	21.67	2	21.73	21.85	19	10,493	0.18%
2019/03/15	23	21.83	3	21.72	21.50	20	10,429	0.19%
2019/03/14	34	22.01	24	21.93	21.90	10	10,451	0.10%
2019/03/13	58	21.01	82	21.44	21.80	-24	10,482	-0.23%
2019/03/12	23	20.58	0	0.00	20.35	23	9,842	0.23%
2019/03/11	10	20.61	2	20.60	20.45	8	9,950	0.08%
2019/03/07	0	0.00	2	20.60	20.55	-2	10,168	-0.02%
2019/03/06	16	20.80	14	21.05	20.95	2	10,080	0.02%
2019/02/27	0	0.00	3	20.05	20.25	-3	9,728	-0.03%
2019/02/26	10	20.23	25.1	19.99	20.00	-15.1	9,658	-0.16%
2019/02/25	0	0.00	20	20.00	20.00	-20	9,573	-0.21%
2019/02/22	1	20.00	22	20.07	20.30	-21	9,536	-0.22%
2019/02/21	0	0.00	2	19.38	19.45	-2	9,119	-0.02%
2019/02/20	0	0.00	1	19.15	19.20	-1	8,937	-0.01%
2019/02/19	23	19.09	12	19.01	19.30	11	8,910	0.12%
2019/02/18	10	19.25	11	18.87	19.10	-1	8,914	-0.01%
2019/02/15	7	18.50	5	18.60	18.60	2	8,557	0.02%
2019/02/14	40	17.63	30	17.94	17.70	10	7,864	0.13%
2019/02/13	0	0.00	10	16.45	16.65	-10	7,294	-0.14%
2019/02/12	15	16.16	2	16.48	16.15	13	7,206	0.18%
2019/02/11	0	0.00	4.1	15.60	15.75	-4.1	7,041	-0.06%
2019/01/29	0	0.00	11	15.00	15.05	-11	7,001	-0.16%
2019/01/28	6	14.95	4	15.09	15.10	2	7,019	0.03%
2019/01/23	0	0.00	0.1	14.55	14.55	-0.1	7,209	0.00%
2019/01/21	1	14.55	0	0.00	14.50	1	7,307	0.01%
2019/01/17	1	14.70	0	0.00	14.60	1	7,525	0.01%
2019/01/15	2	14.80	1	14.75	14.75	1	7,672	0.01%
2019/01/11	7	14.66	0	0.00	14.50	7	7,687	0.09%
2019/01/10	0	0.00	3	14.90	15.00	-3	7,668	-0.04%
2019/01/08	2	14.00	0	0.00	14.20	2	7,509	0.03%
2019/01/04	0	0.00	6	13.25	13.40	-6	7,636	-0.08%
2018/12/27	1	14.00	0	0.00	13.75	1	8,084	0.01%
2018/12/26	1	14.05	0	0.00	13.75	1	8,101	0.01%
2018/12/21	1	13.60	0	0.00	14.10	1	8,201	0.01%
2018/12/20	1	13.90	0	0.00	13.95	1	8,212	0.01%
2018/12/14	0	0.00	6	14.93	14.90	-6	8,301	-0.07%
2018/12/11	2	15.30	2	15.35	15.25	0	8,566	0.00%
2018/12/10	1	15.25	0	0.00	15.25	1	8,592	0.01%
2018/12/07	12	16.28	2	16.25	16.30	10	8,490	0.12%
2018/12/06	11	16.46	11	16.21	15.60	0	8,293	0.00%
2018/12/05	0	0.00	3	16.35	16.70	-3	7,894	-0.04%
2018/12/04	19	16.69	3	16.83	16.60	16	7,951	0.20%
2018/12/03	16	16.72	8	16.72	16.95	8	8,005	0.10%
2018/11/30	1	15.25	0	0.00	15.45	1	7,967	0.01%
2018/11/29	5	14.98	16	15.05	15.00	-11	7,752	-0.14%
2018/11/28	0	0.00	3	14.60	14.65	-3	7,577	-0.04%
2018/11/26	3	13.80	0	0.00	13.90	3	7,232	0.04%
2018/11/23	4	13.60	1	13.55	13.60	3	7,115	0.04%
2018/11/21	2	13.63	0	0.00	13.55	2	7,007	0.03%
2018/11/20	0	0.00	2	13.70	13.40	-2	6,891	-0.03%
2018/11/16	3.1	13.40	0	0.00	13.35	3.1	7,288	0.04%
2018/11/15	4	13.09	0	0.00	13.30	4	7,320	0.05%
2018/11/13	0	0.00	1	12.80	12.95	-1	7,281	-0.01%
2018/11/08	0	0.00	0.4	13.45	13.45	-0.4	7,502	-0.01%
2018/11/07	0	0.00	1	13.55	13.65	-1	7,519	-0.01%
2018/11/06	1	13.25	0	0.00	13.10	1	7,691	0.01%
2018/11/05	1	13.70	0	0.00	13.65	1	7,737	0.01%
2018/10/31	18	12.81	0	0.00	12.95	18	7,735	0.23%
2018/10/26	1	11.95	0	0.00	11.85	1	7,968	0.01%
2018/10/25	1	12.10	1	12.15	12.15	0	7,998	0.00%
2018/10/24	0	0.00	1	13.30	13.35	-1	8,099	-0.01%
2018/10/12	3	12.90	2	13.05	13.35	1	9,196	0.01%
2018/10/11	1	13.20	0	0.00	13.15	1	9,302	0.01%
2018/10/05	27	15.42	22	15.82	14.70	5	9,902	0.05%
2018/10/02	0	0.00	0.1	16.70	16.65	-0.1	10,144	0.00%
2018/09/27	2	16.75	1	16.75	16.55	1	10,851	0.01%
2018/09/19	1	16.60	0	0.00	16.65	1	11,135	0.01%
2018/09/18	5	17.43	10	17.10	16.65	-5	11,260	-0.04%
2018/09/17	0	0.00	10	16.80	17.00	-10	11,368	-0.09%
2018/09/14	1	16.80	1	17.00	17.00	0	11,470	0.00%
2018/09/13	0	0.00	0.2	16.45	16.45	-0.2	11,477	0.00%
2018/09/12	0	0.00	8	15.90	15.95	-8	11,460	-0.07%
2018/09/11	17	16.20	3	15.95	16.20	14	11,623	0.12%
2018/09/10	0	0.00	8	15.40	15.40	-8	11,744	-0.07%
2018/09/07	10	17.00	2	16.45	16.55	8	11,986	0.07%
2018/09/06	2	17.70	0	0.00	17.40	2	12,842	0.02%
2018/09/05	0	0.00	3	18.65	18.45	-3	12,914	-0.02%
2018/09/03	9	18.52	0	0.00	18.40	9	13,309	0.07%
2018/08/30	1	19.05	21	19.10	19.05	-20	13,677	-0.15%
2018/08/29	2	19.30	0	0.00	19.30	2	13,811	0.01%
2018/08/27	0	0.00	2	19.23	19.35	-2	14,250	-0.01%
2018/08/24	1	18.90	0	0.00	18.95	1	14,592	0.01%
2018/08/23	1	18.75	0	0.00	19.55	1	16,021	0.01%
2018/08/22	0	0.00	1	18.50	18.45	-1	15,912	-0.01%
2018/08/21	1	18.75	0	0.00	18.80	1	16,192	0.01%
2018/08/20	10	19.00	2	18.45	18.55	8	16,684	0.05%
2018/08/17	2	19.45	0	0.00	19.15	2	16,654	0.01%
2018/08/15	10	19.22	0	0.00	19.00	10	17,033	0.06%
2018/08/14	0	0.00	5	19.10	19.70	-5	17,155	-0.03%
2018/08/13	1	19.20	8	19.24	19.20	-7	17,350	-0.04%
2018/08/10	7	20.21	0	0.00	20.15	7	17,479	0.04%
2018/08/09	10	21.00	0	0.00	21.00	10	17,843	0.06%
2018/08/08	1	20.55	0	0.00	20.55	1	18,631	0.01%
2018/08/06	0	0.00	4	20.95	21.20	-4	20,353	-0.02%
2018/08/03	10	20.48	16	20.61	20.45	-6	20,888	-0.03%
2018/08/01	1	21.60	0	0.00	21.35	1	21,318	0.00%
2018/07/31	5	21.16	5	21.20	21.20	0	21,788	0.00%
2018/07/30	1	21.50	0	0.00	21.50	1	21,792	0.00%
2018/07/27	15	22.30	5	22.55	22.35	10	21,878	0.05%
2018/07/26	0	0.00	10	22.10	21.95	-10	21,874	-0.05%
2018/07/25	3	21.95	0	0.00	21.85	3	22,090	0.01%
2018/07/24	0	0.00	2	21.60	22.00	-2	22,197	-0.01%
2018/07/23	1	21.55	28	21.74	21.50	-27	22,426	-0.12%
2018/07/20	20	22.10	0	0.00	22.15	20	23,061	0.09%
2018/07/19	0	0.00	14	21.73	22.00	-14	23,775	-0.06%
2018/07/18	7	22.23	36	21.95	21.50	-29	24,135	-0.12%
2018/07/17	18	22.01	7	22.07	21.85	11	24,341	0.05%
2018/07/16	20	21.88	0	0.00	22.00	20	24,570	0.08%
2018/07/12	0	0.00	13	21.07	21.10	-13	25,779	-0.05%
2018/07/11	0	0.00	1	20.00	20.00	-1	26,186	0.00%
2018/07/10	3	19.50	5	19.76	20.25	-2	28,011	-0.01%
2018/07/09	6	19.23	6	18.98	19.30	0	28,979	0.00%
2018/07/06	3	18.13	3	18.35	18.70	0	29,651	0.00%
2018/07/05	1	20.00	13	20.14	19.80	-12	29,189	-0.04%
2018/07/04	3	20.10	0	0.00	20.15	3	29,283	0.01%
2018/07/02	1	20.85	4	21.13	20.95	-3	29,290	-0.01%
2018/06/29	0	0.00	2	20.60	20.70	-2	29,371	-0.01%
2018/06/28	8	20.41	5	20.60	20.20	3	29,475	0.01%
2018/06/27	4	20.93	5	20.86	20.60	-1	29,673	0.00%
2018/06/26	20	20.05	2	21.20	20.40	18	29,872	0.06%
2018/06/25	6	21.95	2	22.10	21.90	4	30,503	0.01%
2018/06/22	5	22.07	3	22.15	21.95	2	30,755	0.01%
2018/06/20	12	22.30	9	22.31	22.30	3	30,840	0.01%
2018/06/19	5	23.05	0	0.00	22.85	5	30,825	0.02%
2018/06/15	1	23.60	2	23.93	23.75	-1	30,742	0.00%
2018/06/14	30	24.17	22	24.25	23.90	8	30,398	0.03%
2018/06/13	25	23.35	23	23.51	23.35	2	29,383	0.01%
2018/06/12	25	23.55	16	23.32	23.20	9	29,452	0.03%
2018/06/11	0	0.00	1	23.50	23.20	-1	29,697	0.00%
2018/06/08	1	23.50	12	23.72	23.35	-11	30,196	-0.04%
2018/06/07	2	23.05	23	23.33	23.00	-21	30,524	-0.07%
2018/06/06	2	23.45	10	23.25	23.25	-8	30,564	-0.03%
2018/06/05	15	23.46	25	23.68	23.20	-10	30,551	-0.03%
2018/06/04	21	23.31	1	23.15	23.30	20	30,368	0.07%
2018/06/01	23	23.33	1	23.30	23.00	22	30,490	0.07%
2018/05/31	51	24.85	57	24.61	23.75	-6	30,182	-0.02%
2018/05/30	16	23.22	13	23.21	23.45	3	28,729	0.01%
2018/05/29	44	23.31	41	23.46	23.30	3	28,594	0.01%
2018/05/28	20	23.34	20	23.19	23.35	0	28,234	0.00%
2018/05/25	1	22.35	0	0.00	22.30	1	27,833	0.00%
2018/05/24	10	22.85	20	22.81	22.55	-10	27,816	-0.04%
2018/05/23	6	22.05	21	22.03	22.20	-15	27,447	-0.05%
2018/05/22	17	21.98	14	22.01	22.00	3	27,554	0.01%
2018/05/21	4	22.34	1	22.55	22.20	3	27,526	0.01%
2018/05/18	9	22.11	10	22.18	22.10	-1	27,482	0.00%
2018/05/17	11	22.70	12	22.82	22.65	-1	27,562	0.00%
2018/05/16	44	23.73	32	23.79	23.35	12	27,578	0.04%
2018/05/15	30	23.50	44	23.06	23.10	-14	27,029	-0.05%
2018/05/14	6	22.08	7	22.22	22.00	-1	26,056	0.00%
2018/05/11	41	21.86	32	21.96	21.75	9	25,919	0.03%
2018/05/10	1	22.50	16	22.58	22.30	-15	25,483	-0.06%
2018/05/09	49	21.70	35	21.76	21.50	14	25,599	0.05%
2018/05/08	49	21.83	47	22.05	21.80	2	25,432	0.01%
2018/05/07	13	21.23	12	21.06	21.30	1	25,012	0.00%
2018/05/04	26	21.11	28	21.03	20.55	-2	25,049	-0.01%
2018/05/03	31	20.99	30	21.11	20.95	1	25,117	0.00%
2018/05/02	38	20.56	46	20.91	20.80	-8	25,110	-0.03%
2018/04/30	42	20.41	21	20.43	20.30	21	25,099	0.08%
2018/04/27	18	20.28	5	20.21	20.00	13	25,545	0.05%
2018/04/26	100	21.05	86	20.35	19.95	14	26,164	0.05%
2018/04/25	78	21.26	69	21.68	22.05	9	25,807	0.03%
2018/04/24	58	21.86	60	21.82	21.70	-2	25,468	-0.01%
2018/04/23	21	23.18	15	23.28	22.60	6	25,916	0.02%
2018/04/20	34	23.60	34.7	23.48	23.80	-0.7	27,183	0.00%
2018/04/19	29	23.69	22	23.74	23.45	7	26,946	0.03%
2018/04/18	22	23.08	49	23.23	23.70	-27	26,684	-0.10%
2018/04/17	36	22.22	36	22.42	22.05	0	26,070	0.00%
2018/04/16	64	23.03	40	23.15	23.10	24	25,980	0.09%
2018/04/13	10	22.03	28	22.27	22.85	-18	24,725	-0.07%
2018/04/12	26	20.87	20	20.77	20.80	6	24,081	0.02%
2018/04/11	6	19.79	0	0.00	19.65	6	23,996	0.03%
2018/04/10	0	0.00	1	20.00	19.65	-1	25,343	0.00%
2018/04/03	3	20.00	4	20.08	20.00	-1	26,993	0.00%
2018/04/02	1	20.40	0	0.00	20.20	1	27,673	0.00%
2018/03/31	0	0.00	2	20.23	20.10	-2	28,432	-0.01%
2018/03/30	17	20.26	10	20.14	19.80	7	29,273	0.02%
2018/03/29	7	20.71	3	20.75	20.30	4	30,334	0.01%
2018/03/28	32	20.65	42	20.63	20.80	-10	31,963	-0.03%
2018/03/27	0	0.00	6	20.23	20.50	-6	31,562	-0.02%
2018/03/26	0	0.00	4	18.60	18.65	-4	32,395	-0.01%
2018/03/23	1	18.55	1	18.70	18.55	0	33,797	0.00%
2018/03/22	7	19.50	0	0.00	19.40	7	34,208	0.02%
2018/03/21	7	19.61	6	19.66	19.50	1	34,834	0.00%
2018/03/20	8	19.48	6	19.65	19.45	2	35,331	0.01%
2018/03/19	3	19.75	4	19.86	19.85	-1	36,016	0.00%
2018/03/16	4	20.23	13	20.17	19.95	-9	37,208	-0.02%
2018/03/15	29	20.72	6	20.88	20.60	23	38,591	0.06%
2018/03/14	6	20.50	8	20.34	20.55	-2	39,018	-0.01%
2018/03/13	15	19.88	3	20.13	20.50	12	40,369	0.03%
2018/03/12	2	18.65	0	0.00	18.65	2	40,215	0.00%
2018/03/09	1	19.10	1	19.10	19.10	0	40,804	0.00%
2018/03/08	3	18.50	12	18.40	18.70	-9	42,474	-0.02%
2018/03/07	4	18.71	0	0.00	18.40	4	42,465	0.01%
2018/03/06	1	19.50	3	19.35	19.40	-2	42,997	0.00%
2018/03/05	5	19.40	0	0.00	19.10	5	44,959	0.01%
2018/03/02	0	0.00	1	20.10	20.10	-1	46,858	0.00%
2018/03/01	5	20.43	3	20.30	20.50	2	47,317	0.00%
2018/02/26	1	20.30	0	0.00	20.05	1	47,406	0.00%
2018/02/23	0	0.00	14	20.95	20.50	-14	47,540	-0.03%
2018/02/22	29	20.80	14	21.03	20.70	15	47,678	0.03%
2018/02/12	1	20.15	1	19.55	19.55	0	47,750	0.00%
2018/02/09	12	19.31	11	19.55	19.70	1	47,673	0.00%
2018/02/08	8	20.38	13	21.03	20.05	-5	47,460	-0.01%
2018/02/07	2	21.03	0	0.00	20.50	2	47,206	0.00%
2018/02/06	9	21.73	3	21.90	20.70	6	47,153	0.01%
2018/02/05	1	22.85	1	22.90	23.00	0	47,023	0.00%
2018/02/02	6	23.37	8	23.20	23.20	-2	47,164	0.00%
2018/02/01	62	24.03	48	23.96	23.70	14	47,553	0.03%
2018/01/30	6	23.23	8	23.30	22.90	-2	48,148	0.00%
2018/01/29	2	23.23	1	23.20	23.20	1	48,478	0.00%
2018/01/26	10	22.30	16	22.63	22.60	-6	49,161	-0.01%
2018/01/25	2	22.95	15	23.25	22.80	-13	49,927	-0.03%
2018/01/24	2	23.35	2	23.38	23.40	0	50,392	0.00%
2018/01/23	11	22.85	92	22.92	23.05	-81	50,406	-0.16%
2018/01/22	25	22.90	104	22.97	22.90	-79	50,073	-0.16%	大賣/
2018/01/19	16	24.48	0	0.00	24.50	16	49,837	0.03%
2018/01/18	6	25.58	11.9	25.35	24.80	-5.9	49,864	-0.01%
2018/01/17	12	25.63	1	26.00	25.25	11	50,522	0.02%
2018/01/16	18	25.50	40	25.56	25.60	-22	50,434	-0.04%
2018/01/15	5	24.78	2	24.35	24.35	3	48,807	0.01%
2018/01/12	0	0.00	3	24.87	24.75	-3	48,577	-0.01%
2018/01/11	2	24.30	1	24.25	24.45	1	48,110	0.00%
2018/01/10	8	24.50	1	23.90	23.90	7	47,698	0.01%
2018/01/09	0	0.00	28	24.13	24.70	-28	47,180	-0.06%
2018/01/08	26	24.84	23	24.23	24.10	3	46,517	0.01%
2018/01/05	6	24.55	15	25.00	24.95	-9	46,005	-0.02%
2018/01/04	193	25.35	5.4	25.18	24.80	187.6	45,290	0.41%	大買/鉅額交易
2018/01/03	5	24.65	2.5	24.65	24.20	2.5	43,981	0.01%
2018/01/02	1	24.10	1	24.75	24.60	0	43,148	0.00%