技嘉 (2376)-兆豐-來福券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	254.17	0	0.00	253.50	1.3	6,931	0.02%
2025/01/17	0	0.00	1	252.50	252.00	-1	7,082	-0.01%
2025/01/16	4	252.00	1	256.00	250.50	3	7,127	0.04%
2025/01/15	6.3	252.39	4.1	255.02	248.00	2.1	7,146	0.03%
2025/01/14	0.1	261.00	0	0.00	258.50	0.1	7,048	0.00%
2025/01/13	2.4	261.52	4	260.25	260.00	-1.6	7,123	-0.02%
2025/01/10	6	271.50	2	277.25	271.00	4	7,180	0.06%
2025/01/09	2	278.75	0	0.00	276.50	2	7,174	0.03%
2025/01/08	6	287.50	0	0.00	284.50	6	7,224	0.08%
2025/01/07	2	290.50	2	291.25	283.50	0	7,179	0.00%
2025/01/06	3	284.50	7	284.57	286.00	-4	7,064	-0.06%
2025/01/03	0	0.00	1	272.00	273.00	-1	6,981	-0.01%
2025/01/02	0.2	268.60	0.1	271.00	267.00	0.1	6,990	0.00%
2024/12/31	1	270.50	1	272.50	272.50	0	7,039	0.00%
2024/12/30	2	277.25	1	277.00	274.50	1	7,095	0.01%
2024/12/27	4.1	278.02	6	278.08	276.50	-1.9	7,125	-0.03%
2024/12/26	0	0.00	1	281.00	282.00	-1	7,161	-0.01%
2024/12/25	6.1	280.93	1.3	281.58	282.00	4.8	7,197	0.07%
2024/12/24	0	0.00	1	280.00	280.50	-1	7,208	-0.01%
2024/12/23	1	275.50	2	276.49	277.00	-1	7,286	-0.01%
2024/12/20	0	0.00	0.1	272.00	271.00	-0.1	7,304	0.00%
2024/12/19	1	271.00	8.2	270.18	272.00	-7.2	7,328	-0.10%
2024/12/18	0	0.00	0.1	271.00	272.00	-0.1	7,387	0.00%
2024/12/17	0.5	267.00	0	0.00	268.00	0.5	7,416	0.01%
2024/12/16	17.5	266.65	10.1	265.16	260.00	7.4	7,421	0.10%
2024/12/13	0	0.00	1.1	269.09	268.00	-1.1	7,355	-0.01%
2024/12/12	3	274.83	2	271.50	271.50	1	7,358	0.01%
2024/12/10	4	274.63	2	273.00	274.00	2	7,409	0.03%
2024/12/09	5	279.90	2	276.50	277.50	3	7,490	0.04%
2024/12/06	0	0.00	1	283.00	281.50	-1	7,479	-0.01%
2024/12/05	2	282.50	0	0.00	281.50	2	7,533	0.03%
2024/12/04	0	0.00	4	281.00	282.00	-4	7,564	-0.05%
2024/12/03	2	278.25	1	278.00	278.00	1	7,667	0.01%
2024/12/02	1	274.50	1	277.00	273.50	0	7,733	0.00%
2024/11/29	5	270.80	1	271.00	271.50	4	7,766	0.05%
2024/11/28	3	269.83	1.2	271.02	270.00	1.8	7,772	0.02%
2024/11/27	7	280.57	4	282.25	271.50	3	7,794	0.04%
2024/11/26	4	283.88	6	283.17	284.00	-2	7,719	-0.03%
2024/11/25	9.1	284.24	3.2	286.59	283.00	5.9	7,761	0.08%
2024/11/22	2	282.25	0	0.00	281.50	2	8,063	0.02%
2024/11/21	10	283.20	11.1	281.78	280.00	-1.1	8,053	-0.01%
2024/11/20	6.1	283.49	8	281.56	279.00	-1.9	8,019	-0.02%
2024/11/19	1	281.00	4	282.01	282.50	-3	8,023	-0.04%
2024/11/18	18	274.55	16	274.25	275.50	2	8,023	0.03%
2024/11/15	21.3	280.30	13	281.77	282.50	8.3	7,966	0.10%
2024/11/14	1.6	294.31	9	296.11	291.00	-7.4	8,054	-0.09%
2024/11/13	7	297.86	5.2	297.17	300.50	1.8	8,294	0.02%
2024/11/12	3.1	298.65	9	296.72	295.00	-5.9	8,330	-0.07%
2024/11/11	11.1	306.30	10.7	304.09	303.00	0.5	8,296	0.01%
2024/11/08	3	305.49	8.8	306.97	305.50	-5.8	8,338	-0.07%
2024/11/07	11	305.18	15	305.23	304.50	-4	8,370	-0.05%
2024/11/06	9	302.22	22.3	302.33	303.00	-13.3	8,387	-0.16%
2024/11/05	13	291.61	14.1	290.16	294.00	-1.1	8,082	-0.01%
2024/11/04	5	281.48	18	281.94	278.50	-13	7,817	-0.17%
2024/11/01	11.3	280.00	15.1	277.93	282.00	-3.8	7,795	-0.05%
2024/10/30	2	264.00	2.2	261.82	261.50	-0.2	7,580	0.00%
2024/10/29	1.2	264.18	34.2	265.87	263.50	-32.9	7,681	-0.43%
2024/10/28	2.6	272.10	2	271.25	271.00	0.6	7,723	0.01%
2024/10/25	1	273.50	4	274.75	275.00	-3	7,812	-0.04%
2024/10/24	27.6	274.06	10	270.05	270.00	17.6	7,960	0.22%
2024/10/23	24	274.10	7.2	274.91	276.50	16.8	8,034	0.21%
2024/10/22	2.1	271.88	19.3	270.40	274.00	-17.2	8,029	-0.21%
2024/10/21	6	270.08	7.1	269.39	269.00	-1.1	8,058	-0.01%
2024/10/18	35.1	271.93	19	268.61	267.50	16.1	8,164	0.20%
2024/10/17	12.1	272.63	37.8	272.08	270.50	-25.7	8,199	-0.31%
2024/10/16	4.2	265.33	5	266.80	265.00	-0.8	8,328	-0.01%
2024/10/15	50	267.09	22.3	267.25	268.50	27.7	8,397	0.33%
2024/10/14	2.1	263.52	1	263.00	264.50	1.1	8,396	0.01%
2024/10/11	11.1	265.68	15	266.13	266.00	-3.9	8,451	-0.05%
2024/10/09	25	265.72	20	262.33	260.50	5	8,505	0.06%
2024/10/08	3	263.17	1	266.00	265.00	2	8,555	0.02%
2024/10/07	0	0.00	4.8	267.42	268.00	-4.8	8,745	-0.05%
2024/10/04	4.4	262.59	1.1	266.57	263.00	3.2	8,893	0.04%
2024/10/01	0	0.00	3	261.34	258.00	-3	8,866	-0.03%
2024/09/30	9.3	261.83	8	259.69	258.50	1.3	8,902	0.01%
2024/09/27	1.1	266.93	1	265.00	266.00	0.1	8,889	0.00%
2024/09/26	14.1	263.46	18	263.69	263.50	-4	8,890	-0.04%
2024/09/25	8.1	265.62	10	266.75	263.00	-1.9	8,852	-0.02%
2024/09/24	2	259.00	2.1	260.27	263.00	-0.1	8,777	0.00%
2024/09/23	1	261.50	2	260.00	262.00	-1	8,783	-0.01%
2024/09/20	5	256.90	2	258.50	255.00	3	8,774	0.03%
2024/09/19	2	252.00	10	252.45	255.50	-8	8,752	-0.09%
2024/09/18	2	249.48	3	251.00	246.00	-1	8,769	-0.01%
2024/09/16	2	250.50	1	251.50	251.50	1	8,807	0.01%
2024/09/13	6	250.67	2.1	251.21	251.50	3.9	8,923	0.04%
2024/09/12	1	252.00	7	251.93	252.50	-6	9,157	-0.07%
2024/09/11	2.1	243.99	2	243.75	242.50	0.1	9,167	0.00%
2024/09/10	3	246.67	6	244.92	239.00	-3	9,283	-0.03%
2024/09/09	0	0.00	2	248.25	249.00	-2	9,260	-0.02%
2024/09/06	11	248.36	6	249.67	252.50	5	9,287	0.05%
2024/09/05	3	245.33	1	242.50	242.50	2	9,291	0.02%
2024/09/04	4.4	245.50	2.2	247.53	244.50	2.3	9,365	0.02%
2024/09/03	3	258.83	3	261.17	260.50	0	9,330	0.00%
2024/09/02	2	259.25	0	0.00	255.00	2	9,302	0.02%
2024/08/30	2	262.50	2	262.00	261.00	0	9,327	0.00%
2024/08/29	6	259.50	4	262.25	262.00	2	9,354	0.02%
2024/08/28	4.3	267.43	6	266.08	266.50	-1.7	9,369	-0.02%
2024/08/27	11	265.00	5	265.70	266.50	6	9,470	0.06%
2024/08/26	10.1	271.74	16.2	276.09	267.00	-6.2	9,455	-0.07%
2024/08/23	10	256.25	4	256.75	260.50	6	9,369	0.06%
2024/08/22	4	262.50	13	260.08	259.00	-9	9,467	-0.10%
2024/08/21	5.2	259.63	3.2	259.38	259.00	2	9,517	0.02%
2024/08/20	5	262.80	10	268.00	262.00	-5	9,532	-0.05%
2024/08/19	1	263.49	3	264.67	262.50	-2	9,680	-0.02%
2024/08/16	10.1	261.09	19	259.76	265.00	-8.9	9,642	-0.09%
2024/08/15	16.9	248.26	8	249.88	249.50	8.9	9,467	0.09%
2024/08/14	0.2	238.50	5	238.60	242.50	-4.8	9,317	-0.05%
2024/08/13	1	235.50	1.3	233.77	236.00	-0.3	9,470	0.00%
2024/08/12	10.1	235.12	6.9	236.07	236.00	3.2	9,515	0.03%
2024/08/09	1	234.46	7.1	232.47	231.50	-6.1	9,614	-0.06%
2024/08/08	8.2	221.63	2.1	222.90	222.00	6.1	9,545	0.06%
2024/08/07	12.1	231.14	9.1	233.45	234.50	3.1	9,411	0.03%
2024/08/06	13.1	232.92	11	220.77	227.00	2.1	9,277	0.02%
2024/08/05	4.3	231.99	3	233.17	231.00	1.3	9,255	0.01%
2024/08/02	15	268.13	26	263.60	262.50	-11	9,542	-0.12%
2024/08/01	5	271.58	4.2	271.12	271.00	0.9	9,663	0.01%
2024/07/31	11.2	260.05	1	259.00	259.00	10.2	9,623	0.11%
2024/07/30	22.2	254.73	20.2	256.76	258.00	2.1	9,602	0.02%
2024/07/29	8.2	267.19	4	262.25	256.00	4.2	9,619	0.04%
2024/07/26	3.1	269.74	1	269.50	271.00	2.1	9,453	0.02%
2024/07/23	3.1	277.37	0	0.00	280.00	3.1	9,373	0.03%
2024/07/22	2.3	275.23	1.2	273.09	272.50	1.1	9,417	0.01%
2024/07/19	9.3	278.86	8	278.63	277.50	1.3	9,416	0.01%
2024/07/18	6.2	284.37	6	284.25	283.50	0.2	9,476	0.00%
2024/07/17	20.8	294.28	3.5	294.71	293.00	17.3	9,434	0.18%
2024/07/16	4	302.75	0	0.00	302.50	4	9,320	0.04%
2024/07/15	7	303.51	1	307.50	302.00	6	9,396	0.06%
2024/07/12	3	311.83	6.3	312.94	309.00	-3.3	9,404	-0.03%
2024/07/11	4.1	315.62	2	316.25	314.00	2	9,473	0.02%
2024/07/10	8.1	315.83	5	314.60	317.00	3.1	9,545	0.03%
2024/07/09	14.1	312.00	8	315.38	315.00	6.1	9,638	0.06%
2024/07/08	5	311.30	7.2	311.74	310.00	-2.2	9,590	-0.02%
2024/07/05	4	302.00	2	302.00	301.50	2	9,555	0.02%
2024/07/04	2	304.25	2	303.75	304.00	0	10,026	0.00%
2024/07/03	0.1	305.00	1	305.50	304.00	-0.9	10,309	-0.01%
2024/07/02	8.1	302.45	0	0.00	302.00	8.1	10,706	0.08%
2024/07/01	3	307.33	0	306.50	306.50	3	10,885	0.03%
2024/06/28	8	305.38	7	305.57	305.50	1	11,133	0.01%
2024/06/27	13.1	304.39	0	0.00	305.00	13.1	11,263	0.12%
2024/06/26	7	310.29	6	308.50	308.50	1	11,589	0.01%
2024/06/25	13.2	307.62	7.1	309.46	310.00	6.1	11,731	0.05%
2024/06/24	5	314.20	7.1	312.38	312.00	-2.1	11,852	-0.02%
2024/06/21	5.2	310.50	9	310.50	312.00	-3.8	12,038	-0.03%
2024/06/20	16	314.69	5	315.40	314.50	11	12,300	0.09%
2024/06/19	3	313.36	15.3	316.34	316.50	-12.3	12,815	-0.10%
2024/06/18	3	306.33	3	307.67	308.50	0	12,889	0.00%
2024/06/17	12.3	307.62	6	304.25	307.00	6.3	13,137	0.05%
2024/06/14	6.2	311.09	3	315.17	315.00	3.2	13,216	0.02%
2024/06/13	0	314.00	5.8	315.91	316.00	-5.7	13,332	-0.04%
2024/06/12	1	305.01	1	307.00	310.00	0	13,699	0.00%
2024/06/11	5.3	305.17	4.1	303.74	302.50	1.2	13,974	0.01%
2024/06/07	8	311.13	5	311.30	309.50	3	14,489	0.02%
2024/06/06	0	319.97	1	319.50	317.50	-1	14,645	-0.01%
2024/06/05	1.2	313.43	0	0.00	318.00	1.2	14,971	0.01%
2024/06/04	2.2	317.25	4.3	319.12	315.00	-2	15,384	-0.01%
2024/06/03	11.2	326.36	7	324.43	323.50	4.2	15,524	0.03%
2024/05/31	7.2	322.94	7.5	323.03	318.00	-0.3	15,608	0.00%
2024/05/30	4.1	327.87	2.2	328.48	329.00	1.9	15,731	0.01%
2024/05/29	66.4	337.06	11.1	338.60	332.00	55.3	16,211	0.34%
2024/05/28	4.1	323.65	1.1	329.73	330.00	2.9	16,352	0.02%
2024/05/27	3	321.50	3	322.33	324.00	0	16,522	0.00%
2024/05/24	1.3	317.40	14	319.79	319.00	-12.8	16,697	-0.08%
2024/05/23	8.5	323.40	5.2	317.68	317.00	3.3	16,910	0.02%
2024/05/22	1	328.50	2	329.50	328.50	-1	17,111	-0.01%
2024/05/21	2	329.75	3.2	327.90	330.00	-1.1	17,541	-0.01%
2024/05/20	14	328.25	18.1	327.80	325.00	-4	17,657	-0.02%
2024/05/17	16	322.56	12.3	320.56	322.50	3.8	17,899	0.02%
2024/05/16	0	0.00	3.4	314.96	314.50	-3.4	17,937	-0.02%
2024/05/15	13.8	312.65	11	315.05	311.00	2.8	18,425	0.02%
2024/05/14	6	317.75	9.1	316.30	320.00	-3.1	18,814	-0.02%
2024/05/13	12	313.08	14	311.47	313.00	-2	19,032	-0.01%
2024/05/10	7.1	306.61	2	307.00	307.00	5.1	19,496	0.03%
2024/05/09	2	314.00	2	313.50	310.00	0	19,704	0.00%
2024/05/08	8.2	315.95	16	313.56	311.50	-7.9	19,933	-0.04%
2024/05/07	12	304.29	10.1	301.96	312.00	1.9	20,004	0.01%
2024/05/06	4.1	291.02	7.1	292.25	292.00	-3	19,941	-0.02%
2024/05/03	7	290.79	0	0.00	286.00	7	20,066	0.03%
2024/05/02	10.1	288.70	9	288.83	288.50	1.1	20,359	0.01%
2024/04/30	1	300.00	1	300.00	299.00	0	20,433	0.00%
2024/04/29	1	300.00	3	301.17	301.00	-2	20,774	-0.01%
2024/04/26	4	297.75	4.7	299.04	295.50	-0.7	21,500	0.00%
2024/04/25	4.3	291.74	0.7	293.40	290.50	3.7	21,841	0.02%
2024/04/24	7	297.07	5.1	294.02	299.50	1.9	21,890	0.01%
2024/04/23	4.2	282.68	0	0.00	281.00	4.2	21,915	0.02%
2024/04/22	3	283.83	2	284.25	282.50	1	21,890	0.00%
2024/04/19	4	297.13	3.1	293.05	292.50	0.9	21,857	0.00%
2024/04/18	6.1	301.95	5	305.00	302.00	1.1	21,884	0.01%
2024/04/17	9.1	304.39	3	303.85	308.00	6.1	22,149	0.03%
2024/04/16	0.1	303.50	6	302.92	302.00	-5.9	22,111	-0.03%
2024/04/15	14.2	305.58	14	303.54	302.00	0.2	22,218	0.00%
2024/04/12	6	319.59	1	326.50	318.00	5	22,071	0.02%
2024/04/11	3.3	318.57	2	319.00	320.50	1.3	22,015	0.01%
2024/04/10	22.3	335.72	24.1	335.79	320.00	-1.8	21,964	-0.01%
2024/04/09	17.1	340.86	36	337.75	335.00	-19	21,664	-0.09%
2024/04/08	32	332.30	34.1	332.16	340.00	-2.1	21,721	-0.01%
2024/04/03	2	313.50	9	315.72	317.50	-7	21,494	-0.03%
2024/04/02	8.3	315.67	7	315.21	317.00	1.2	21,370	0.01%
2024/04/01	14.3	319.05	21.1	317.41	318.50	-6.7	21,222	-0.03%
2024/03/29	26	320.25	27.2	319.57	316.00	-1.1	21,146	-0.01%
2024/03/28	9	309.00	9	310.61	313.00	0	20,885	0.00%
2024/03/27	7	307.00	3.1	306.87	310.00	4	20,888	0.02%
2024/03/26	13.2	305.26	14	305.75	304.50	-0.8	20,952	0.00%
2024/03/25	14.1	307.83	8.1	307.15	306.00	6	20,978	0.03%
2024/03/22	24	300.63	12.1	302.00	303.00	11.9	21,011	0.06%
2024/03/21	17.1	293.00	8	295.13	291.00	9.1	20,568	0.04%
2024/03/20	16.4	301.18	7	303.79	295.00	9.4	20,540	0.05%
2024/03/19	8.2	307.74	10	306.65	305.00	-1.8	20,591	-0.01%
2024/03/18	2.2	310.26	4	307.75	310.50	-1.8	20,605	-0.01%
2024/03/15	21.2	314.89	13	314.12	313.00	8.2	20,670	0.04%
2024/03/14	10.1	320.56	5.4	319.54	317.50	4.7	20,584	0.02%
2024/03/13	23.8	333.86	12	331.50	328.00	11.8	20,968	0.06%
2024/03/12	11	358.05	6	358.17	355.00	5	20,947	0.02%
2024/03/11	13	362.27	10	367.75	360.00	3	21,071	0.01%
2024/03/08	9.5	364.47	18.3	365.22	358.00	-8.8	20,879	-0.04%
2024/03/07	16.1	362.58	10	361.35	359.00	6.1	20,680	0.03%
2024/03/06	10	364.60	14.3	363.59	362.50	-4.3	20,673	-0.02%
2024/03/05	19.5	362.84	14	363.25	361.50	5.5	20,875	0.03%
2024/03/04	13.1	369.34	20.1	369.42	354.50	-7	20,978	-0.03%
2024/03/01	18.1	350.72	16	356.66	361.00	2	20,553	0.01%
2024/02/29	20.1	339.67	13	344.31	345.00	7.1	20,268	0.04%
2024/02/27	5	333.70	3	333.49	334.00	2	20,072	0.01%
2024/02/26	20.1	335.44	11.3	336.24	335.00	8.8	20,034	0.04%
2024/02/23	18.1	351.40	30	345.12	342.50	-11.9	20,105	-0.06%
2024/02/22	26	356.33	8	359.58	347.00	18	20,284	0.09%
2024/02/21	12.2	348.55	7.2	348.82	347.50	5.1	19,874	0.03%
2024/02/20	19.3	357.87	13.3	358.16	357.00	6	19,790	0.03%
2024/02/19	7.1	370.04	3.4	368.33	366.50	3.7	19,592	0.02%
2024/02/16	9.2	378.16	21.2	377.57	381.00	-12	19,637	-0.06%
2024/02/15	10	367.87	18.6	369.55	370.50	-8.6	19,260	-0.04%
2024/02/05	9	339.49	24.3	338.79	337.00	-15.3	18,948	-0.08%