威盛 (2388)-兆豐-來福券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
4,473張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	106.00	0	0.00	104.50	2	14,516	0.01%
2024/11/21	6	107.58	2	106.50	106.00	4	14,655	0.03%
2024/11/20	16	106.25	2	106.75	106.00	14	14,793	0.09%
2024/11/19	0	0.00	4	107.13	107.00	-4	14,948	-0.03%
2024/11/18	0.4	105.00	2.3	104.34	103.50	-1.9	15,123	-0.01%
2024/11/15	2.1	106.54	1.4	108.61	106.50	0.7	15,239	0.00%
2024/11/14	3	106.50	3	106.33	105.00	0	15,519	0.00%
2024/11/13	4.1	107.14	2	107.25	106.50	2.1	15,602	0.01%
2024/11/12	13.1	108.81	9	109.72	107.50	4.1	15,606	0.03%
2024/11/11	7	110.14	5	110.30	111.00	2	15,516	0.01%
2024/11/08	32.4	114.96	26	111.31	110.50	6.4	15,441	0.04%
2024/11/07	8	119.63	5	120.70	119.00	3	15,034	0.02%
2024/11/06	5	117.30	7	117.86	117.50	-2	14,956	-0.01%
2024/11/05	5	115.80	8.6	116.53	116.50	-3.6	15,019	-0.02%
2024/11/04	10.6	115.76	4	115.63	115.00	6.6	15,140	0.04%
2024/11/01	4	115.00	7.1	117.16	118.00	-3.1	15,058	-0.02%
2024/10/30	16.9	116.70	13	117.27	116.50	3.9	15,040	0.03%
2024/10/29	37.3	118.79	18.7	120.24	119.00	18.7	14,870	0.13%
2024/10/28	7	119.07	18.8	119.66	120.50	-11.8	14,556	-0.08%
2024/10/25	21	119.17	11	118.77	118.50	10	14,313	0.07%
2024/10/24	146.8	119.79	28.1	121.50	120.50	118.8	14,166	0.84%	大買/鉅額交易
2024/10/23	6.3	129.85	4	130.38	129.50	2.3	13,583	0.02%
2024/10/22	9.3	132.41	26	132.19	130.50	-16.7	13,536	-0.12%
2024/10/21	12	132.38	20.9	130.89	133.50	-8.9	13,335	-0.07%
2024/10/18	8.4	125.28	2	124.50	123.50	6.4	12,955	0.05%
2024/10/17	13.2	128.02	2	126.00	126.00	11.2	12,956	0.09%
2024/10/16	5.4	126.80	9.8	128.33	129.50	-4.4	12,864	-0.03%
2024/10/15	29.7	128.86	8	129.84	126.00	21.7	12,659	0.17%
2024/10/14	9.1	128.83	19	131.13	128.00	-9.9	12,470	-0.08%
2024/10/11	75.1	131.25	12	130.00	128.50	63.1	12,289	0.51%
2024/10/09	7.3	134.00	7.2	134.30	133.50	0.1	11,930	0.00%
2024/10/08	3.3	128.48	4.2	132.90	135.00	-0.9	11,820	-0.01%
2024/10/07	119.2	130.41	4	130.00	129.00	115.2	11,573	1.00%	大買/鉅額交易
2024/10/04	4.1	130.85	2	130.00	130.00	2.1	11,506	0.02%
2024/10/01	8.1	131.33	5	133.20	134.00	3.1	11,359	0.03%
2024/09/30	7	129.57	7	132.71	131.00	0	11,250	0.00%
2024/09/27	124	131.44	5	132.20	130.50	119	11,060	1.08%	大買/鉅額交易
2024/09/26	7	137.43	135.3	138.90	138.50	-128.3	10,635	-1.21%	大賣/鉅額交易
2024/09/25	14	127.93	6	128.08	127.50	8	9,992	0.08%
2024/09/24	113.2	129.33	6	128.75	128.50	107.2	9,810	1.09%	大買/鉅額交易
2024/09/23	9	137.39	8	139.13	135.50	1	9,464	0.01%
2024/09/20	35	140.81	28	140.27	138.00	7	9,316	0.08%
2024/09/19	2	136.00	12.1	140.19	140.50	-10.1	9,014	-0.11%
2024/09/18	4	135.38	2	133.00	133.00	2	8,797	0.02%
2024/09/16	6.1	137.47	8	137.44	136.00	-1.9	8,888	-0.02%
2024/09/13	14	135.79	14	136.25	138.00	0	8,900	0.00%
2024/09/12	7	129.93	6	130.50	132.00	1	8,629	0.01%
2024/09/11	25	128.16	20	123.20	121.50	5	8,625	0.06%
2024/09/10	1	125.50	1	125.50	125.50	0	8,668	0.00%
2024/09/09	0	0.00	1	126.00	125.50	-1	8,698	-0.01%
2024/09/06	7	122.21	2	121.00	120.00	5	8,618	0.06%
2024/09/05	4	124.50	4	124.38	124.00	0	8,566	0.00%
2024/09/04	4	121.88	4	122.63	121.00	0	8,599	0.00%
2024/09/03	2	130.50	1	128.50	128.50	1	8,531	0.01%
2024/09/02	2	133.75	18	131.83	130.00	-16	8,496	-0.19%
2024/08/30	5	134.20	7	134.71	133.00	-2	8,420	-0.02%
2024/08/29	18.1	133.50	5	133.10	133.50	13.1	8,327	0.16%
2024/08/28	6.2	137.59	10	138.60	133.00	-3.9	8,239	-0.05%
2024/08/27	5	134.70	3.1	134.77	133.50	1.9	7,981	0.02%
2024/08/26	9	136.78	14	138.54	135.50	-5	7,930	-0.06%
2024/08/23	28	137.29	26.5	133.85	138.50	1.5	7,802	0.02%
2024/08/22	26	133.42	26	133.50	133.50	0	7,685	0.00%
2024/08/21	6	131.25	6	130.91	130.50	0	7,541	0.00%
2024/08/20	3	126.83	9	128.89	131.00	-6	7,343	-0.08%
2024/08/19	2	125.25	3.1	124.49	125.50	-1.1	7,137	-0.01%
2024/08/16	5	123.80	18	123.39	124.50	-13	6,975	-0.19%
2024/08/15	2.2	107.95	17	112.59	113.50	-14.9	6,641	-0.22%
2024/08/14	3	105.83	6.1	106.80	104.50	-3.1	6,528	-0.05%
2024/08/13	3	101.50	5	102.70	103.00	-2	6,442	-0.03%
2024/08/12	3	98.83	4	101.13	101.00	-1	6,432	-0.02%
2024/08/09	2	98.65	2	99.60	96.60	0	6,394	0.00%
2024/08/08	5	96.98	1	96.00	96.00	4	6,359	0.06%
2024/08/07	10	94.41	13	97.42	99.90	-3	6,353	-0.05%
2024/08/06	26	92.07	8	92.31	91.60	18	6,526	0.28%
2024/08/05	25	101.56	0	0.00	101.50	25	6,407	0.39%
2024/08/02	30	112.93	0	0.00	112.50	30	6,390	0.47%
2024/08/01	2	123.25	3	120.67	119.00	-1	6,299	-0.02%
2024/07/31	2	115.25	3.1	121.66	121.00	-1.1	6,198	-0.02%
2024/07/30	22	115.00	23	113.98	114.50	-1	6,130	-0.02%
2024/07/29	33.1	119.20	11	116.32	114.50	22.1	6,103	0.36%
2024/07/26	3	120.17	1	121.50	121.50	2	6,033	0.03%
2024/07/23	15	123.53	16	122.91	120.00	-1	6,012	-0.02%
2024/07/22	4	118.88	2	121.75	122.00	2	6,048	0.03%
2024/07/19	3	122.83	4	124.88	120.50	-1	6,087	-0.02%
2024/07/18	13	120.62	7	121.79	127.00	6	6,072	0.10%
2024/07/17	2	125.75	2	125.50	125.50	0	5,980	0.00%
2024/07/16	6	127.50	12	125.33	124.00	-6	6,027	-0.10%
2024/07/15	11	122.41	6	124.50	122.00	5	6,100	0.08%
2024/07/12	10	122.45	2	123.25	123.00	8	6,191	0.13%
2024/07/11	9	126.28	13	128.62	124.50	-4	6,266	-0.06%
2024/07/10	3	117.67	27	126.56	126.50	-24	6,309	-0.38%
2024/07/09	1	121.00	1	118.50	116.00	0	6,551	0.00%
2024/07/08	13	120.46	3	120.17	119.00	10	6,801	0.15%
2024/07/05	1	122.00	3	122.17	122.00	-2	6,777	-0.03%
2024/07/04	2	118.75	9.1	117.84	119.00	-7.1	6,733	-0.11%
2024/07/03	2	116.00	3.1	117.52	118.00	-1.1	6,721	-0.02%
2024/07/02	1.1	115.50	2	113.00	113.00	-0.9	6,695	-0.01%
2024/07/01	2	116.25	16.1	115.43	114.00	-14.1	6,693	-0.21%
2024/06/28	7	116.79	4.1	116.50	116.50	2.9	6,728	0.04%
2024/06/27	5.1	112.80	1	112.00	112.00	4.1	6,752	0.06%
2024/06/26	2	113.50	0	0.00	113.00	2	6,785	0.03%
2024/06/25	7	116.93	0	0.00	116.50	7	6,812	0.10%
2024/06/24	3	121.17	3	119.83	117.50	0	6,912	0.00%
2024/06/21	7	124.79	2	123.50	122.50	5	7,509	0.07%
2024/06/20	2	128.25	6	129.00	128.00	-4	7,379	-0.05%
2024/06/19	2	127.00	14	125.93	124.50	-12	7,288	-0.16%
2024/06/18	24	128.67	10	129.25	128.50	14	7,257	0.19%
2024/06/17	16	116.31	22	123.05	126.00	-6	7,178	-0.08%
2024/06/14	12	112.83	13	114.62	115.00	-1	6,927	-0.01%
2024/06/13	8	109.63	2	108.50	108.50	6	6,813	0.09%
2024/06/12	5	109.80	4	109.25	109.00	1	6,855	0.01%
2024/06/11	10	112.15	7	109.21	110.00	3	6,930	0.04%
2024/06/07	2	114.50	6	118.08	118.50	-4	6,954	-0.06%
2024/06/06	4	116.00	2	114.50	114.00	2	6,935	0.03%
2024/06/05	4	118.25	2	118.50	116.50	2	6,971	0.03%
2024/06/04	8	119.63	3	120.33	119.00	5	7,211	0.07%
2024/06/03	1	118.00	1	118.50	118.50	0	7,622	0.00%
2024/05/31	3	119.83	6	120.17	118.50	-3	7,690	-0.04%
2024/05/30	1	116.50	3	119.50	119.00	-2	7,683	-0.03%
2024/05/29	5	119.30	3	117.50	117.50	2	7,691	0.03%
2024/05/28	2	117.00	5	119.30	119.00	-3	7,691	-0.04%
2024/05/27	3	115.00	2	116.25	116.00	1	7,661	0.01%
2024/05/24	1	114.00	5	113.90	114.50	-4	7,736	-0.05%
2024/05/23	3	115.83	3	115.00	114.50	0	7,766	0.00%
2024/05/22	3	117.50	3	117.50	117.50	0	7,847	0.00%
2024/05/21	2	117.25	4	116.50	116.50	-2	7,982	-0.03%
2024/05/20	2	115.25	4.1	115.85	116.00	-2.1	8,019	-0.03%
2024/05/17	2	115.00	1	115.50	115.50	1	8,037	0.01%
2024/05/16	3	114.17	34.1	114.50	114.50	-31.1	8,104	-0.38%
2024/05/15	2	115.50	2	113.50	113.50	0	8,220	0.00%
2024/05/14	3	114.33	4	114.88	115.00	-1	8,343	-0.01%
2024/05/13	4	113.38	3	113.00	112.00	1	8,466	0.01%
2024/05/10	47	112.52	9	113.06	113.50	38	8,599	0.44%
2024/05/09	9	123.78	6	121.83	121.50	3	8,372	0.04%
2024/05/08	0	0.00	1	127.50	127.00	-1	8,359	-0.01%
2024/05/07	2	124.25	1	122.50	122.50	1	8,442	0.01%
2024/05/06	3	124.33	2	123.50	123.50	1	8,495	0.01%
2024/05/03	4	126.00	1	124.00	123.50	3	8,577	0.03%
2024/05/02	2	128.00	1.2	127.58	127.50	0.8	8,627	0.01%
2024/04/30	4	129.00	8	129.00	128.00	-4	8,687	-0.05%
2024/04/29	1	131.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	9	132.56	15	133.70	131.00	-6	8,842	-0.07%
2024/04/25	15	130.13	8.1	130.18	129.00	6.9	8,838	0.08%
2024/04/24	1	125.50	3	127.67	130.00	-2	8,896	-0.02%
2024/04/23	4	123.50	5	121.20	121.00	-1	9,048	-0.01%
2024/04/22	9.1	123.86	3	121.33	121.00	6.1	9,123	0.07%
2024/04/19	18	130.92	3	129.50	128.00	15	9,217	0.16%
2024/04/18	10	141.80	21	141.19	138.50	-11	9,285	-0.12%
2024/04/17	17	139.21	5	141.20	141.00	12	9,411	0.13%
2024/04/16	21	138.79	15	138.37	137.00	6	9,409	0.06%
2024/04/15	35	144.56	45	142.96	139.00	-10	9,595	-0.10%
2024/04/12	0	0.00	13.5	138.78	140.00	-13.5	9,891	-0.14%
2024/04/11	2	129.50	1	127.50	127.50	1	9,777	0.01%
2024/04/10	1	130.00	6	131.25	131.50	-5	9,901	-0.05%
2024/04/09	3	129.33	4	130.75	131.00	-1	10,007	-0.01%
2024/04/08	4	127.63	2	127.00	127.00	2	10,190	0.02%
2024/04/03	3	129.33	5	129.70	129.50	-2	10,292	-0.02%
2024/04/02	3	131.50	2	129.75	129.50	1	10,401	0.01%
2024/04/01	3	129.83	7	130.57	132.00	-4	10,566	-0.04%
2024/03/29	5	126.90	2	125.50	125.50	3	10,813	0.03%
2024/03/28	3	127.83	1	126.00	126.00	2	10,978	0.02%
2024/03/27	9	129.61	2	129.25	127.50	7	11,173	0.06%
2024/03/26	16.1	136.60	19.4	135.41	131.50	-3.3	11,227	-0.03%
2024/03/25	0	0.00	9	134.50	134.50	-9	10,741	-0.08%
2024/03/22	6	122.67	2	122.50	122.50	4	10,943	0.04%
2024/03/21	3	120.33	2	121.25	121.50	1	11,314	0.01%
2024/03/20	3	119.33	7	120.07	120.00	-4	12,008	-0.03%
2024/03/19	5	121.00	1	120.50	120.00	4	12,105	0.03%
2024/03/18	2	121.00	4	120.88	122.00	-2	12,316	-0.02%
2024/03/15	2.1	122.26	2	122.25	121.00	0.1	12,709	0.00%
2024/03/14	2.3	122.63	2	122.75	122.50	0.3	13,710	0.00%
2024/03/13	8.2	125.16	3	123.00	123.00	5.2	14,188	0.04%
2024/03/12	5	130.40	2	129.25	129.00	3	14,705	0.02%
2024/03/11	3.3	131.23	3	129.00	129.00	0.3	14,997	0.00%
2024/03/08	11.8	133.00	7	131.00	131.00	4.7	15,156	0.03%
2024/03/07	13	138.38	27	139.06	137.50	-14	15,459	-0.09%
2024/03/06	5.6	128.99	5	129.10	128.50	0.6	15,394	0.00%
2024/03/05	3	132.17	3	131.50	131.50	0	15,797	0.00%
2024/03/04	2	132.25	4	131.63	131.50	-2	16,131	-0.01%
2024/03/01	2	132.25	1	131.00	131.00	1	16,757	0.01%
2024/02/29	2	130.25	2	131.00	132.00	0	16,958	0.00%
2024/02/27	4.1	133.18	4	131.38	130.00	0.1	17,108	0.00%
2024/02/26	2.4	133.44	2	133.00	132.50	0.4	17,706	0.00%
2024/02/23	6.7	134.86	12.1	135.46	134.00	-5.4	18,732	-0.03%
2024/02/22	13.1	133.57	5	133.70	132.50	8.1	19,143	0.04%
2024/02/21	3	138.00	1	136.50	136.50	2	19,465	0.01%
2024/02/20	9	136.50	3	136.50	136.50	6	20,833	0.03%
2024/02/19	12.2	139.12	1	137.00	137.00	11.2	21,480	0.05%
2024/02/16	7	140.29	12.1	140.83	141.00	-5.1	22,655	-0.02%
2024/02/15	16	139.91	21	136.95	136.00	-5	23,835	-0.02%
2024/02/05	20.4	141.13	14	137.00	137.00	6.4	23,844	0.03%
2024/02/02	24	142.92	32	143.22	143.00	-8	24,008	-0.03%
2024/02/01	3	138.34	1.1	137.07	137.00	2	24,146	0.01%
2024/01/31	1	140.00	1	138.50	138.50	0	24,912	0.00%
2024/01/30	39.3	139.04	11	138.23	138.50	28.3	25,466	0.11%
2024/01/29	0	141.50	3	141.33	141.50	-3	27,200	-0.01%
2024/01/26	10	140.55	4	139.75	140.00	6	28,504	0.02%
2024/01/25	6	144.00	5	143.90	142.50	1	29,219	0.00%
2024/01/24	7	147.07	15	144.47	143.50	-8	29,380	-0.03%
2024/01/23	12	148.33	10	146.95	146.50	2	29,733	0.01%
2024/01/22	13	149.58	4.3	148.77	148.00	8.7	30,158	0.03%
2024/01/19	1.5	144.33	5	145.60	145.00	-3.5	30,462	-0.01%
2024/01/18	12	141.58	7	142.64	143.00	5	30,718	0.02%
2024/01/17	33.1	144.34	5	145.20	143.50	28.1	31,186	0.09%
2024/01/16	2.1	148.98	1	147.50	147.50	1.1	31,268	0.00%
2024/01/15	4	147.50	13	150.00	149.50	-9	31,362	-0.03%
2024/01/12	30	146.47	14	148.21	145.50	16	31,612	0.05%
2024/01/11	42.2	151.73	28	149.95	150.00	14.2	31,796	0.04%
2024/01/10	8	148.81	13	150.81	152.50	-5	33,245	-0.01%
2024/01/09	16	150.13	24	149.21	149.00	-8	33,456	-0.02%
2024/01/08	99	155.65	31	152.67	149.00	68	33,451	0.20%
2024/01/05	17	155.62	18	158.00	160.00	-1	33,127	0.00%
2024/01/04	4	157.25	11	158.41	157.00	-7	33,237	-0.02%
2024/01/03	1	154.00	6.1	157.07	156.50	-5.1	33,381	-0.02%
2024/01/02	48.1	151.73	14	154.71	157.00	34.1	33,333	0.10%
2023/12/29	4.1	154.61	4	155.50	156.50	0.1	33,292	0.00%
2023/12/28	4	154.37	18.1	154.25	154.00	-14.1	33,365	-0.04%
2023/12/27	17.2	155.08	3.2	153.65	153.00	14	33,848	0.04%
2023/12/26	46.5	157.87	24	157.19	157.00	22.5	34,020	0.07%
2023/12/25	8	156.63	12.7	156.91	156.50	-4.7	33,926	-0.01%
2023/12/22	11	155.86	7	156.00	155.50	4	33,954	0.01%
2023/12/21	7.2	151.58	4	152.00	151.50	3.2	33,980	0.01%
2023/12/20	7	152.00	5	153.70	151.50	2	34,141	0.01%
2023/12/19	29	151.12	10	152.30	152.00	19	34,211	0.06%
2023/12/18	7.3	153.84	3	152.50	152.50	4.3	34,286	0.01%
2023/12/15	75.4	158.89	6	161.33	156.00	69.4	34,194	0.20%
2023/12/14	2	163.25	2	164.00	165.00	0	33,968	0.00%
2023/12/13	4	162.88	7	163.57	161.00	-3	34,449	-0.01%
2023/12/12	17	164.12	18	164.00	163.50	-1	35,051	0.00%
2023/12/11	63	170.18	48	165.56	161.50	15	34,894	0.04%
2023/12/08	42	171.42	42	172.62	174.00	0	33,960	0.00%
2023/12/07	31	163.47	24	164.15	166.00	7	33,596	0.02%
2023/12/06	22	171.32	23	170.87	170.50	-1	33,297	0.00%
2023/12/05	3	168.67	1.3	169.30	169.50	1.8	33,200	0.01%
2023/12/04	26	176.46	39	177.56	173.00	-13	33,133	-0.04%
2023/12/01	29	174.79	28	175.88	176.50	1	32,795	0.00%
2023/11/30	4	171.00	9	174.66	172.50	-5	32,648	-0.02%
2023/11/29	39	169.54	35	170.19	170.50	4	32,301	0.01%
2023/11/28	37	169.66	44	169.02	168.00	-7	32,070	-0.02%
2023/11/27	2	163.25	4	165.50	160.00	-2	31,641	-0.01%
2023/11/24	5	165.10	9.5	164.74	165.00	-4.5	31,699	-0.01%
2023/11/23	36	167.74	49	165.47	163.50	-13	31,774	-0.04%
2023/11/22	31	171.61	33	172.12	170.50	-2	31,908	-0.01%
2023/11/21	35	165.54	33.5	166.95	168.50	1.5	31,430	0.00%
2023/11/20	46	164.12	41	164.66	166.00	5	31,221	0.02%
2023/11/17	26	162.83	33	164.39	164.00	-7	30,986	-0.02%
2023/11/16	36	158.38	24	158.23	160.00	12	29,688	0.04%
2023/11/15	43	155.64	47.5	156.73	158.50	-4.5	29,107	-0.02%
2023/11/14	49	146.87	56.4	147.87	149.50	-7.4	28,172	-0.03%
2023/11/13	0	0.00	21.5	138.50	138.50	-21.5	27,196	-0.08%
2023/11/10	7	127.71	13	128.54	126.00	-6	27,211	-0.02%
2023/11/09	25	128.96	17	128.32	129.00	8	27,142	0.03%
2023/11/08	32.3	131.04	31	131.42	129.00	1.3	27,019	0.00%
2023/11/07	30	133.98	12	133.88	133.50	18	26,701	0.07%
2023/11/06	76.5	142.48	58.3	139.24	135.00	18.2	26,450	0.07%
2023/11/03	59	139.75	84.5	141.48	145.00	-25.5	25,118	-0.10%
2023/11/02	33	126.24	48	127.41	132.00	-15	24,186	-0.06%
2023/11/01	6	120.50	6	121.50	120.00	0	23,920	0.00%
2023/10/31	22	121.66	16	119.47	119.00	6	23,942	0.03%
2023/10/30	12	122.83	22	122.95	123.00	-10	23,924	-0.04%
2023/10/27	38	119.34	35	118.53	117.00	3	23,866	0.01%
2023/10/26	13	121.12	9	120.83	119.00	4	23,523	0.02%
2023/10/25	46	124.97	52	124.87	124.00	-6	23,188	-0.03%
2023/10/24	15	114.27	9	116.50	117.50	6	22,575	0.03%
2023/10/23	9	115.61	9	116.22	114.50	0	22,310	0.00%
2023/10/20	16	116.50	8	118.50	116.50	8	22,156	0.04%
2023/10/19	21	121.45	14	122.07	122.50	7	21,788	0.03%
2023/10/18	49.3	130.00	40	130.34	121.50	9.3	21,471	0.04%
2023/10/17	6	130.83	24	130.48	134.50	-18	19,814	-0.09%
2023/10/16	37	122.73	36	123.96	122.50	1	19,488	0.01%
2023/10/13	17	119.59	44.6	120.45	122.00	-27.6	19,195	-0.14%
2023/10/12	4	111.88	11.8	116.14	118.50	-7.8	19,873	-0.04%
2023/10/11	12.4	110.67	16	112.34	108.00	-3.6	20,327	-0.02%
2023/10/06	7.2	117.13	2	116.00	116.00	5.2	20,959	0.02%
2023/10/05	39	119.08	25	117.44	117.00	14	21,594	0.06%
2023/10/04	12.4	118.25	8	118.31	118.50	4.4	22,450	0.02%
2023/10/03	24.2	121.61	9.1	123.62	118.00	15.1	22,460	0.07%
2023/10/02	11	124.77	25.6	123.78	123.00	-14.6	22,027	-0.07%
2023/09/28	10.3	118.84	9	119.72	118.50	1.3	22,128	0.01%
2023/09/27	7	118.57	10	119.50	121.50	-3	21,906	-0.01%
2023/09/26	16.3	119.31	13	119.27	117.00	3.3	21,747	0.01%
2023/09/25	14	122.39	10.2	122.57	122.00	3.9	21,526	0.02%
2023/09/22	23	119.48	17	119.44	120.00	6	21,249	0.03%
2023/09/21	14.2	116.49	20.3	117.28	119.00	-6.1	21,117	-0.03%
2023/09/20	20	115.53	7.2	116.31	115.50	12.9	20,877	0.06%
2023/09/19	18.3	120.73	14	119.89	118.00	4.3	20,651	0.02%
2023/09/18	36.3	122.41	36	122.68	122.50	0.3	20,183	0.00%
2023/09/15	63	119.95	115.1	119.85	120.00	-52.1	19,566	-0.27%	大賣/
2023/09/14	9	107.22	15.4	108.77	111.00	-6.4	18,784	-0.03%
2023/09/13	6.1	102.02	10	100.25	101.00	-3.9	18,675	-0.02%
2023/09/12	5.1	104.98	9	103.06	103.00	-4	18,860	-0.02%
2023/09/11	61.2	110.89	29	107.37	105.50	32.1	18,751	0.17%
2023/09/08	58	115.84	85.2	115.45	116.50	-27.2	18,518	-0.15%
2023/09/07	43	116.56	44	117.97	115.00	-1	18,412	-0.01%
2023/09/06	29.1	116.09	4	116.88	116.50	25.1	18,611	0.14%
2023/09/05	22	113.86	21	116.31	118.00	1	18,805	0.01%
2023/09/04	9.1	112.04	18	114.64	116.00	-8.9	18,827	-0.05%
2023/09/01	6	114.17	12	113.88	112.50	-6	18,965	-0.03%
2023/08/31	13	115.73	10	115.60	115.00	3	19,335	0.02%
2023/08/30	15	113.77	16.7	113.70	114.50	-1.7	19,752	-0.01%
2023/08/29	16	108.19	22	108.32	109.00	-6	19,823	-0.03%
2023/08/28	87.2	117.12	53	113.99	108.50	34.2	19,677	0.17%
2023/08/25	17	119.36	32	118.88	120.50	-15	18,965	-0.08%
2023/08/24	21	116.26	20	116.73	113.50	1	18,625	0.01%
2023/08/23	7	114.86	15	114.83	115.00	-8	18,734	-0.04%
2023/08/22	17	111.79	36	112.69	110.00	-19	18,597	-0.10%
2023/08/21	35	110.09	10	110.05	108.50	25	18,705	0.13%
2023/08/18	11	112.45	7	108.50	108.00	4	18,625	0.02%
2023/08/17	14	116.00	14	115.75	116.00	0	18,354	0.00%
2023/08/16	11	111.73	6	112.33	113.50	5	18,081	0.03%
2023/08/15	6.3	111.10	4.2	112.97	110.00	2.1	17,939	0.01%
2023/08/14	21.2	109.76	29	109.16	109.00	-7.8	17,783	-0.04%
2023/08/11	19	106.90	9	108.28	110.00	10	17,660	0.06%
2023/08/10	59.1	108.08	55	108.36	109.50	4.1	17,245	0.02%
2023/08/09	66.2	109.84	60.2	111.02	109.50	6	16,904	0.04%
2023/08/08	20	110.84	12.1	109.12	105.50	7.9	16,460	0.05%
2023/08/07	67	118.67	46	118.51	117.00	21	16,266	0.13%
2023/08/04	18	110.58	8	111.00	109.50	10	15,730	0.06%
2023/08/02	8	121.54	6	112.75	113.50	2	15,495	0.01%
2023/08/01	23.1	126.32	35.3	122.43	121.50	-12.2	15,096	-0.08%
2023/07/31	4.2	141.06	2	140.11	133.00	2.1	14,649	0.01%
2023/07/28	19	146.13	1	147.00	147.50	18	14,586	0.12%
2023/07/27	4.2	149.21	2	153.98	144.00	2.2	14,565	0.02%
2023/07/26	15	147.14	20.1	151.51	151.50	-5	14,531	-0.03%
2023/07/25	2	145.00	2	146.00	142.50	0	14,521	0.00%
2023/07/24	11.2	148.43	4.3	150.28	151.00	6.9	14,518	0.05%
2023/07/21	10	144.90	12.2	141.43	148.50	-2.2	14,490	-0.02%
2023/07/20	4	133.13	9	131.61	135.00	-5	14,460	-0.03%
2023/07/19	4	124.63	13.3	124.02	127.50	-9.3	14,434	-0.06%
2023/07/18	6.3	124.28	1	122.50	125.00	5.3	14,485	0.04%
2023/07/17	67.3	128.98	60	129.48	130.00	7.3	14,425	0.05%
2023/07/14	19	125.32	40	126.29	127.00	-21	13,341	-0.16%
2023/07/13	85	111.77	88	114.55	115.50	-3	12,613	-0.02%
2023/07/12	21	102.53	33	103.86	105.00	-12	11,715	-0.10%
2023/07/11	71	92.70	129.5	94.29	95.50	-58.5	11,020	-0.53%	大賣/
2023/07/10	61	85.87	58	85.59	86.90	3	10,104	0.03%
2023/07/07	25	83.27	40.4	83.65	84.20	-15.4	9,931	-0.16%
2023/07/06	44	84.89	48	84.71	83.80	-4	9,928	-0.04%
2023/07/05	14	81.61	13	81.77	81.00	1	9,556	0.01%
2023/07/04	40	81.98	36	82.48	81.60	4	9,601	0.04%
2023/07/03	14	82.00	19	82.15	81.60	-5	9,611	-0.05%
2023/06/30	13	80.91	20	80.55	81.00	-7	9,650	-0.07%
2023/06/29	15	80.69	22	81.25	80.10	-7	9,705	-0.07%
2023/06/28	27.1	78.12	35	77.89	80.00	-7.9	9,781	-0.08%
2023/06/27	29	78.20	10	77.98	76.70	19	10,125	0.19%
2023/06/26	12	78.18	18	78.29	78.30	-6	10,225	-0.06%
2023/06/21	17.2	80.30	12	79.80	79.80	5.2	10,768	0.05%
2023/06/20	16	80.76	2	81.30	80.50	14	10,821	0.13%
2023/06/19	16	83.06	3	83.00	81.60	13	11,007	0.12%
2023/06/16	23.2	83.51	27	84.02	84.60	-3.8	11,359	-0.03%
2023/06/15	12.1	82.17	9.1	82.18	81.90	3	11,440	0.03%
2023/06/14	22.1	83.01	10	82.07	82.00	12.1	11,769	0.10%
2023/06/13	12	85.02	11	84.99	84.20	1	12,105	0.01%
2023/06/12	21	83.70	13	84.15	83.90	8	12,564	0.06%
2023/06/09	9	87.98	19	87.80	87.90	-10	12,720	-0.08%
2023/06/08	28	85.10	24	85.03	84.80	4	13,013	0.03%
2023/06/07	11.1	88.49	17	88.59	87.90	-5.9	13,809	-0.04%
2023/06/06	25	87.15	26	87.81	87.50	-1	14,003	-0.01%
2023/06/05	12	88.99	16	88.86	88.20	-4	13,742	-0.03%
2023/06/02	9	85.02	6	85.38	84.30	3	13,298	0.02%
2023/06/01	4	80.98	29	82.07	83.10	-25	13,393	-0.19%
2023/05/31	21	81.10	14	80.85	80.80	7	13,848	0.05%
2023/05/30	31	81.45	18	80.87	80.60	13	14,101	0.09%
2023/05/29	15	81.53	55	82.58	83.10	-40	14,588	-0.27%
2023/05/26	10	77.24	10	76.84	76.00	0	15,577	0.00%
2023/05/25	16	78.26	11	77.63	77.30	5	16,162	0.03%
2023/05/24	6	76.35	4	76.53	76.50	2	16,271	0.01%
2023/05/23	9	77.47	3	77.10	77.10	6	17,055	0.04%
2023/05/22	2	75.95	5	76.64	77.10	-3	17,148	-0.02%
2023/05/19	2	75.85	1	74.90	74.90	1	17,153	0.01%
2023/05/18	3	76.90	4	76.30	76.20	-1	17,170	-0.01%
2023/05/17	3	75.80	15	76.09	76.00	-12	17,186	-0.07%
2023/05/16	5	74.88	14	75.11	75.60	-9	17,215	-0.05%
2023/05/15	5	73.42	1	73.90	73.20	4	17,302	0.02%
2023/05/12	5	71.28	8	73.13	73.50	-3	17,428	-0.02%
2023/05/11	18	73.43	6	71.75	71.70	12	17,946	0.07%
2023/05/10	2.5	72.82	3	73.47	73.60	-0.5	17,858	0.00%
2023/05/09	4	73.80	2	74.20	73.00	2	17,911	0.01%
2023/05/08	8	74.95	6	74.65	74.80	2	18,028	0.01%
2023/05/05	2	74.90	0	0.00	74.80	2	18,545	0.01%
2023/05/04	5	74.26	3	74.40	74.00	2	19,184	0.01%
2023/05/03	4	74.18	4	74.55	74.50	0	19,241	0.00%
2023/05/02	4	74.78	8	74.79	75.40	-4	19,298	-0.02%
2023/04/28	17	74.54	12	74.90	74.00	5	19,342	0.03%
2023/04/27	13	73.37	12	73.83	73.60	1	19,299	0.01%
2023/04/26	8	72.48	10	73.08	73.00	-2	19,270	-0.01%
2023/04/25	27	75.41	15	73.72	73.50	12	19,280	0.06%
2023/04/24	5	76.64	8	77.10	77.20	-3	19,278	-0.02%
2023/04/21	10	77.46	16.4	76.54	76.70	-6.4	19,280	-0.03%
2023/04/20	19	78.40	6	78.28	77.80	13	19,231	0.07%
2023/04/19	8	79.93	3	80.27	79.40	5	19,261	0.03%
2023/04/18	19.1	81.93	12	81.28	80.50	7.1	19,227	0.04%
2023/04/17	3	82.27	4.1	82.57	82.10	-1.1	19,301	-0.01%
2023/04/14	3.1	82.78	4	82.93	82.20	-0.9	19,408	0.00%
2023/04/13	23.1	83.25	14	83.46	82.20	9.1	19,515	0.05%
2023/04/12	19	86.00	13	85.55	85.50	6	19,547	0.03%
2023/04/11	14	87.25	3	87.23	85.60	11	19,588	0.06%
2023/04/10	5	86.52	9	86.79	87.40	-4	19,543	-0.02%
2023/04/07	7	85.69	7	85.54	85.40	0	19,545	0.00%
2023/04/06	8	85.50	6	85.70	85.50	2	19,545	0.01%
2023/03/31	4	84.83	6	85.38	86.00	-2	19,512	-0.01%
2023/03/30	12.1	83.81	24	84.20	84.80	-11.9	19,493	-0.06%
2023/03/29	12	83.93	11	83.05	83.30	1	19,515	0.01%
2023/03/28	36	85.75	48	84.24	84.10	-12	19,537	-0.06%
2023/03/27	12	90.28	15	90.16	89.70	-3	19,220	-0.02%
2023/03/24	32	91.32	17	91.82	89.60	15	19,247	0.08%
2023/03/23	29	89.73	12	89.92	89.50	17	18,799	0.09%
2023/03/22	22	89.75	21	89.60	89.50	1	18,928	0.01%
2023/03/21	19.1	90.90	3	89.60	89.10	16.1	19,292	0.08%
2023/03/20	13	90.95	25	91.00	91.80	-12	19,422	-0.06%
2023/03/17	6	89.55	7	89.84	89.80	-1	19,692	-0.01%
2023/03/16	20	87.82	10	87.28	88.60	10	19,658	0.05%
2023/03/15	26	91.02	29	90.71	89.60	-3	19,380	-0.02%
2023/03/14	27	89.91	13	90.07	88.00	14	19,026	0.07%
2023/03/13	37	91.82	37	92.64	92.90	0	18,928	0.00%
2023/03/10	62	94.69	55	95.77	94.80	7	18,556	0.04%
2023/03/09	3	91.20	60	93.68	96.00	-57	18,325	-0.31%
2023/03/08	26	87.49	30	87.96	87.30	-4	18,601	-0.02%
2023/03/07	31	88.29	20	87.90	87.60	11	18,539	0.06%
2023/03/06	51	87.33	33	88.50	89.50	18	18,424	0.10%
2023/03/03	61	88.10	26	85.97	85.00	35	18,250	0.19%
2023/03/02	19	90.09	17	88.13	87.90	2	17,890	0.01%
2023/03/01	48	90.14	48	89.61	89.70	0	17,649	0.00%
2023/02/24	62	87.53	63	88.40	90.80	-1	17,103	-0.01%
2023/02/23	19	77.66	89	81.74	83.80	-70	15,978	-0.44%
2023/02/22	26	77.79	27	76.69	76.20	-1	15,663	-0.01%
2023/02/21	58	79.45	75.1	79.09	80.30	-17.1	15,878	-0.11%
2023/02/20	33	75.15	16	75.47	75.50	17	15,458	0.11%
2023/02/17	6	74.12	9	74.03	73.90	-3	15,640	-0.02%
2023/02/16	13	73.20	25	74.04	74.20	-12	15,811	-0.08%
2023/02/15	14	72.71	5	72.72	72.60	9	16,237	0.06%
2023/02/14	9	74.17	13	74.84	73.70	-4	16,523	-0.02%
2023/02/13	38	74.71	37	75.06	74.60	1	17,127	0.01%
2023/02/10	8	74.49	1	73.40	73.40	7	17,636	0.04%
2023/02/09	64.1	76.17	56.1	76.59	75.30	8	18,042	0.04%
2023/02/08	4	73.18	15	74.23	74.50	-11	18,685	-0.06%
2023/02/07	3	71.70	3	72.00	72.20	0	19,168	0.00%
2023/02/06	15	72.43	26	71.87	72.60	-11	19,424	-0.06%
2023/02/03	66	74.17	102	73.41	72.20	-36	19,497	-0.18%	大賣/
2023/02/02	34	76.79	24.3	76.84	77.00	9.7	19,396	0.05%
2023/02/01	5	69.74	13	69.88	70.20	-8	19,012	-0.04%
2023/01/31	6	69.02	8	69.20	69.50	-2	19,298	-0.01%
2023/01/30	3	67.50	11	68.35	68.40	-8	19,549	-0.04%
2023/01/17	14	66.51	14	66.52	66.60	0	19,758	0.00%
2023/01/16	28.1	66.97	27	66.97	67.00	1.1	19,981	0.01%
2023/01/13	17	67.75	12	68.00	67.00	5	20,236	0.02%
2023/01/12	12	68.77	11	68.87	68.10	1	20,539	0.00%
2023/01/11	34	69.65	31	69.95	69.30	3	20,819	0.01%
2023/01/10	28	70.26	22	70.75	70.30	6	21,199	0.03%
2023/01/09	5	70.74	9	70.87	70.70	-4	21,555	-0.02%
2023/01/06	5	69.58	1	69.70	69.70	4	22,169	0.02%
2023/01/05	10.1	69.54	6	69.06	68.80	4	22,827	0.02%
2023/01/04	38	69.33	41	69.17	69.30	-3	23,375	-0.01%
2023/01/03	6	68.17	9	68.18	69.10	-3	23,527	-0.01%
2022/12/30	16.1	68.39	16	67.89	67.30	0.1	23,873	0.00%
2022/12/29	25	67.25	20	67.33	67.40	5	24,176	0.02%
2022/12/28	19	69.08	23	68.72	67.90	-4	25,018	-0.02%
2022/12/27	12	71.03	23	71.03	70.90	-11	25,275	-0.04%
2022/12/26	23	69.87	22	70.02	70.00	1	25,716	0.00%
2022/12/23	6	68.70	4	69.35	69.30	2	26,211	0.01%
2022/12/22	8	70.24	8	70.01	69.40	0	26,626	0.00%
2022/12/21	32.1	69.47	37	69.59	69.60	-4.9	27,218	-0.02%
2022/12/20	8	71.29	10	70.43	69.80	-2	27,653	-0.01%
2022/12/19	16	72.61	20	72.34	71.20	-4	27,981	-0.01%
2022/12/16	12	73.23	14	73.36	73.10	-2	28,384	-0.01%
2022/12/15	20	74.05	20	74.51	73.80	0	28,853	0.00%
2022/12/14	32	75.03	13	74.77	74.50	19	28,913	0.07%
2022/12/13	89	75.97	46.1	76.14	75.00	43	28,958	0.15%
2022/12/12	30	75.77	14.1	74.78	73.60	16	28,681	0.06%
2022/12/09	26	76.18	22	76.15	76.80	4	28,540	0.01%
2022/12/08	10	72.19	21.1	74.00	74.70	-11.1	28,608	-0.04%
2022/12/07	9.2	71.02	15	70.39	70.20	-5.8	29,142	-0.02%
2022/12/06	88	73.69	86	72.36	71.70	2	30,033	0.01%
2022/12/05	12	75.08	10	74.51	73.60	2	30,158	0.01%
2022/12/02	9	74.43	10.1	75.18	75.00	-1.1	29,998	0.00%
2022/12/01	73	76.67	60.1	76.34	74.40	12.9	30,046	0.04%
2022/11/30	39	73.54	58.2	73.93	74.00	-19.2	29,730	-0.06%
2022/11/29	12.1	67.43	10	68.16	68.30	2.1	29,546	0.01%
2022/11/28	7	68.59	7	68.69	68.20	0	30,800	0.00%
2022/11/25	41	70.86	46	69.75	68.60	-5	32,655	-0.02%
2022/11/24	40	71.35	33	71.91	71.90	7	33,411	0.02%
2022/11/23	30	71.11	15	70.99	70.90	15	33,963	0.04%
2022/11/22	26	71.21	22	71.12	70.80	4	34,410	0.01%
2022/11/21	25	72.28	16	72.06	70.80	9	34,985	0.03%
2022/11/18	39	73.94	34	72.44	72.40	5	34,973	0.01%
2022/11/17	12	73.57	13	74.13	74.30	-1	34,894	0.00%
2022/11/16	13	70.77	22	71.46	71.50	-9	34,705	-0.03%
2022/11/15	14	69.37	36	70.25	70.30	-22	34,609	-0.06%
2022/11/14	39.1	68.39	45	68.44	68.50	-6	34,814	-0.02%
2022/11/11	66	69.24	56	68.94	67.40	10	34,912	0.03%
2022/11/10	21	69.49	18	69.99	68.90	3	34,807	0.01%
2022/11/09	55	70.77	40	71.01	69.70	15	34,981	0.04%
2022/11/08	27.1	72.14	30	72.37	70.90	-2.9	34,871	-0.01%
2022/11/07	43	71.26	36.1	71.58	70.10	7	34,274	0.02%
2022/11/04	39	70.17	26	70.45	70.30	13	33,789	0.04%
2022/11/03	26.1	65.92	58	66.44	70.60	-32	32,646	-0.10%
2022/11/02	43	64.01	21	64.26	64.20	22	32,059	0.07%
2022/11/01	15	63.71	21	64.20	64.50	-6	31,810	-0.02%
2022/10/31	31	63.55	36	64.10	64.10	-5	31,629	-0.02%
2022/10/28	6	61.63	15	61.67	60.20	-9	31,345	-0.03%
2022/10/27	45	62.00	46	62.36	62.90	-1	31,169	0.00%
2022/10/26	23	61.04	10	59.84	59.70	13	30,884	0.04%
2022/10/25	12	61.53	8	61.14	60.90	4	30,630	0.01%
2022/10/24	6	63.72	29	63.39	62.60	-23	30,509	-0.08%
2022/10/21	9	63.34	3	62.10	61.70	6	30,355	0.02%
2022/10/20	36	63.25	49	63.76	64.60	-13	30,864	-0.04%
2022/10/19	40	65.72	9	65.36	64.00	31	32,142	0.10%
2022/10/18	22	65.89	17	65.88	65.00	5	33,150	0.02%
2022/10/17	7	63.17	23	64.69	66.00	-16	33,887	-0.05%
2022/10/14	87	63.13	94	65.85	64.00	-7	34,011	-0.02%
2022/10/13	30	63.15	24	61.17	60.00	6	33,615	0.02%
2022/10/12	53	65.00	25	65.98	64.70	28	33,001	0.08%
2022/10/11	17	72.12	2	73.00	71.80	15	32,494	0.05%
2022/10/07	15	79.12	22	79.25	79.70	-7	32,278	-0.02%
2022/10/06	17	78.84	17	78.73	78.50	0	31,956	0.00%
2022/10/05	43	79.59	59	79.91	78.70	-16	31,799	-0.05%
2022/10/04	45	78.03	22	77.55	77.60	23	31,121	0.07%
2022/10/03	33	77.62	29	77.83	75.30	4	30,944	0.01%
2022/09/30	1	73.20	3	77.23	79.00	-2	30,855	-0.01%
2022/09/29	4	76.88	6	76.55	76.10	-2	31,036	-0.01%
2022/09/28	11	78.45	8	76.35	74.40	3	31,298	0.01%
2022/09/27	9	80.12	21	80.75	82.20	-12	31,239	-0.04%
2022/09/26	22	84.66	3	84.00	79.80	19	30,961	0.06%
2022/09/23	8	89.68	10	89.11	88.60	-2	30,712	-0.01%
2022/09/22	6	91.02	6	90.90	91.40	0	30,353	0.00%
2022/09/21	2	87.90	8	88.28	88.50	-6	29,891	-0.02%
2022/09/20	7	87.63	12	88.51	88.30	-5	30,285	-0.02%
2022/09/19	6	88.07	6	87.58	86.50	0	30,186	0.00%
2022/09/16	11	88.62	4	89.15	88.70	7	29,989	0.02%
2022/09/15	14	90.70	5	89.14	88.50	9	29,667	0.03%
2022/09/14	2	89.60	10	90.36	92.40	-8	29,378	-0.03%
2022/09/13	8	88.80	13	89.01	89.00	-5	28,505	-0.02%
2022/09/12	2	84.85	12	86.82	87.40	-10	27,457	-0.04%
2022/09/08	9	79.04	18	79.97	79.50	-9	27,151	-0.03%
2022/09/07	26	79.13	8	80.18	78.50	18	26,915	0.07%
2022/09/06	14	82.81	11	80.80	80.40	3	26,530	0.01%
2022/09/05	7	85.17	4	84.15	83.10	3	25,997	0.01%
2022/09/02	50	89.42	53	90.62	86.50	-3	25,440	-0.01%
2022/09/01	84	89.42	67	88.89	88.60	17	23,993	0.07%
2022/08/31	12	86.23	37.1	85.69	90.50	-25.1	22,015	-0.11%
2022/08/30	39	83.24	50	82.46	82.30	-11	20,950	-0.05%
2022/08/29	19	78.83	12	80.14	80.00	7	20,170	0.03%
2022/08/26	25	80.01	32.1	81.08	83.30	-7.1	19,583	-0.04%
2022/08/25	0	0.00	6	74.70	75.80	-6	18,831	-0.03%
2022/08/24	6	72.25	8	73.06	72.80	-2	18,556	-0.01%
2022/08/23	24	73.05	18	72.36	71.70	6	18,269	0.03%
2022/08/22	10	76.90	3	77.03	74.30	7	17,888	0.04%
2022/08/19	8	78.53	17.1	79.89	79.60	-9.1	17,592	-0.05%
2022/08/18	17	77.49	14	77.96	77.30	3	17,053	0.02%
2022/08/17	14	77.62	10	78.38	78.50	4	16,700	0.02%
2022/08/16	16	81.35	5	82.72	77.80	11	16,306	0.07%
2022/08/15	4	77.25	3	77.27	83.90	1	15,725	0.01%
2022/08/12	1	80.90	2	84.25	81.20	-1	15,102	-0.01%
2022/08/11	0	0.00	2.2	80.95	81.10	-2.2	15,002	-0.01%
2022/08/10	0	0.00	7	79.31	80.80	-7	14,949	-0.05%
2022/08/09	1	75.00	2	76.60	76.70	-1	14,871	-0.01%
2022/08/08	1	71.50	5	73.16	75.00	-4	14,806	-0.03%
2022/08/05	1	71.60	2	72.85	73.00	-1	14,739	-0.01%
2022/08/04	1	73.30	1	70.00	70.00	0	14,690	0.00%
2022/08/03	3	74.53	1	73.00	73.00	2	14,550	0.01%
2022/08/02	1	74.30	3	74.90	75.40	-2	14,465	-0.01%
2022/08/01	1	74.50	3	75.03	74.80	-2	14,408	-0.01%
2022/07/29	2	73.35	4	74.05	73.00	-2	14,329	-0.01%
2022/07/28	6	72.95	1	71.00	71.00	5	14,173	0.04%
2022/07/27	7	71.33	2	71.40	73.00	5	14,073	0.04%
2022/07/26	20	72.84	15	73.57	73.30	5	13,268	0.04%
2022/07/25	6	67.38	13	69.79	72.80	-7	11,679	-0.06%
2022/07/22	6	63.78	5	65.32	66.20	1	10,286	0.01%
2022/07/21	2	55.10	4	59.68	60.30	-2	9,123	-0.02%
2022/07/20	6	55.80	18	54.02	54.90	-12	8,565	-0.14%
2022/07/19	12	51.42	4	51.35	50.90	8	8,248	0.10%
2022/07/18	2	53.40	9	53.57	52.50	-7	8,159	-0.09%
2022/07/15	4	51.93	5	51.84	51.60	-1	7,962	-0.01%
2022/07/14	6	51.62	2	52.15	51.70	4	7,883	0.05%
2022/07/13	55	52.85	58	51.80	51.00	-3	7,705	-0.04%
2022/07/12	4	51.83	9	50.42	49.95	-5	7,391	-0.07%
2022/07/11	7	53.76	1	54.30	53.20	6	7,151	0.08%
2022/07/08	16	56.06	9	56.93	54.90	7	6,933	0.10%
2022/07/07	23	57.57	19	58.41	57.60	4	6,461	0.06%
2022/07/06	8	56.44	9	55.28	55.00	-1	5,711	-0.02%
2022/07/05	11	54.99	13	55.72	57.20	-2	4,986	-0.04%
2022/07/04	5	50.28	4	50.10	52.00	1	4,338	0.02%
2022/07/01	14	49.35	15	48.45	47.85	-1	4,044	-0.02%
2022/06/30	2	48.10	52	47.60	47.75	-50	3,730	-1.34%
2022/06/29	5	51.75	7	51.04	49.95	-2	3,555	-0.06%
2022/06/28	54	55.02	4	55.50	55.40	50	3,309	1.51%
2022/06/27	1	53.90	1	53.70	54.60	0	2,744	0.00%
2022/06/24	1	48.95	1	49.70	49.70	0	2,530	0.00%
2022/06/23	1	47.25	1	46.40	45.20	0	2,411	0.00%
2022/06/22	6	48.58	5	48.24	47.70	1	2,272	0.04%
2022/06/21	1	46.55	0	0.00	46.75	1	1,872	0.05%
2022/06/20	2	44.55	1	43.40	42.50	1	1,832	0.05%
2022/06/17	2	44.60	2	44.95	45.60	0	1,830	0.00%
2022/06/14	2	46.95	0	0.00	47.85	2	1,960	0.10%
2022/06/13	1	48.00	2	49.00	47.70	-1	1,996	-0.05%
2022/06/07	0	0.00	1	51.70	51.60	-1	2,143	-0.05%
2022/06/01	0	0.00	1	53.00	53.00	-1	2,373	-0.04%
2022/05/31	1	52.10	0	0.00	53.10	1	2,436	0.04%
2022/05/27	1	51.80	1	52.00	51.20	0	2,865	0.00%
2022/05/16	0	0.00	2	49.08	48.60	-2	3,133	-0.06%
2022/05/13	3	47.90	2	48.10	48.10	1	3,177	0.03%
2022/05/11	3	47.90	2	48.35	48.20	1	3,276	0.03%
2022/05/04	2	49.58	2	50.00	50.00	0	3,761	0.00%
2022/05/03	2	49.48	2	49.70	49.70	0	3,838	0.00%
2022/04/20	1	55.40	0	0.00	55.80	1	4,483	0.02%
2022/04/13	0	0.00	1	59.20	59.00	-1	5,027	-0.02%
2022/04/12	10	58.00	10	57.44	57.30	0	5,152	0.00%
2022/04/11	9	59.30	2	60.50	57.70	7	5,250	0.13%
2022/04/08	2	60.20	0	0.00	60.00	2	5,297	0.04%
2022/04/06	1	64.50	1	63.90	63.90	0	5,394	0.00%
2022/04/01	2	65.10	2	65.25	65.50	0	5,555	0.00%
2022/03/24	7	66.11	10	65.70	67.30	-3	6,868	-0.04%
2022/03/23	1	66.20	0	0.00	65.10	1	7,190	0.01%
2022/03/22	0	0.00	1	64.60	65.60	-1	7,585	-0.01%
2022/03/21	11	66.59	10	64.32	64.30	1	7,759	0.01%
2022/03/18	0	0.00	2	64.15	64.80	-2	7,909	-0.03%
2022/03/16	4	59.60	4	59.40	59.80	0	8,209	0.00%
2022/03/15	1	58.90	1	60.10	58.50	0	8,592	0.00%
2022/03/14	6	60.40	6	60.90	61.40	0	8,893	0.00%
2022/03/11	0	0.00	1	59.80	60.50	-1	9,523	-0.01%
2022/03/10	0	0.00	1	59.30	60.00	-1	9,740	-0.01%
2022/03/09	3	58.03	1	58.10	57.90	2	10,495	0.02%
2022/03/07	0	0.00	1	61.30	59.30	-1	11,230	-0.01%
2022/03/04	6	65.63	6	64.83	64.00	0	11,737	0.00%
2022/03/03	7	68.64	7	66.74	66.10	0	12,164	0.00%
2022/03/02	5	66.34	1	66.50	68.40	4	12,643	0.03%
2022/02/24	6	62.10	6	63.30	61.50	0	14,277	0.00%
2022/02/22	6	64.30	8	65.68	64.30	-2	15,252	-0.01%
2022/02/17	3	67.50	3	67.87	67.20	0	17,688	0.00%
2022/02/16	11.1	67.15	10	68.01	68.00	1.1	19,771	0.01%
2022/02/15	0.1	66.15	0	0.00	65.60	0.1	21,772	0.00%
2022/02/14	0	0.00	1	65.20	65.20	-1	25,647	0.00%
2022/02/11	0.1	69.10	1	68.80	68.80	-1	27,111	0.00%
2022/02/10	11	69.37	10	68.50	68.20	1	27,857	0.00%
2022/02/09	2	68.85	0	0.00	68.70	2	28,956	0.01%
2022/01/26	3	67.70	2	67.15	67.00	1	31,799	0.00%
2022/01/25	0	0.00	1	67.20	66.50	-1	33,215	0.00%
2022/01/21	0	0.00	1	71.40	70.40	-1	35,072	0.00%
2022/01/20	2	71.25	4	71.15	71.00	-2	35,207	-0.01%
2022/01/17	8	73.75	3	73.30	73.80	5	37,279	0.01%
2022/01/13	1	73.80	1	73.00	73.70	0	38,006	0.00%
2022/01/12	1	73.80	0	0.00	73.50	1	38,002	0.00%
2022/01/11	8	75.93	9	75.50	74.00	-1	37,927	0.00%
2022/01/10	4	78.78	4	78.75	78.80	0	37,725	0.00%
2022/01/07	3	79.77	1	79.10	78.10	2	37,654	0.01%
2022/01/06	1	83.30	0	0.00	82.00	1	37,509	0.00%
2022/01/05	1	82.80	11	83.59	83.50	-10	37,444	-0.03%
2022/01/04	8	87.11	8	86.90	86.00	0	37,324	0.00%
2022/01/03	4	87.08	4	86.80	86.40	0	37,205	0.00%
2021/12/30	3	86.20	3	85.80	85.90	0	37,130	0.00%
2021/12/29	8.1	86.89	12	87.03	87.40	-4	37,075	-0.01%
2021/12/28	7	87.99	1	86.50	86.60	6	37,005	0.02%
2021/12/27	0	0.00	2	90.05	89.00	-2	36,847	-0.01%
2021/12/24	1	88.20	5	90.30	87.70	-4	36,731	-0.01%
2021/12/23	17	89.78	4	88.88	89.40	13	36,479	0.04%
2021/12/22	18	89.27	19	88.84	86.50	-1	36,184	0.00%
2021/12/21	3	86.73	2	87.25	86.70	1	35,854	0.00%
2021/12/20	5	87.34	5	87.30	87.80	0	35,701	0.00%
2021/12/17	11	86.05	10	85.84	86.30	1	35,437	0.00%
2021/12/16	60	89.80	61	91.28	91.20	-1	35,077	0.00%
2021/12/15	4	84.45	7	85.69	87.00	-3	34,663	-0.01%
2021/12/14	3	82.67	1	84.50	83.30	2	34,486	0.01%
2021/12/13	7	87.01	7	87.87	87.00	0	34,253	0.00%
2021/12/10	10	88.31	6	86.67	86.20	4	34,088	0.01%
2021/12/09	15	91.73	23	90.89	89.20	-8	33,832	-0.02%
2021/12/08	10	91.33	10	91.28	89.00	0	33,400	0.00%
2021/12/07	5	91.68	10	92.43	90.20	-5	33,056	-0.02%
2021/12/06	3	90.40	1	90.50	90.00	2	32,385	0.01%
2021/12/03	21	90.97	27	91.21	90.40	-6	32,138	-0.02%
2021/12/02	30	89.93	30	89.40	87.60	0	31,348	0.00%
2021/12/01	9	87.38	16	89.51	89.00	-7	30,951	-0.02%
2021/11/30	14	86.89	14	87.30	88.30	0	30,503	0.00%
2021/11/29	20	81.75	12	81.23	84.00	8	29,973	0.03%
2021/11/26	23	84.36	14	83.76	84.40	9	29,519	0.03%
2021/11/25	6	89.37	6	89.95	85.60	0	28,830	0.00%
2021/11/24	12	85.78	16	85.73	85.00	-4	27,866	-0.01%
2021/11/23	12	85.59	21	84.62	85.80	-9	27,499	-0.03%
2021/11/22	11	90.58	12.2	90.41	90.50	-1.2	26,899	0.00%
2021/11/19	23.3	92.31	27	91.67	90.50	-3.8	26,619	-0.01%
2021/11/18	18	90.90	10	90.15	89.10	8	25,846	0.03%
2021/11/17	33.1	92.46	14	92.62	92.80	19.1	25,368	0.08%
2021/11/16	22	92.59	17	91.20	90.70	5	24,376	0.02%
2021/11/15	17	99.51	16	99.02	94.50	1	23,355	0.00%
2021/11/12	22	94.53	66	95.36	99.00	-44	21,248	-0.21%
2021/11/11	71	92.93	51	94.11	90.00	20	19,169	0.10%
2021/11/10	24	89.71	39.3	90.39	92.50	-15.3	15,253	-0.10%
2021/11/09	13	80.94	30	82.09	84.10	-17	13,734	-0.12%
2021/11/08	34	73.96	10	73.08	76.50	24	12,992	0.18%
2021/11/05	80	71.69	78	70.91	69.60	2	11,841	0.02%
2021/11/04	48	71.47	39	69.44	67.20	9	10,262	0.09%
2021/11/03	15	68.20	9	67.68	71.00	6	9,459	0.06%
2021/11/02	54	68.69	63	68.89	69.00	-9	8,675	-0.10%
2021/11/01	20	66.35	18	68.30	68.30	2	7,207	0.03%
2021/10/29	14	59.61	14	61.30	62.10	0	5,907	0.00%
2021/10/28	9	58.46	8	57.15	56.50	1	5,203	0.02%
2021/10/27	13	59.62	7	58.53	58.80	6	4,941	0.12%
2021/10/26	3	57.17	3	56.93	58.60	0	3,605	0.00%
2021/10/25	0	0.00	4	53.30	53.30	-4	3,185	-0.13%
2021/10/22	6	49.20	4	49.48	48.50	2	2,943	0.07%
2021/10/21	3	50.30	4	49.34	49.70	-1	2,551	-0.04%
2021/10/20	2	45.58	8	46.29	46.65	-6	2,086	-0.29%
2021/10/06	3	40.00	0	0.00	39.35	3	3,229	0.09%
2021/10/04	1	40.00	0	0.00	39.80	1	3,664	0.03%
2021/10/01	5	41.42	0	0.00	41.50	5	3,698	0.14%
2021/09/29	5	44.26	4	43.28	43.30	1	4,094	0.02%
2021/09/28	1	45.75	0	0.00	45.75	1	4,521	0.02%
2021/09/27	0	0.00	2	47.55	46.50	-2	4,602	-0.04%
2021/09/24	2	46.45	0	0.00	46.45	2	4,661	0.04%
2021/09/23	1	47.30	1	46.60	46.00	0	4,768	0.00%
2021/09/22	5	46.09	2	45.70	45.75	3	4,914	0.06%
2021/09/17	1	46.45	1	47.35	47.35	0	4,976	0.00%
2021/09/16	1	46.60	2	46.25	46.00	-1	5,054	-0.02%
2021/09/14	1	46.90	0	0.00	46.70	1	5,232	0.02%
2021/09/13	1	47.30	1	47.15	47.05	0	5,438	0.00%
2021/09/07	2	48.80	2	48.00	47.80	0	6,048	0.00%
2021/09/06	5	49.00	0	0.00	48.75	5	6,115	0.08%
2021/09/03	0	0.00	6	50.90	51.20	-6	6,139	-0.10%
2021/09/02	6	50.92	2	51.75	51.00	4	6,119	0.07%
2021/08/20	0	0.00	2	46.75	46.90	-2	6,281	-0.03%
2021/08/19	3	46.83	0	0.00	46.50	3	6,292	0.05%
2021/08/18	2	47.35	0	0.00	49.05	2	6,285	0.03%
2021/08/16	3	50.63	2	49.95	49.95	1	6,283	0.02%
2021/08/13	1	51.10	1	52.00	51.30	0	6,283	0.00%
2021/08/12	0	0.00	3	52.97	51.60	-3	6,284	-0.05%
2021/08/11	2	52.10	2	51.50	50.90	0	6,247	0.00%
2021/08/10	2	51.00	0	0.00	51.00	2	6,241	0.03%
2021/08/09	0	0.00	1	51.00	51.00	-1	6,274	-0.02%
2021/08/04	1	54.10	0	0.00	53.90	1	6,329	0.02%
2021/08/02	0	0.00	1	53.70	53.70	-1	6,458	-0.02%
2021/07/30	4	55.33	2	54.10	54.00	2	6,566	0.03%
2021/07/29	1	57.00	0	0.00	58.00	1	6,453	0.02%
2021/07/28	0	0.00	1	54.70	56.50	-1	6,455	-0.02%
2021/07/27	1	60.60	1	57.60	57.60	0	6,433	0.00%
2021/07/26	2	61.10	2	60.90	60.90	0	6,440	0.00%
2021/07/23	1	60.00	25	61.43	59.90	-24	6,422	-0.37%
2021/07/22	1	60.70	3	60.70	61.10	-2	6,382	-0.03%
2021/07/21	1	59.10	1	59.90	59.90	0	6,341	0.00%
2021/07/20	5	60.72	4	61.18	60.80	1	6,311	0.02%
2021/07/19	2	61.70	3	61.13	61.10	-1	6,268	-0.02%
2021/07/15	6	64.30	6	63.28	63.30	0	6,303	0.00%
2021/07/14	5	63.20	2	62.40	63.60	3	6,120	0.05%
2021/07/13	3	63.13	3	63.60	62.00	0	5,867	0.00%
2021/07/12	5	61.48	2	61.55	62.30	3	5,556	0.05%
2021/07/09	25	59.58	14	59.09	58.90	11	5,363	0.21%
2021/07/08	5	58.24	2	58.20	58.20	3	5,282	0.06%
2021/07/07	1	59.90	13	58.61	57.80	-12	5,294	-0.23%
2021/07/06	4	60.70	3	59.43	58.60	1	5,252	0.02%
2021/07/05	1	61.50	8	60.49	62.40	-7	5,058	-0.14%
2021/07/02	5	54.80	5	55.34	56.80	0	4,723	0.00%
2021/06/30	14	56.80	1	56.60	56.60	13	5,195	0.25%
2021/06/29	4	55.80	0	0.00	56.60	4	5,319	0.08%
2021/06/28	0	0.00	2	55.00	55.00	-2	5,187	-0.04%
2021/06/25	1	56.10	3	55.77	55.80	-2	5,136	-0.04%
2021/06/24	4	55.20	5	55.64	55.40	-1	5,093	-0.02%
2021/06/23	3	54.53	3	54.97	55.30	0	5,007	0.00%
2021/06/22	3	55.87	0	0.00	54.70	3	4,944	0.06%
2021/06/21	4	54.50	0	0.00	54.70	4	4,754	0.08%
2021/06/18	0	0.00	1	54.20	52.10	-1	4,520	-0.02%
2021/06/16	0	0.00	12	52.58	52.40	-12	4,382	-0.27%
2021/06/15	1	53.40	1	52.70	52.30	0	4,254	0.00%
2021/06/10	1	50.60	0	0.00	50.50	1	4,288	0.02%
2021/06/03	0	0.00	1	50.90	50.90	-1	4,266	-0.02%
2021/06/02	1	51.50	5	50.50	50.90	-4	4,270	-0.09%
2021/06/01	1	52.40	2	51.55	51.50	-1	4,241	-0.02%
2021/05/31	1	50.20	1	50.90	49.40	0	4,184	0.00%
2021/05/28	5	48.75	1	48.70	48.30	4	4,132	0.10%
2021/05/26	1	45.60	0	0.00	45.70	1	4,075	0.02%
2021/05/25	1	45.35	1	45.25	45.15	0	4,083	0.00%
2021/05/24	2	42.60	1	44.20	44.10	1	4,065	0.02%
2021/05/21	1	43.45	0	0.00	43.60	1	4,069	0.02%
2021/05/20	3	43.67	3	42.65	42.55	0	4,075	0.00%
2021/05/19	1	43.80	0	0.00	43.40	1	4,066	0.02%
2021/05/18	2	41.05	3	43.10	43.70	-1	4,060	-0.02%
2021/05/17	1	42.80	5	42.00	39.90	-4	4,034	-0.10%
2021/05/14	5	44.30	5	45.40	44.30	0	3,991	0.00%
2021/05/13	5	44.90	1	44.20	44.20	4	3,972	0.10%
2021/05/11	3	51.55	3	49.73	49.90	0	3,899	0.00%
2021/05/10	6	54.95	2	54.60	54.30	4	3,857	0.10%
2021/05/07	1	51.20	7	53.89	54.60	-6	3,782	-0.16%
2021/05/05	2	50.10	3	51.17	50.10	-1	3,669	-0.03%
2021/05/04	1	51.20	0	0.00	50.70	1	3,677	0.03%
2021/05/03	0	0.00	1	55.00	53.40	-1	3,662	-0.03%
2021/04/28	6	53.95	2	53.75	53.40	4	3,638	0.11%
2021/04/27	2	54.25	0	0.00	54.20	2	3,693	0.05%
2021/04/26	1	55.80	1	56.50	55.70	0	3,725	0.00%
2021/04/23	2	54.85	5	55.40	55.50	-3	3,747	-0.08%
2021/04/22	4	55.58	3.3	55.60	53.70	0.7	3,932	0.02%
2021/04/21	0	0.00	1	53.80	53.50	-1	3,906	-0.03%
2021/04/20	3	54.03	3	54.07	54.20	0	3,946	0.00%
2021/04/19	6	53.68	2	54.00	53.60	4	3,970	0.10%
2021/04/16	2	56.00	2	55.10	55.00	0	3,954	0.00%
2021/04/15	6	55.73	0.3	55.70	55.30	5.7	3,937	0.15%
2021/04/14	1	53.60	18	54.01	52.80	-17	3,884	-0.44%
2021/04/13	11	56.31	1	55.10	55.10	10	3,931	0.25%
2021/04/12	1	55.40	0	0.00	54.50	1	4,055	0.02%
2021/04/09	1	57.10	1	57.00	57.10	0	4,098	0.00%
2021/04/08	2	59.35	38	60.34	59.20	-36	4,093	-0.88%
2021/04/07	39	59.59	43	60.62	59.50	-4	4,033	-0.10%
2021/04/06	49	60.64	8	61.04	62.50	41	3,880	1.06%
2021/04/01	16	57.29	7	57.01	58.00	9	3,512	0.26%
2021/03/31	5	53.00	0	0.00	53.30	5	3,414	0.15%
2021/03/30	2	52.50	10	52.50	52.20	-8	3,517	-0.23%
2021/03/29	3	52.90	0	0.00	52.70	3	3,570	0.08%
2021/03/26	2	52.00	8	52.00	51.70	-6	3,621	-0.17%
2021/03/24	2	51.55	0	0.00	50.80	2	4,001	0.05%
2021/03/23	8	51.60	4	52.90	51.00	4	4,206	0.10%
2021/03/19	1	48.55	0	0.00	49.80	1	4,206	0.02%
2021/03/18	2	49.90	0	0.00	49.50	2	4,226	0.05%
2021/03/16	10	51.90	3	51.90	51.90	7	4,414	0.16%
2021/03/15	1	47.60	1	47.20	47.20	0	4,528	0.00%
2021/03/12	1	47.60	0	0.00	47.50	1	4,555	0.02%
2021/03/10	0	0.00	1	46.90	46.65	-1	4,705	-0.02%
2021/03/04	0	0.00	2	49.75	49.55	-2	5,363	-0.04%
2021/03/03	1	50.10	0	0.00	50.00	1	5,582	0.02%
2021/03/02	0	0.00	2	51.30	50.10	-2	5,883	-0.03%
2021/02/26	2	50.95	4	51.00	51.00	-2	6,062	-0.03%
2021/02/25	1	52.00	0	0.00	51.60	1	6,156	0.02%
2021/02/24	4	52.65	0	0.00	52.00	4	6,202	0.06%
2021/02/23	1	53.00	6	52.43	52.00	-5	6,300	-0.08%
2021/02/22	11	53.65	0	0.00	53.00	11	6,384	0.17%
2021/02/19	0	0.00	2	53.30	53.30	-2	6,378	-0.03%
2021/02/18	1	53.80	0	0.00	53.30	1	6,370	0.02%
2021/02/17	1	52.70	0	0.00	52.70	1	6,357	0.02%
2021/02/03	2	53.15	1	53.10	53.10	1	6,323	0.02%
2021/01/28	1	52.80	0	0.00	52.80	1	6,271	0.02%
2021/01/27	1	54.60	0	0.00	54.60	1	6,264	0.02%
2021/01/26	3	55.53	0	0.00	54.80	3	6,245	0.05%
2021/01/25	1	57.10	3	57.60	56.70	-2	6,212	-0.03%
2021/01/22	2	57.00	0.3	58.00	58.10	1.7	6,187	0.03%
2021/01/20	0	0.00	3	55.80	54.80	-3	6,264	-0.05%
2021/01/19	0	0.00	1	57.90	58.80	-1	6,207	-0.02%
2021/01/18	2	58.75	0	0.00	58.10	2	6,134	0.03%
2021/01/15	3	59.40	5	59.82	59.50	-2	6,043	-0.03%
2021/01/14	13	57.09	0	0.00	58.00	13	5,796	0.22%
2021/01/13	0	0.00	3	55.90	55.60	-3	5,703	-0.05%
2021/01/12	1	53.10	6	53.92	52.10	-5	5,639	-0.09%
2021/01/11	5	55.40	0	0.00	55.10	5	5,590	0.09%
2021/01/08	6	55.22	1	54.50	54.30	5	5,569	0.09%
2021/01/06	2	57.05	2	55.90	55.60	0	5,479	0.00%
2021/01/05	0	0.00	2	59.35	59.10	-2	5,361	-0.04%
2021/01/04	0	0.00	1	58.00	58.70	-1	5,175	-0.02%
2020/12/31	0	0.00	1	52.90	53.40	-1	5,031	-0.02%
2020/12/29	1	50.50	2	51.00	50.40	-1	4,872	-0.02%
2020/12/28	0	0.00	1	52.00	52.00	-1	4,815	-0.02%
2020/12/25	4	52.40	5	54.20	51.90	-1	4,769	-0.02%
2020/12/24	5	56.24	2	54.80	54.90	3	4,640	0.06%
2020/12/23	2	58.05	0	0.00	58.20	2	4,523	0.04%
2020/12/22	2	57.85	0	0.00	56.80	2	4,477	0.04%
2020/12/21	2	59.40	0	0.00	59.30	2	4,403	0.05%
2020/12/18	3	60.00	2	58.00	60.80	1	4,270	0.02%
2020/12/17	1	55.60	6	53.81	56.90	-5	3,997	-0.13%
2020/12/16	0	0.00	8	51.93	51.80	-8	3,794	-0.21%
2020/12/15	3	51.03	2	51.30	50.70	1	3,776	0.03%
2020/12/14	3	52.10	6	51.90	52.50	-3	3,732	-0.08%
2020/12/11	1	52.70	0	0.00	51.50	1	3,725	0.03%
2020/12/10	2	53.90	3	53.87	53.30	-1	3,682	-0.03%
2020/12/09	7	53.31	1	54.30	54.30	6	3,571	0.17%
2020/12/07	7	49.19	8	49.59	48.40	-1	3,394	-0.03%
2020/12/04	1	51.20	0	0.00	50.80	1	3,319	0.03%
2020/12/03	1	51.80	1	49.60	49.60	0	3,261	0.00%
2020/12/02	1	52.00	6	52.15	51.60	-5	3,201	-0.16%
2020/12/01	4	50.10	5	49.97	53.50	-1	3,064	-0.03%
2020/11/30	1	50.90	7	48.55	49.80	-6	2,844	-0.21%
2020/11/27	3	51.50	20	49.93	49.80	-17	2,641	-0.64%
2020/11/26	22	48.64	2	49.70	51.00	20	2,450	0.82%
2020/11/25	0	0.00	6	43.86	46.40	-6	2,186	-0.27%
2020/11/24	15	42.18	2	42.38	42.20	13	2,022	0.64%
2020/11/23	0	0.00	5	40.24	42.05	-5	1,968	-0.25%
2020/11/20	4	41.29	1	40.40	40.40	3	1,972	0.15%
2020/11/19	0	0.00	13	40.41	41.00	-13	1,935	-0.67%
2020/11/18	4	38.45	1	38.55	38.30	3	1,994	0.15%
2020/11/16	3	37.65	0	0.00	37.65	3	2,357	0.13%
2020/11/13	2	37.25	0	0.00	37.50	2	2,399	0.08%
2020/11/11	1	37.45	0	0.00	37.50	1	2,419	0.04%
2020/11/10	5	37.93	0	0.00	37.60	5	2,437	0.21%
2020/11/06	3	38.20	0	0.00	37.80	3	2,517	0.12%
2020/11/05	0	0.00	0.4	38.00	38.20	-0.4	2,552	-0.02%
2020/11/04	0	0.00	3	38.70	38.60	-3	2,585	-0.12%
2020/11/03	3	37.10	0	0.00	37.00	3	2,667	0.11%
2020/11/02	0	0.00	1	36.50	36.75	-1	2,786	-0.04%
2020/10/30	0	0.00	2	37.50	37.40	-2	3,059	-0.07%
2020/10/28	5	41.13	6	41.73	40.50	-1	3,322	-0.03%
2020/10/26	0	0.00	1	35.15	35.05	-1	3,516	-0.03%
2020/10/23	1	35.55	0	0.00	35.10	1	3,586	0.03%
2020/10/21	5	35.80	0	0.00	35.80	5	3,856	0.13%
2020/10/15	2	36.05	0	0.00	35.90	2	4,455	0.04%
2020/10/08	0	0.00	1	36.40	36.60	-1	4,836	-0.02%
2020/10/07	0	0.00	0.2	36.75	36.75	-0.2	4,899	0.00%
2020/09/29	0	0.00	1	36.55	36.25	-1	5,710	-0.02%
2020/09/25	1	36.40	0	0.00	35.45	1	5,953	0.02%
2020/09/24	0	0.00	4	36.90	36.85	-4	6,182	-0.06%
2020/09/23	1	38.55	0	0.00	38.60	1	6,288	0.02%
2020/09/22	0	0.00	14	39.00	38.70	-14	6,356	-0.22%
2020/09/21	0	0.00	9	40.00	39.50	-9	6,543	-0.14%
2020/09/17	10	39.60	0	0.00	39.00	10	6,903	0.14%
2020/09/15	10	40.60	0	0.00	39.85	10	6,921	0.14%
2020/09/11	0	0.00	2	39.10	39.30	-2	6,913	-0.03%
2020/09/10	4	38.30	0	0.00	38.50	4	6,869	0.06%
2020/09/08	4	38.45	1	37.80	37.70	3	6,845	0.04%
2020/09/07	2	38.00	0	0.00	37.85	2	6,830	0.03%
2020/09/03	2	39.95	0	0.00	39.50	2	6,777	0.03%
2020/09/01	4	40.85	0	0.00	40.60	4	6,730	0.06%
2020/08/24	0	0.00	5	42.00	42.00	-5	6,410	-0.08%
2020/08/21	0	0.00	12.8	42.94	43.45	-12.8	6,253	-0.20%
2020/08/20	1	38.70	2	39.60	39.50	-1	6,045	-0.02%
2020/08/19	6	37.08	0	0.00	38.95	6	5,910	0.10%
2020/08/17	0	0.00	1	37.20	37.00	-1	5,879	-0.02%
2020/08/14	1	36.90	10	36.75	37.20	-9	5,885	-0.15%
2020/08/13	3	37.87	3	36.70	36.70	0	5,872	0.00%
2020/08/12	0	0.00	6	37.60	37.60	-6	5,851	-0.10%
2020/08/11	2	37.40	6	36.93	36.60	-4	5,804	-0.07%
2020/08/10	1	38.20	1	37.70	37.70	0	5,759	0.00%
2020/08/07	9	38.67	1	38.25	38.25	8	5,724	0.14%
2020/08/06	5	40.29	5	39.86	39.80	0	5,623	0.00%
2020/08/05	22	41.98	15	42.53	41.10	7	5,510	0.13%
2020/08/04	34	40.16	56	40.02	40.45	-22	5,238	-0.42%
2020/08/03	5	38.71	3	38.10	38.50	2	4,970	0.04%
2020/07/31	6	39.14	6	39.38	38.80	0	4,931	0.00%
2020/07/30	19	38.16	39	38.67	38.75	-20	4,844	-0.41%
2020/07/29	0	0.00	6	33.93	35.80	-6	4,588	-0.13%
2020/07/28	7	34.47	4	35.45	33.40	3	4,540	0.07%
2020/07/27	18	37.33	3	36.95	36.75	15	4,396	0.34%
2020/07/24	51	39.35	30	39.37	38.00	21	4,291	0.49%
2020/07/23	30	38.73	20	39.19	38.80	10	3,973	0.25%
2020/07/22	1	37.50	1	37.40	37.10	0	3,776	0.00%
2020/07/20	11	36.91	11	37.50	36.60	0	3,729	0.00%
2020/07/17	12	37.30	12	37.78	37.70	0	3,658	0.00%
2020/07/16	10	36.65	0	0.00	36.35	10	3,579	0.28%
2020/07/15	5	38.40	6	38.67	36.20	-1	3,538	-0.03%
2020/07/13	8	38.75	8	39.45	38.10	0	3,500	0.00%
2020/07/09	17	40.10	25	39.23	39.20	-8	3,373	-0.24%
2020/07/08	8	37.22	1	36.80	38.10	7	3,048	0.23%
2020/07/07	1	35.05	6	36.27	35.05	-5	2,744	-0.18%
2020/07/02	0	0.00	2	36.35	36.35	-2	2,271	-0.09%
2020/06/30	0	0.00	30	33.10	33.55	-30	2,057	-1.46%
2020/06/29	10	32.40	5	32.11	32.55	5	1,863	0.27%
2020/06/24	4	29.55	1	29.55	29.60	3	1,674	0.18%
2020/06/17	20	27.40	0	0.00	27.50	20	1,307	1.53%
2020/06/16	1	27.75	1	27.50	27.50	0	1,318	0.00%
2020/05/29	1	28.95	1	28.95	28.95	0	1,392	0.00%
2020/05/28	0	0.00	2	29.65	29.25	-2	1,396	-0.14%
2020/05/27	3	30.47	0	0.00	30.00	3	1,402	0.21%
2020/05/20	0	0.00	1	29.05	28.95	-1	1,352	-0.07%
2020/05/15	1	27.80	2	27.80	27.70	-1	1,321	-0.08%
2020/05/11	0	0.00	2	29.80	29.80	-2	1,292	-0.15%
2020/05/08	1	30.90	0	0.00	30.60	1	1,286	0.08%
2020/05/05	0	0.00	1	30.80	30.80	-1	1,267	-0.08%
2020/05/04	2	31.75	0	0.00	31.65	2	1,255	0.16%
2020/04/29	0	0.00	2	31.65	31.65	-2	1,251	-0.16%
2020/04/27	1	32.15	0	0.00	32.00	1	1,273	0.08%
2020/04/22	2	31.25	0	0.00	31.20	2	1,229	0.16%
2020/04/21	2	32.13	2	30.75	31.55	0	1,240	0.00%
2020/04/17	1	30.75	0	0.00	30.45	1	1,236	0.08%
2020/04/16	3	30.23	0	0.00	30.45	3	1,173	0.26%
2020/04/15	0	0.00	1	27.35	27.70	-1	1,095	-0.09%
2020/04/14	1	25.10	0	0.00	25.20	1	1,075	0.09%
2020/04/09	0	0.00	1	24.55	24.45	-1	1,094	-0.09%
2020/04/01	0	0.00	1	19.25	19.60	-1	1,130	-0.09%
2020/03/30	1	18.90	0	0.00	19.30	1	1,207	0.08%
2020/03/25	1	19.10	0	0.00	19.15	1	1,498	0.07%
2020/03/24	0	0.00	1	18.05	17.85	-1	1,538	-0.06%
2020/03/23	1	16.95	3	16.90	16.70	-2	1,546	-0.13%
2020/03/20	0	0.00	1	18.10	18.00	-1	1,626	-0.06%
2020/03/17	1	19.30	0	0.00	19.75	1	1,638	0.06%
2020/03/16	0	0.00	1	21.70	20.00	-1	1,633	-0.06%
2020/03/10	1	25.75	0	0.00	26.95	1	1,571	0.06%
2020/03/09	0	0.00	1	27.50	26.70	-1	1,557	-0.06%
2020/02/25	1	29.60	0	0.00	29.75	1	1,516	0.07%
2020/02/24	0	0.00	1	30.10	30.10	-1	1,563	-0.06%
2020/02/19	1	31.20	1	30.75	30.75	0	1,568	0.00%
2020/02/10	1	29.40	0	0.00	29.40	1	1,548	0.06%
2020/02/04	0	0.00	1	30.15	30.10	-1	1,529	-0.07%
2020/01/17	1	35.85	0	0.00	35.70	1	1,461	0.07%
2020/01/15	0	0.00	1	36.50	35.60	-1	1,463	-0.07%
2020/01/14	1	35.65	0	0.00	35.65	1	1,437	0.07%
2020/01/13	1	34.80	3	35.95	36.10	-2	1,425	-0.14%
2020/01/10	0	0.00	0.9	33.60	33.75	-0.9	1,391	-0.06%
2020/01/08	1	33.85	0	0.00	33.50	1	1,393	0.07%
2020/01/07	0	0.00	0.2	34.00	34.10	-0.2	1,391	-0.01%
2020/01/06	2	34.50	0	0.00	34.60	2	1,390	0.14%
2019/12/30	0	0.00	1	36.10	35.65	-1	1,337	-0.07%
2019/12/25	1	36.60	0	0.00	36.60	1	1,265	0.08%
2019/12/24	5	36.90	7	36.50	36.90	-2	1,247	-0.16%
2019/12/23	8	36.95	1	36.80	36.05	7	1,197	0.58%
2019/12/20	0	0.00	9	34.90	34.60	-9	1,052	-0.86%
2019/12/19	0	0.00	1	34.70	34.60	-1	1,001	-0.10%
2019/12/16	4	32.96	4	33.13	33.40	0	1,046	0.00%
2019/12/12	0	0.00	1	33.00	32.25	-1	1,031	-0.10%
2019/11/29	1	32.15	0	0.00	32.00	1	1,199	0.08%
2019/11/21	3	34.15	12	34.02	33.45	-9	1,190	-0.76%
2019/11/18	0	0.00	0.1	31.45	31.65	-0.1	1,119	-0.01%
2019/11/15	1	31.50	0	0.00	31.40	1	1,123	0.09%
2019/11/13	0	0.00	1	32.00	31.85	-1	1,145	-0.09%
2019/11/08	9	32.60	0	0.00	32.80	9	1,153	0.78%
2019/11/07	1	32.00	0	0.00	31.95	1	1,158	0.09%
2019/11/06	0	0.00	10	32.70	32.40	-10	1,162	-0.86%
2019/11/05	0	0.00	0.1	32.60	32.80	-0.1	1,187	-0.01%
2019/11/01	10	32.90	0	0.00	32.85	10	1,206	0.83%
2019/10/31	0	0.00	1	32.45	32.45	-1	1,209	-0.08%
2019/10/30	0	0.00	0.5	32.90	33.10	-0.5	1,210	-0.04%
2019/10/28	0	0.00	2	33.70	33.70	-2	1,233	-0.16%
2019/10/25	6	34.69	0	0.00	34.05	6	1,251	0.48%
2019/10/22	0	0.00	1	34.40	34.40	-1	1,381	-0.07%
2019/10/18	0	0.00	10	35.00	34.35	-10	1,391	-0.72%
2019/10/14	10	33.80	7	33.57	33.50	3	1,395	0.21%
2019/10/09	0	0.00	10	33.30	33.40	-10	1,402	-0.71%
2019/10/04	1	35.10	0	0.00	34.40	1	1,406	0.07%
2019/10/01	4	34.54	0	0.00	34.60	4	1,418	0.28%
2019/09/27	1	35.10	0	0.00	34.70	1	1,422	0.07%
2019/09/25	0	0.00	8	35.15	34.85	-8	1,446	-0.55%
2019/09/24	4	36.54	18	35.71	35.55	-14	1,452	-0.96%
2019/09/23	21	36.90	0	0.00	36.30	21	1,430	1.47%
2019/09/20	1	34.50	0	0.00	35.30	1	1,372	0.07%
2019/09/19	3	33.90	3	34.05	33.80	0	1,325	0.00%
2019/09/09	10	34.65	1	35.40	34.60	9	1,740	0.52%
2019/09/06	6	33.80	1	33.85	33.95	5	1,717	0.29%
2019/08/29	0	0.00	0	31.55	31.70	0	1,791	0.00%
2019/08/19	0	0.00	1	32.35	32.30	-1	1,870	-0.05%
2019/08/16	1	32.15	0	0.00	32.45	1	1,882	0.05%
2019/08/14	1	32.35	1	31.60	31.60	0	1,913	0.00%
2019/07/26	0	0.00	1	37.40	37.00	-1	2,259	-0.04%
2019/07/25	0	0.00	1.1	36.37	36.80	-1.1	2,221	-0.05%
2019/07/24	0	0.00	1	35.20	35.15	-1	2,156	-0.05%
2019/07/23	1	35.50	1	35.60	35.15	0	2,171	0.00%
2019/07/22	1	35.70	1	35.30	35.30	0	2,225	0.00%
2019/07/18	1	35.70	1	35.75	35.35	0	2,243	0.00%
2019/07/17	0	0.00	0	35.20	35.35	0	2,239	0.00%
2019/07/08	1	35.40	1	35.50	35.30	0	2,476	0.00%
2019/07/05	1	36.30	0	0.00	36.20	1	2,481	0.04%
2019/07/03	0	0.00	1	36.30	36.30	-1	2,546	-0.04%
2019/07/02	0	0.00	1	36.75	37.25	-1	2,579	-0.04%
2019/06/25	1	35.30	0	0.00	34.25	1	2,628	0.04%
2019/06/21	1	35.85	0	0.00	35.85	1	2,762	0.04%
2019/06/19	4	37.89	4	38.81	38.60	0	2,773	0.00%
2019/06/17	0	0.00	1	35.15	35.15	-1	2,689	-0.04%
2019/06/12	2	34.88	2	34.55	34.00	0	3,264	0.00%
2019/05/20	1	34.75	1	34.45	33.10	0	3,733	0.00%
2019/05/09	1	33.75	0	0.00	33.10	1	3,640	0.03%
2019/05/07	1	37.60	0	0.00	37.35	1	3,632	0.03%
2019/05/03	1	39.35	0	0.00	39.15	1	3,631	0.03%
2019/05/02	0	0.00	6	39.24	39.55	-6	3,618	-0.17%
2019/04/30	1	38.20	0	0.00	38.60	1	3,607	0.03%
2019/04/26	0	0.00	1	39.20	39.00	-1	3,619	-0.03%
2019/04/24	1	38.60	0	0.00	38.60	1	3,593	0.03%
2019/04/22	2	39.48	2	39.45	39.20	0	3,576	0.00%
2019/04/18	1	38.90	0	0.00	38.10	1	3,560	0.03%
2019/04/17	1	42.10	1	40.80	40.00	0	3,536	0.00%
2019/04/16	0	0.00	2.4	40.01	41.00	-2.4	3,458	-0.07%
2019/04/10	1	39.40	1	40.05	39.10	0	3,375	0.00%
2019/04/09	0	0.00	10	39.40	39.05	-10	3,329	-0.30%
2019/04/08	1	39.55	1	40.25	39.55	0	3,337	0.00%
2019/03/27	11	39.43	1	40.60	40.00	10	3,279	0.30%
2019/03/26	0	0.00	3	39.50	39.50	-3	3,166	-0.09%
2019/03/25	0	0.00	1	36.30	36.55	-1	3,088	-0.03%
2019/03/22	1	38.45	1	39.95	37.70	0	3,061	0.00%
2019/03/21	2	38.10	10	37.80	38.10	-8	2,988	-0.27%
2019/03/20	5	38.21	0	0.00	38.10	5	3,078	0.16%
2019/03/19	2	39.70	1	40.70	37.35	1	3,027	0.03%
2019/03/18	11	35.74	1	38.10	38.50	10	2,779	0.36%
2019/03/15	1	35.05	1	35.30	35.00	0	2,672	0.00%
2019/03/14	0	0.00	21	32.93	33.85	-21	2,396	-0.88%
2019/03/12	1	29.25	0	0.00	28.85	1	2,211	0.05%
2019/03/08	0	0.00	1	28.85	28.80	-1	2,259	-0.04%
2019/03/07	1	29.40	1	29.65	28.80	0	2,269	0.00%
2019/03/06	0	0.00	2	28.65	29.25	-2	2,313	-0.09%
2019/02/21	0	0.00	1	28.05	29.00	-1	2,629	-0.04%
2019/02/20	1	28.35	0	0.00	28.35	1	2,579	0.04%
2019/02/19	1	29.45	0	0.00	29.10	1	2,560	0.04%
2019/02/13	0	0.00	1	27.00	26.25	-1	2,614	-0.04%
2019/01/25	0	0.00	3	25.25	25.05	-3	2,623	-0.11%
2019/01/22	6	25.07	6	24.80	24.65	0	2,673	0.00%
2019/01/21	3	24.15	0	0.00	24.60	3	2,673	0.11%
2019/01/15	1	24.80	1	24.70	24.70	0	2,714	0.00%
2019/01/04	0	0.00	5	24.09	24.00	-5	2,836	-0.18%
2019/01/02	5	25.95	0	0.00	25.95	5	2,864	0.17%
2018/12/25	3	27.98	3	27.55	27.70	0	2,948	0.00%
2018/12/18	1	27.90	0	0.00	27.70	1	2,953	0.03%
2018/12/13	0	0.00	2	29.00	28.85	-2	3,134	-0.06%
2018/12/04	0	0.00	1	28.75	28.95	-1	3,076	-0.03%
2018/12/03	20	29.55	0	0.00	29.20	20	3,080	0.65%
2018/11/30	0	0.00	29	28.63	28.60	-29	3,070	-0.94%
2018/11/29	11	28.50	2	29.23	28.40	9	3,068	0.29%
2018/11/28	0	0.00	7	27.60	27.40	-7	3,029	-0.23%
2018/11/27	9	27.06	1	26.50	27.00	8	3,120	0.26%
2018/11/26	23	26.90	2	26.75	26.80	21	3,227	0.65%
2018/11/23	0	0.00	1	29.35	25.85	-1	3,178	-0.03%
2018/11/22	0	0.00	20	26.70	26.70	-20	3,106	-0.64%
2018/11/14	20	24.96	0	0.00	24.00	20	3,110	0.64%
2018/11/08	0	0.00	1	23.60	22.35	-1	2,995	-0.03%
2018/10/30	1	19.30	1	19.05	19.05	0	3,144	0.00%
2018/10/26	0	0.00	1	20.10	18.85	-1	3,200	-0.03%
2018/10/25	1	19.40	1	19.80	19.65	0	3,196	0.00%
2018/10/24	1	21.40	1	21.30	21.15	0	3,190	0.00%
2018/10/19	1	21.20	1	22.50	22.45	0	3,193	0.00%
2018/10/09	1	27.50	0	0.00	27.20	1	3,417	0.03%
2018/09/19	0	0.00	1	39.70	38.05	-1	5,237	-0.02%
2018/09/12	1	35.80	0	0.00	35.20	1	6,269	0.02%
2018/09/11	0	0.00	1	36.05	36.05	-1	6,611	-0.02%
2018/09/04	2	38.80	1	38.50	38.40	1	7,816	0.01%
2018/09/03	1	38.20	0	0.00	37.40	1	7,856	0.01%
2018/08/31	6	40.15	1	40.10	39.90	5	7,891	0.06%
2018/08/30	0	0.00	1	36.50	36.90	-1	7,861	-0.01%
2018/08/17	1	35.30	0	0.00	35.30	1	8,324	0.01%
2018/08/13	1	35.10	0	0.00	35.15	1	8,494	0.01%
2018/07/30	0	0.00	1	45.70	45.15	-1	9,620	-0.01%
2018/07/27	1	46.50	4	46.74	46.50	-3	9,793	-0.03%
2018/07/26	1	46.90	1	46.55	46.55	0	10,005	0.00%
2018/07/24	3	47.12	12	47.80	47.60	-9	10,379	-0.09%
2018/07/23	2	47.50	31	47.42	47.15	-29	10,464	-0.28%
2018/07/20	0	0.00	1	45.00	45.20	-1	10,498	-0.01%
2018/07/19	40	45.79	0	0.00	45.00	40	10,644	0.38%
2018/07/18	20	47.70	20	46.60	46.20	0	10,796	0.00%
2018/07/13	0	0.00	1	48.30	48.20	-1	11,245	-0.01%
2018/07/12	2	48.60	1	48.15	47.95	1	11,567	0.01%
2018/07/11	0.5	48.10	17.5	47.76	48.10	-17	11,705	-0.15%
2018/07/10	21	45.42	8	45.01	45.60	13	11,634	0.11%
2018/07/09	3	48.18	15	48.69	47.50	-12	11,760	-0.10%
2018/07/06	21	46.82	22	48.58	48.55	-1	11,839	-0.01%
2018/07/05	7	49.09	2	50.25	47.75	5	11,778	0.04%
2018/07/04	5	49.11	4	50.20	49.00	1	11,826	0.01%
2018/07/03	9	52.47	5	51.52	50.00	4	11,863	0.03%
2018/07/02	22	52.35	8	54.73	51.40	14	11,591	0.12%
2018/06/29	3	47.43	10	48.56	50.40	-7	11,188	-0.06%
2018/06/28	3	46.95	1	48.45	45.85	2	10,976	0.02%
2018/06/27	3	48.43	8	48.41	47.70	-5	10,885	-0.05%
2018/06/26	5	46.53	13	46.62	47.50	-8	10,755	-0.07%
2018/06/25	11	47.61	0	0.00	44.50	11	10,586	0.10%
2018/06/22	12	50.78	25	50.98	49.00	-13	10,353	-0.13%
2018/06/21	25	49.63	28	48.77	50.10	-3	10,077	-0.03%
2018/06/20	18	46.41	9	46.37	46.10	9	9,813	0.09%
2018/06/19	37	46.85	31	46.54	47.15	6	9,495	0.06%
2018/06/15	6	41.47	5	41.89	42.90	1	9,375	0.01%
2018/06/14	4	39.45	7	39.72	40.15	-3	9,233	-0.03%
2018/06/13	11	41.75	10	40.40	39.00	1	9,282	0.01%
2018/06/12	1	40.80	2	38.50	39.35	-1	9,006	-0.01%
2018/06/11	2	36.88	3	37.15	37.65	-1	9,064	-0.01%
2018/06/08	4	36.51	1	37.00	35.95	3	9,002	0.03%
2018/06/07	1	38.75	0	0.00	37.45	1	8,910	0.01%
2018/06/06	1	38.80	0	0.00	38.55	1	8,907	0.01%
2018/06/05	6	39.68	13	40.67	38.20	-7	8,871	-0.08%
2018/06/04	1	42.25	0	0.00	42.30	1	8,700	0.01%
2018/06/01	0	0.00	1	39.45	38.80	-1	8,669	-0.01%
2018/05/31	1	39.90	11	39.38	39.45	-10	8,675	-0.12%
2018/05/30	8	38.70	14	38.63	38.70	-6	8,661	-0.07%
2018/05/29	3	36.60	1	36.30	37.50	2	8,673	0.02%
2018/05/25	1	34.80	0	0.00	34.80	1	8,726	0.01%
2018/05/24	10	34.90	0	0.00	34.90	10	8,796	0.11%
2018/05/22	6	35.42	5	35.80	35.80	1	9,216	0.01%
2018/05/21	12	38.46	4	37.15	37.00	8	9,236	0.09%
2018/05/18	4	35.66	0	0.00	35.60	4	9,168	0.04%
2018/05/17	9	36.32	9	36.11	36.60	0	9,229	0.00%
2018/05/16	3	35.33	13	35.32	33.80	-10	9,069	-0.11%
2018/05/14	1	32.70	0	0.00	33.20	1	8,863	0.01%
2018/05/11	1	30.35	0	0.00	30.20	1	8,709	0.01%
2018/05/09	0	0.00	3	31.98	31.00	-3	8,554	-0.04%
2018/05/08	0	0.00	1	31.50	30.90	-1	8,544	-0.01%
2018/05/07	1	32.10	1	30.60	31.00	0	8,596	0.00%
2018/05/04	1	31.90	2	31.35	31.10	-1	8,574	-0.01%
2018/05/03	3	32.27	3	33.17	31.90	0	8,483	0.00%
2018/05/02	5	31.42	0	0.00	30.90	5	8,397	0.06%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/26	0	0.00	1	29.20	28.10	-1	7,996	-0.01%
2018/04/24	3	29.20	1	29.00	29.00	2	7,654	0.03%
2018/04/23	1	32.20	2	32.15	32.20	-1	7,447	-0.01%
2018/04/20	28	35.68	55.2	35.74	35.50	-27.2	7,296	-0.37%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	1	29.10	1	29.50	31.40	0	6,821	0.00%
2018/04/17	32	28.71	16	29.39	28.55	16	6,457	0.25%
2018/04/13	5	33.29	42	31.26	32.95	-37	6,134	-0.60%
2018/04/12	30	34.20	1	33.60	33.30	29	5,835	0.50%
2018/04/10	7	38.39	8	35.62	36.00	-1	5,565	-0.02%
2018/04/09	14	40.91	0	0.00	38.70	14	5,342	0.26%
2018/04/02	0	0.00	1	43.50	42.95	-1	5,039	-0.02%
2018/03/31	0	0.00	13	40.68	41.45	-13	5,014	-0.26%
2018/03/29	0	0.00	1	41.60	40.55	-1	4,959	-0.02%
2018/03/27	0	0.00	5	38.30	38.30	-5	4,959	-0.10%
2018/03/22	0	0.00	2	36.70	36.35	-2	4,811	-0.04%
2018/03/21	16	38.58	2	38.98	40.35	14	4,771	0.29%
2018/03/20	8	35.35	2	36.55	36.70	6	4,550	0.13%
2018/03/19	0	0.00	17	33.08	33.40	-17	4,382	-0.39%
2018/03/16	6	30.38	0	0.00	30.40	6	4,204	0.14%
2018/03/15	12	31.42	2	31.38	32.20	10	4,071	0.25%
2018/03/14	0	0.00	5	29.30	29.30	-5	3,787	-0.13%
2018/03/13	0	0.00	1.1	25.86	26.65	-1.1	3,766	-0.03%
2018/03/12	0	0.00	1	24.25	24.25	-1	3,704	-0.03%
2018/03/09	1	23.30	0	0.00	22.05	1	3,598	0.03%
2018/03/07	10	23.75	0	0.00	23.00	10	3,492	0.29%
2018/03/06	1	23.30	1	23.85	24.50	0	3,428	0.00%
2018/03/05	4	23.75	0	0.00	23.90	4	3,361	0.12%
2018/03/02	6	23.50	1	23.80	23.75	5	3,256	0.15%
2018/02/27	0	0.00	1	20.20	19.80	-1	3,066	-0.03%
2018/02/22	1	20.50	22.5	21.19	20.60	-21.5	2,673	-0.80%
2018/02/21	4	19.00	3	19.35	19.35	1	2,419	0.04%
2018/02/12	8	17.36	11	17.60	17.60	-3	2,351	-0.13%
2018/02/07	0	0.00	1	12.40	13.25	-1	1,790	-0.06%
2018/02/06	1	12.00	0	0.00	12.05	1	1,702	0.06%
2018/02/02	5	13.70	0	0.00	13.50	5	1,605	0.31%
2018/01/30	1	14.00	0	0.00	13.50	1	1,431	0.07%
2018/01/29	0	0.00	3	14.60	14.60	-3	1,284	-0.23%
2018/01/26	0	0.00	1	13.30	13.30	-1	1,164	-0.09%
2018/01/25	1	12.60	2	12.40	12.10	-1	1,055	-0.09%
2018/01/24	2	12.40	0	0.00	12.40	2	914	0.22%
2018/01/22	0	0.00	1	10.55	10.55	-1	733	-0.14%
2018/01/10	1	11.25	0	0.00	10.80	1	782	0.13%