漢唐 (2404)-兆豐-來福券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	511.86	0.1	521.00	512.00	1	2,087	0.05%
2025/01/21	3	513.67	16	525.38	515.00	-13	2,066	-0.63%
2025/01/20	0	0.00	0.1	518.00	515.00	-0.1	2,033	-0.01%
2025/01/17	0	0.00	8.1	506.70	510.00	-8.1	1,987	-0.41%
2025/01/15	2	477.50	0	0.00	481.00	2	1,890	0.11%
2025/01/14	0	0.00	0.1	502.00	488.00	-0.1	1,871	0.00%
2025/01/13	2.1	489.02	2	496.25	489.00	0.1	1,853	0.00%
2025/01/09	0.2	501.25	0	0.00	496.00	0.2	1,817	0.01%
2025/01/07	0	0.00	4.9	509.96	511.00	-4.9	1,795	-0.27%
2025/01/06	0	0.00	3	490.00	487.50	-3	1,745	-0.17%
2025/01/03	0	0.00	4	475.38	473.00	-4	1,712	-0.23%
2025/01/02	8.2	467.12	4	486.50	456.00	4.2	1,682	0.25%
2024/12/31	3.3	476.16	9.3	479.75	482.00	-6.1	1,625	-0.37%
2024/12/30	0	449.50	1	467.00	461.00	-1	1,577	-0.06%
2024/12/25	0	0.00	1	445.53	451.50	-1	1,578	-0.06%
2024/12/24	2	450.76	1	452.50	445.50	1	1,579	0.06%
2024/12/23	1	465.00	1.2	457.09	457.00	-0.2	1,571	-0.01%
2024/12/20	3	462.67	0	462.00	461.00	3	1,558	0.19%
2024/12/19	2	469.75	1	477.50	465.00	1	1,542	0.06%
2024/12/18	1	474.00	0	0.00	477.00	1	1,531	0.07%
2024/12/17	3	462.50	5	466.50	474.00	-2	1,519	-0.13%
2024/12/16	1	465.50	4	473.01	462.50	-3	1,499	-0.20%
2024/12/12	0	0.00	0	455.00	457.00	0	1,487	0.00%
2024/12/11	1	445.50	0	0.00	448.00	1	1,466	0.07%
2024/12/10	1	462.50	0	0.00	456.00	1	1,429	0.07%
2024/12/06	0	0.00	0	455.00	456.50	0	1,400	0.00%
2024/12/05	1	461.00	5.1	468.11	458.00	-4.1	1,384	-0.30%
2024/12/04	1	449.50	1	448.99	450.00	0	1,347	0.00%
2024/12/03	0	0.00	0.1	443.00	441.00	-0.1	1,335	-0.01%
2024/12/02	1	425.00	2.2	435.83	441.00	-1.2	1,314	-0.09%
2024/11/29	0	0.00	5.2	430.21	428.50	-5.2	1,266	-0.41%
2024/11/28	0	0.00	3	409.67	413.00	-3	1,202	-0.25%
2024/11/27	0	0.00	1.1	411.42	410.00	-1.1	1,183	-0.09%
2024/11/26	1	404.00	0.1	403.70	405.00	0.9	1,142	0.08%
2024/11/25	0.2	399.00	1	400.00	399.50	-0.8	1,127	-0.07%
2024/11/22	1	413.87	0	0.00	408.50	1	1,102	0.09%
2024/11/21	0.1	411.50	0.5	407.00	412.00	-0.4	1,068	-0.04%
2024/11/20	0	0.00	0.1	411.36	403.50	-0.1	1,010	-0.01%
2024/11/19	0	0.00	3	385.50	393.00	-3	953	-0.31%
2024/11/18	3	381.00	3	384.50	384.00	0	906	0.00%
2024/11/15	3.1	380.98	3	382.33	378.00	0.1	871	0.01%
2024/11/14	0	0.00	1.2	380.67	378.00	-1.2	853	-0.14%
2024/11/13	1	378.00	7	371.38	378.00	-6	816	-0.74%
2024/11/12	0	0.00	0.3	346.62	345.00	-0.3	741	-0.04%
2024/11/08	0	352.00	0	351.50	346.50	0	742	0.00%
2024/11/06	0	0.00	0.2	343.36	342.50	-0.2	732	-0.03%
2024/10/25	1	344.50	0	0.00	343.50	1	892	0.11%
2024/10/24	0.2	347.50	2	348.50	347.00	-1.8	914	-0.19%
2024/10/23	0.1	346.50	0	0.00	347.00	0.1	926	0.01%
2024/10/22	0	0.00	1.6	343.31	347.00	-1.6	936	-0.17%
2024/10/21	0	338.50	0	0.00	341.50	0	968	0.00%
2024/10/17	1	334.00	0	0.00	334.50	1	1,013	0.10%
2024/10/15	0	0.00	1	340.50	340.50	-1	1,044	-0.10%
2024/10/11	0	331.00	0	0.00	334.00	0	1,160	0.00%
2024/10/09	0	0.00	0.1	327.00	326.50	-0.1	1,213	-0.01%
2024/10/01	0	318.00	0	0.00	312.00	0	1,322	0.00%
2024/09/30	1	320.50	0	0.00	319.00	1	1,357	0.07%
2024/09/26	0	0.00	1	329.50	330.00	-1	1,507	-0.07%
2024/09/25	0	326.00	1	326.50	324.00	-1	1,531	-0.06%
2024/09/23	0	324.00	0	0.00	320.50	0	1,536	0.00%
2024/09/16	0.1	322.55	3	319.50	320.50	-2.9	1,559	-0.19%
2024/09/12	0	0.00	1	339.00	338.00	-1	1,577	-0.06%
2024/09/09	0	346.00	0	0.00	346.00	0	1,594	0.00%
2024/09/05	0	343.65	0.3	340.50	339.50	-0.3	1,614	-0.02%
2024/09/04	0	0.00	2	348.00	346.00	-2	1,628	-0.12%
2024/09/03	0.1	345.50	0	0.00	348.00	0.1	1,618	0.00%
2024/09/02	0	0.00	0	344.00	345.00	0	1,629	0.00%
2024/08/30	1.2	343.18	0	0.00	344.50	1.2	1,662	0.07%
2024/08/29	1	340.02	0	0.00	342.50	1	1,678	0.06%
2024/08/27	1	339.50	0	0.00	344.00	1	1,748	0.06%
2024/08/26	0.3	344.40	0	0.00	343.50	0.3	1,761	0.01%
2024/08/23	2	335.75	0	0.00	341.50	2	1,757	0.11%
2024/08/22	5	338.50	1	337.50	337.50	4	1,768	0.23%
2024/08/21	2.1	338.83	1	340.99	341.50	1.1	1,810	0.06%
2024/08/20	4	339.13	0	0.00	338.00	4	1,840	0.22%
2024/08/19	0	337.80	0	0.00	337.50	0	1,897	0.00%
2024/08/16	1	333.50	0	0.00	332.00	1	1,931	0.05%
2024/08/15	2	336.50	1	336.00	332.50	1	1,996	0.05%
2024/08/14	1	335.00	0	0.00	336.00	1	2,084	0.05%
2024/08/13	1	334.50	1	337.00	334.00	0	2,136	0.00%
2024/08/07	1	329.00	1	332.50	328.00	0	2,215	0.00%
2024/08/06	1	286.50	2.1	305.94	303.00	-1.1	2,222	-0.05%
2024/08/05	1	303.65	0	0.00	308.50	1	2,194	0.05%
2024/08/01	1.1	339.10	0	0.00	340.00	1.1	2,182	0.05%
2024/07/31	0.1	335.50	0	0.00	341.00	0.1	2,188	0.00%
2024/07/30	1	332.50	1	333.50	334.00	0	2,173	0.00%
2024/07/26	0	0.00	0	322.50	327.00	0	2,178	0.00%
2024/07/23	0	330.50	0	0.00	330.50	0	2,183	0.00%
2024/07/22	0	0.00	1	319.53	321.00	-1	2,191	-0.05%
2024/07/19	0	324.00	0	0.00	321.50	0	2,169	0.00%
2024/07/18	1	320.51	0	0.00	326.00	1	2,194	0.05%
2024/07/17	1	327.50	0	0.00	328.50	1	2,184	0.05%
2024/07/15	2	327.75	3	329.50	331.50	-1	2,260	-0.04%
2024/07/12	3	340.66	1	340.00	332.50	2	2,289	0.09%
2024/07/11	0.3	375.00	0.1	377.50	373.00	0.3	2,240	0.01%
2024/07/10	1	376.50	1	379.00	376.50	0	2,224	0.00%
2024/07/09	3	380.00	0	0.00	380.50	3	2,223	0.13%
2024/07/08	3	387.17	2.3	382.99	382.00	0.7	2,240	0.03%
2024/07/05	0.2	386.00	0.2	386.32	386.00	0.1	2,225	0.00%
2024/07/04	1.2	388.92	3	386.35	388.50	-1.8	2,237	-0.08%
2024/07/03	0.3	377.93	0	0.00	380.50	0.3	2,216	0.01%
2024/07/02	2.2	368.56	2	385.22	366.00	0.1	2,181	0.01%
2024/07/01	3	369.83	2	373.50	373.50	1	2,116	0.05%
2024/06/28	0	362.00	1	365.50	366.00	-1	2,157	-0.05%
2024/06/27	0	364.44	1	365.50	364.00	-1	2,194	-0.05%
2024/06/26	2	362.50	0	0.00	363.50	2	2,359	0.08%
2024/06/25	0	0.00	4	356.00	357.50	-4	2,499	-0.16%
2024/06/21	7	360.00	2	356.50	356.00	5	2,671	0.19%
2024/06/20	6.1	368.14	4	365.00	365.50	2.1	2,671	0.08%
2024/06/19	0.2	364.67	1	364.00	367.50	-0.9	2,704	-0.03%
2024/06/18	0	0.00	0	363.50	360.00	0	2,733	0.00%
2024/06/17	1.1	359.52	1	358.00	360.00	0.1	2,852	0.00%
2024/06/14	0	357.39	0	0.00	355.50	0	2,915	0.00%
2024/06/13	1	363.45	0	0.00	358.00	1	2,946	0.03%
2024/06/12	0	359.45	0	0.00	360.00	0	2,974	0.00%
2024/06/07	0	355.81	0	0.00	351.50	0	3,014	0.00%
2024/06/06	0	354.50	0	0.00	351.00	0	3,071	0.00%
2024/06/05	1.2	356.25	0	0.00	354.50	1.2	3,131	0.04%
2024/06/04	1	363.00	0	366.00	364.00	1	3,297	0.03%
2024/06/03	3.1	365.31	1	365.00	364.00	2.1	3,369	0.06%
2024/05/31	3.1	360.30	0	0.00	365.50	3.1	3,383	0.09%
2024/05/30	0.3	356.52	0	0.00	358.00	0.3	3,365	0.01%
2024/05/27	2	354.75	0	0.00	352.00	2	3,393	0.06%
2024/05/23	0	359.00	1	361.50	355.50	-1	3,344	-0.03%
2024/05/22	0.1	358.00	1	356.50	361.00	-1	3,293	-0.03%
2024/05/21	3	349.33	3	355.00	351.50	0	3,255	0.00%
2024/05/20	2	343.50	1	346.00	346.00	1	3,190	0.03%
2024/05/17	2	357.00	1	358.00	353.00	1	3,103	0.03%
2024/05/16	3	362.83	3	363.83	362.50	0	3,050	0.00%
2024/05/15	1	364.50	1	366.00	365.00	0	3,043	0.00%
2024/05/14	3.1	365.32	0	0.00	361.50	3.1	3,062	0.10%
2024/05/13	0.4	356.49	0.1	357.50	355.00	0.3	3,046	0.01%
2024/05/10	1	382.98	0	0.00	375.00	1	2,993	0.03%
2024/05/08	3	381.85	1	383.00	383.00	2	2,953	0.07%
2024/05/07	2	383.25	1	386.50	387.00	1	2,937	0.03%
2024/05/06	2	389.00	0	0.00	389.00	2	2,927	0.07%
2024/05/03	0.1	395.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	2	391.25	0	0.00	390.50	2	2,902	0.07%
2024/04/30	6	401.00	0	0.00	395.00	6	2,893	0.21%
2024/04/29	1	405.00	1.1	405.36	405.50	-0.1	2,869	0.00%
2024/04/26	2	407.00	1	407.00	408.00	1	2,860	0.03%
2024/04/25	0	0.00	3	414.00	408.00	-3	2,850	-0.11%
2024/04/24	1	405.50	4	411.00	412.50	-3	2,846	-0.11%
2024/04/23	3.2	400.75	1	401.50	401.50	2.2	2,825	0.08%
2024/04/22	2	388.99	0	0.00	394.50	2	2,809	0.07%
2024/04/19	1	405.44	3	400.67	399.50	-2	2,769	-0.07%
2024/04/18	1	415.50	1	418.00	418.00	0	2,694	0.00%
2024/04/17	0	0.00	4	429.88	432.00	-4	2,650	-0.15%
2024/04/15	5	410.60	2.1	416.73	416.00	2.9	2,570	0.11%
2024/04/12	0	0.00	6	415.25	415.50	-6	2,540	-0.24%
2024/04/10	1	407.50	1	406.00	404.50	0	2,509	0.00%
2024/04/09	1	396.00	7	397.29	399.50	-6	2,478	-0.24%
2024/04/08	3.1	393.98	0	0.00	394.50	3.1	2,455	0.13%
2024/04/03	1.1	399.05	1	395.50	398.00	0.1	2,438	0.00%
2024/04/02	2	399.25	0	0.00	406.50	2	2,411	0.08%
2024/04/01	29	392.53	8	389.31	390.00	21	2,348	0.89%
2024/03/29	6.1	395.68	11	390.05	393.00	-4.9	2,311	-0.21%
2024/03/28	2.6	408.93	4.1	396.02	388.50	-1.6	2,155	-0.07%
2024/03/27	3.1	398.78	1.1	396.21	400.00	1.9	2,033	0.10%
2024/03/26	2.2	374.42	1	376.00	377.50	1.2	1,904	0.06%
2024/03/25	1	380.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	3.2	391.15	0	0.00	380.50	3.2	1,902	0.17%
2024/03/21	6.1	409.18	4.2	405.43	409.50	2	1,894	0.10%
2024/03/20	10.3	421.43	5	438.32	413.00	5.3	1,870	0.28%
2024/03/19	8	409.37	4.1	412.86	414.00	3.9	1,781	0.22%
2024/03/15	4	384.50	0	0.00	342.50	4	1,808	0.22%
2024/03/14	3	382.63	0	0.00	378.00	3	1,779	0.17%
2024/03/13	1	402.00	2.3	409.65	419.50	-1.3	1,743	-0.07%
2024/03/12	1	393.00	4	391.39	398.00	-3	1,706	-0.18%
2024/03/11	3	384.33	4.1	387.38	385.50	-1.1	1,649	-0.06%
2024/03/08	3	373.20	1.5	378.93	389.50	1.5	1,580	0.10%
2024/03/06	0	0.00	1.1	316.07	326.00	-1.1	1,316	-0.08%
2024/03/04	1	304.00	0	0.00	303.50	1	1,268	0.08%
2024/03/01	0	0.00	0.1	300.00	297.00	-0.1	1,252	0.00%
2024/02/29	2	294.75	0	0.00	293.50	2	1,228	0.16%
2024/02/27	0	0.00	0	295.00	295.00	0	1,221	0.00%
2024/02/22	0.1	285.00	1	286.50	288.00	-0.9	1,198	-0.08%
2024/02/21	0	0.00	1.3	285.30	285.00	-1.3	1,194	-0.10%
2024/02/20	1	287.00	0	0.00	283.00	1	1,197	0.08%
2024/02/15	1.1	292.42	0.1	290.00	292.00	1	1,198	0.08%