友達 (2409)-兆豐-來福券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▲0.35
漲幅
+1.95%
成交量
46,250張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.6	18.24	50	18.11	18.30	-46.4	39,125	-0.12%
2024/06/13	2.3	17.83	2	18.03	17.95	0.3	38,832	0.00%
2024/06/12	29.6	17.76	1	17.70	17.65	28.6	39,460	0.07%
2024/06/11	13	17.90	27.2	18.08	17.95	-14.2	39,371	-0.04%
2024/06/07	60.3	17.80	50	17.82	18.05	10.3	39,165	0.03%
2024/06/06	48.1	17.46	0	0.00	17.45	48.1	39,252	0.12%
2024/06/05	10	17.59	1	17.65	17.50	9	39,591	0.02%
2024/06/04	28.3	17.54	3	17.58	17.50	25.3	39,829	0.06%
2024/06/03	23.6	17.85	11	17.91	17.80	12.6	39,731	0.03%
2024/05/31	33.3	17.87	1	18.00	17.80	32.3	39,708	0.08%
2024/05/30	23	18.03	202	17.99	18.00	-179	39,497	-0.45%	大賣/鉅額交易
2024/05/29	33	18.00	0	0.00	17.95	33	39,213	0.08%
2024/05/28	69.3	18.34	84.6	18.28	18.30	-15.3	39,177	-0.04%
2024/05/27	6	18.21	19.3	18.37	18.35	-13.3	39,005	-0.03%
2024/05/24	104.2	18.15	1	18.15	18.20	103.2	38,677	0.27%	大買/鉅額交易
2024/05/23	25.6	18.10	1.1	18.32	18.00	24.5	38,623	0.06%
2024/05/22	79.2	18.77	41	18.69	18.40	38.2	38,068	0.10%
2024/05/21	14.6	17.93	137.1	17.90	17.90	-122.5	36,460	-0.34%	大賣/鉅額交易
2024/05/20	143.5	18.25	9	18.36	18.20	134.5	36,264	0.37%	大買/鉅額交易
2024/05/17	35.9	18.26	0	0.00	18.10	35.9	35,890	0.10%
2024/05/16	5.2	18.23	35.8	18.48	18.60	-30.6	35,708	-0.09%
2024/05/15	4.8	18.23	49	18.28	18.15	-44.2	34,720	-0.13%
2024/05/14	1.6	17.76	1	17.80	17.75	0.6	34,309	0.00%
2024/05/13	0.7	17.58	9.7	17.68	17.75	-9	34,548	-0.03%
2024/05/10	31.3	17.32	5	17.29	17.50	26.3	34,629	0.08%
2024/05/09	27	17.67	5	17.65	17.50	22	35,264	0.06%
2024/05/08	8.6	17.72	0	0.00	17.70	8.6	35,400	0.02%
2024/05/07	4	17.75	0	0.00	17.85	4	35,656	0.01%
2024/05/06	11	18.07	2	18.00	18.00	9	35,851	0.03%
2024/05/03	17	17.95	7	18.08	18.25	10	36,108	0.03%
2024/05/02	27	17.68	19	17.99	17.90	8	36,042	0.02%
2024/04/30	8	18.47	12	18.60	18.30	-4	36,105	-0.01%
2024/04/29	3	18.32	27.8	18.35	18.40	-24.8	38,310	-0.06%
2024/04/26	9	18.28	217	18.28	18.25	-208	38,296	-0.54%	大賣/鉅額交易
2024/04/25	16.8	17.37	56	17.47	17.45	-39.2	37,962	-0.10%
2024/04/24	43.5	17.10	3	17.18	17.25	40.5	38,879	0.10%
2024/04/23	5.2	17.48	31.2	17.52	17.35	-26	38,465	-0.07%
2024/04/22	21	16.90	9	17.12	16.85	12	38,444	0.03%
2024/04/19	27.6	17.17	3	17.35	17.15	24.6	38,439	0.06%
2024/04/18	7.2	17.68	4	17.83	17.65	3.2	37,853	0.01%
2024/04/17	19.9	17.59	2.1	17.75	17.55	17.8	38,086	0.05%
2024/04/16	40.6	17.65	4	17.61	17.60	36.6	38,195	0.10%
2024/04/15	6	18.06	3	18.03	17.90	3	38,330	0.01%
2024/04/12	9	17.99	2	18.08	17.90	7	40,093	0.02%
2024/04/11	36.6	18.26	21	18.57	18.15	15.6	41,215	0.04%
2024/04/10	11.5	18.85	55.1	19.01	18.70	-43.6	40,625	-0.11%
2024/04/09	39.5	18.76	104.8	18.69	18.90	-65.2	40,233	-0.16%	大賣/
2024/04/08	30.5	18.02	18.4	17.92	18.15	12.2	39,037	0.03%
2024/04/03	59.6	17.74	51	17.75	17.70	8.6	39,152	0.02%
2024/04/02	7.5	18.10	13	18.10	18.05	-5.5	39,118	-0.01%
2024/04/01	2.5	18.07	31	18.10	18.20	-28.5	39,604	-0.07%
2024/03/29	9.7	18.00	32.4	18.14	17.90	-22.7	41,084	-0.06%
2024/03/28	6.5	18.02	24	18.06	18.10	-17.5	41,222	-0.04%
2024/03/27	21	18.05	1.2	18.09	18.05	19.8	42,447	0.05%
2024/03/26	6	18.26	22	18.25	18.10	-16	42,669	-0.04%
2024/03/25	48	18.31	5	18.39	18.40	43	43,093	0.10%
2024/03/22	19	18.27	63.8	18.40	18.40	-44.8	43,423	-0.10%
2024/03/21	1	18.15	34.6	18.16	18.20	-33.6	43,191	-0.08%
2024/03/20	6	17.80	3.8	17.87	17.85	2.2	43,391	0.01%
2024/03/19	1.7	17.80	1	17.80	17.80	0.7	43,279	0.00%
2024/03/18	29	17.92	6	17.85	17.85	23	43,339	0.05%
2024/03/15	410	18.05	28	18.22	18.35	382	43,325	0.88%	大買/鉅額交易
2024/03/14	17	18.03	32.1	18.04	18.15	-15.1	42,452	-0.04%
2024/03/13	10	17.84	30.6	17.90	18.00	-20.6	42,178	-0.05%
2024/03/12	29	17.75	22	17.68	18.00	7	41,876	0.02%
2024/03/11	62	17.50	11	17.36	17.55	51	41,569	0.12%
2024/03/08	3	16.77	104.6	16.75	16.75	-101.6	41,287	-0.25%	大賣/鉅額交易
2024/03/07	16	17.12	4	17.33	16.90	12	41,879	0.03%
2024/03/06	3	17.10	6.8	17.19	17.10	-3.8	41,752	-0.01%
2024/03/05	4.2	17.16	1	17.25	17.10	3.2	42,255	0.01%
2024/03/04	2	17.15	20.4	17.32	17.30	-18.4	42,104	-0.04%
2024/03/01	27.1	17.16	3	17.53	17.10	24.1	42,352	0.06%
2024/02/29	3	17.27	11	17.30	17.50	-8	42,010	-0.02%
2024/02/27	36.2	17.39	20	17.30	17.25	16.2	41,783	0.04%
2024/02/26	6	17.69	0	0.00	17.55	6	41,541	0.01%
2024/02/23	3	17.95	20	17.90	17.85	-17	41,490	-0.04%
2024/02/22	32	17.88	1.6	17.86	17.80	30.4	41,457	0.07%
2024/02/21	37	18.01	18	18.29	17.90	19	41,632	0.05%
2024/02/20	9	18.13	5	18.35	18.10	4	41,605	0.01%
2024/02/19	172	18.21	33.3	18.31	18.25	138.7	41,728	0.33%	大買/鉅額交易
2024/02/16	26	17.90	5	17.98	17.90	21	41,898	0.05%
2024/02/15	11	18.13	3	17.95	17.85	8	41,832	0.02%
2024/02/05	9	17.87	5	17.99	18.05	4	41,498	0.01%
2024/02/02	34	18.00	48	18.13	18.05	-14	41,281	-0.03%
2024/02/01	76.8	17.89	6	17.79	17.80	70.8	41,151	0.17%
2024/01/31	22	18.30	14	18.35	18.40	8	40,319	0.02%
2024/01/30	30	18.63	11	18.88	18.50	19	40,305	0.05%
2024/01/29	21	18.78	9	18.92	18.90	12	40,170	0.03%
2024/01/26	3	19.12	53.1	19.09	19.00	-50.1	40,174	-0.12%
2024/01/25	37.3	18.93	5	18.90	18.95	32.3	40,289	0.08%
2024/01/24	83.6	19.01	433	19.08	18.95	-349.4	40,349	-0.87%	大賣/鉅額交易
2024/01/23	119	19.41	328.4	19.33	19.20	-209.4	39,729	-0.53%	大買/大賣/鉅額交易
2024/01/22	10	18.33	6	18.28	18.35	4	37,066	0.01%
2024/01/19	33.2	18.09	58	17.96	18.30	-24.8	36,761	-0.07%
2024/01/18	90	18.47	42.3	18.55	18.25	47.7	36,094	0.13%
2024/01/17	9	18.16	15	18.20	18.10	-6	35,415	-0.02%
2024/01/16	24	18.43	34	18.49	18.45	-10	35,186	-0.03%
2024/01/15	27.2	18.13	28.3	18.22	18.05	-1.1	34,895	0.00%
2024/01/12	30.3	18.26	5	18.31	18.25	25.3	34,788	0.07%
2024/01/11	105.2	18.65	6	18.46	18.30	99.2	34,818	0.28%	大買/
2024/01/10	16	18.42	159	18.31	18.35	-143	34,884	-0.41%	大賣/鉅額交易
2024/01/09	15	18.83	9.8	18.92	18.80	5.2	34,582	0.02%
2024/01/08	42.2	19.22	101.8	19.42	19.20	-59.6	34,124	-0.17%	大賣/
2024/01/05	26	18.80	120.5	18.67	18.80	-94.5	32,278	-0.29%	大賣/
2024/01/04	11.2	17.88	3	17.88	17.95	8.2	31,049	0.03%
2024/01/03	22	17.88	1	17.90	17.75	21	31,203	0.07%
2024/01/02	0	0.00	12	18.31	18.35	-12	31,083	-0.04%
2023/12/29	315	18.23	24.2	18.20	18.15	290.8	30,984	0.94%	大買/鉅額交易
2023/12/28	12	18.08	42	18.04	18.10	-30	31,189	-0.10%
2023/12/27	52	17.92	120.5	17.98	17.95	-68.5	32,364	-0.21%	大賣/
2023/12/26	62	17.94	142.2	17.84	18.00	-80.2	32,245	-0.25%	大賣/
2023/12/25	7	17.05	70	17.04	17.15	-63	30,655	-0.21%
2023/12/22	33	17.09	59	17.11	17.00	-26	30,377	-0.09%
2023/12/21	7	16.41	7	16.46	16.60	0	29,163	0.00%
2023/12/20	9	16.52	39	16.54	16.50	-30	28,804	-0.10%
2023/12/19	42.4	16.00	20	16.00	16.00	22.4	28,230	0.08%
2023/12/18	29	16.35	18.2	16.40	16.30	10.8	27,774	0.04%
2023/12/15	61	16.36	67	16.44	16.30	-6	27,627	-0.02%
2023/12/14	1	16.20	1	16.35	16.25	0	27,070	0.00%
2023/12/13	1.4	16.26	2.7	16.26	16.20	-1.3	26,972	0.00%
2023/12/12	8	16.33	2.9	16.23	16.20	5.1	27,462	0.02%
2023/12/11	125.9	16.65	5	16.55	16.60	120.9	27,208	0.44%	大買/鉅額交易
2023/12/08	5	16.59	0.8	16.55	16.60	4.2	27,268	0.02%
2023/12/07	11	16.66	31	16.68	16.65	-20	27,614	-0.07%
2023/12/06	37	16.70	0	0.00	16.65	37	28,218	0.13%
2023/12/05	29	16.85	18	16.93	17.05	11	28,528	0.04%
2023/12/04	7	16.85	25	16.96	16.85	-18	29,007	-0.06%
2023/12/01	24	16.48	34.1	16.51	16.45	-10.1	29,727	-0.03%
2023/11/30	22	16.27	3	16.40	16.35	19	29,758	0.06%
2023/11/29	7	16.51	0	0.00	16.50	7	29,580	0.02%
2023/11/28	2.4	16.64	112.1	16.65	16.70	-109.7	29,419	-0.37%	大賣/鉅額交易
2023/11/27	8	16.31	0.1	16.30	16.30	7.9	29,438	0.03%
2023/11/24	4	16.45	7.6	16.49	16.45	-3.6	29,532	-0.01%
2023/11/22	35	16.36	0	0.00	16.30	35	29,533	0.12%
2023/11/21	3	16.42	2.8	16.52	16.55	0.2	29,523	0.00%
2023/11/20	5	16.44	2.1	16.72	16.40	2.9	29,521	0.01%
2023/11/17	25	16.45	35	16.59	16.60	-10	29,307	-0.03%
2023/11/16	0	0.00	8	16.41	16.50	-8	29,313	-0.03%
2023/11/15	1	16.10	20.8	16.20	16.35	-19.8	29,099	-0.07%
2023/11/14	5	15.78	0	0.00	15.90	5	28,929	0.02%
2023/11/13	3	15.87	46	15.77	15.90	-43	29,232	-0.15%
2023/11/10	30.3	15.85	7	15.75	15.80	23.3	29,445	0.08%
2023/11/09	4	15.95	18	16.07	16.00	-14	29,833	-0.05%
2023/11/08	14	15.83	12	16.00	15.90	2	30,046	0.01%
2023/11/07	23.1	15.99	2	16.00	15.95	21.1	30,228	0.07%
2023/11/06	5	16.29	14	16.31	16.30	-9	30,783	-0.03%
2023/11/03	23	16.23	85	16.12	16.25	-62	30,963	-0.20%
2023/11/02	38	15.82	94.7	15.65	15.90	-56.7	30,989	-0.18%
2023/11/01	51.1	15.32	18	15.23	15.20	33.1	30,937	0.11%
2023/10/31	146	15.82	18.2	15.76	15.60	127.8	30,965	0.41%	大買/鉅額交易
2023/10/30	3	15.43	6	15.61	15.65	-3	31,452	-0.01%
2023/10/27	6	15.47	1	15.60	15.35	5	31,864	0.02%
2023/10/26	27	15.40	3	15.60	15.50	24	32,824	0.07%
2023/10/25	10	15.66	13	15.67	15.75	-3	34,703	-0.01%
2023/10/24	28	15.09	3	15.13	15.20	25	38,416	0.07%
2023/10/23	32.3	15.05	0	0.00	15.00	32.3	39,512	0.08%
2023/10/20	8	15.18	215	15.28	15.30	-207	39,430	-0.52%	大賣/鉅額交易
2023/10/19	16.5	15.52	3	15.40	15.40	13.5	39,473	0.03%
2023/10/18	6	15.63	8	15.70	15.70	-2	39,802	-0.01%
2023/10/17	3	15.77	2	15.78	15.70	1	39,489	0.00%
2023/10/16	18	15.79	100	15.80	15.75	-82	39,823	-0.21%
2023/10/13	2	15.85	27	16.02	16.10	-25	40,168	-0.06%
2023/10/12	6	15.90	9.6	15.92	16.00	-3.6	40,464	-0.01%
2023/10/11	4	15.59	10	15.68	15.60	-6	40,511	-0.01%
2023/10/06	39.3	15.85	54	15.70	15.70	-14.7	40,455	-0.04%
2023/10/05	16	15.87	12	15.92	15.95	4	40,763	0.01%
2023/10/04	85.4	15.89	18	15.85	15.80	67.4	41,421	0.16%
2023/10/03	90	16.61	48	16.80	16.20	42	41,137	0.10%
2023/10/02	79.2	16.23	52	16.09	16.05	27.2	40,199	0.07%
2023/09/28	29	16.44	31	16.42	16.40	-2	41,166	0.00%
2023/09/27	2	16.40	10	16.50	16.40	-8	41,406	-0.02%
2023/09/26	22	16.54	27.2	16.51	16.45	-5.2	41,700	-0.01%
2023/09/25	9	16.62	7.2	16.70	16.70	1.8	41,939	0.00%
2023/09/22	38	16.48	26	16.64	16.65	12	42,192	0.03%
2023/09/21	10	16.61	44.9	16.59	16.50	-34.9	42,462	-0.08%
2023/09/20	19	16.74	31.6	16.74	16.70	-12.6	42,686	-0.03%
2023/09/19	31	16.95	39	16.87	16.85	-8	43,511	-0.02%
2023/09/18	32	17.03	12.4	17.03	17.00	19.6	44,394	0.04%
2023/09/15	123	16.97	33.5	17.02	17.00	89.5	45,740	0.20%	大買/
2023/09/14	21	16.82	19	16.86	16.95	2	46,461	0.00%
2023/09/13	21	16.82	14	16.91	16.75	7	49,309	0.01%
2023/09/12	31	16.56	21	16.80	16.85	10	50,364	0.02%
2023/09/11	42	16.79	107	16.79	16.70	-65	50,211	-0.13%	大賣/
2023/09/08	28.2	16.44	35	16.58	16.55	-6.8	49,750	-0.01%
2023/09/07	138.5	16.48	10	16.57	16.45	128.5	49,511	0.26%	大買/鉅額交易
2023/09/06	164.3	16.90	11	16.89	16.85	153.3	49,001	0.31%	大買/鉅額交易
2023/09/05	53.2	17.28	31	17.40	17.55	22.2	47,566	0.05%
2023/09/04	61	17.55	2	17.40	17.45	59	47,559	0.12%
2023/09/01	19.1	17.93	18	17.95	17.90	1.1	47,483	0.00%
2023/08/31	19	17.84	26	17.93	17.80	-7	48,027	-0.01%
2023/08/30	12	17.74	2	17.70	17.75	10	48,673	0.02%
2023/08/29	24	17.75	10	17.80	17.75	14	48,762	0.03%
2023/08/28	11	17.90	8	17.95	17.70	3	48,810	0.01%
2023/08/25	32	17.70	4	17.76	17.70	28	49,262	0.06%
2023/08/24	3	17.82	6	17.90	17.90	-3	49,347	-0.01%
2023/08/23	4.4	17.82	13	17.84	17.80	-8.6	49,598	-0.02%
2023/08/22	17	17.91	4.8	17.86	17.70	12.2	49,745	0.02%
2023/08/21	14	17.78	12	17.80	17.80	2	49,754	0.00%
2023/08/18	28.2	17.86	9	17.81	17.65	19.2	49,890	0.04%
2023/08/17	26.1	17.74	94	17.74	17.90	-67.9	50,024	-0.14%
2023/08/16	39	18.13	5	18.23	18.05	34	50,167	0.07%
2023/08/15	23.1	18.58	11.3	18.63	18.50	11.8	50,039	0.02%
2023/08/14	18	18.10	63	18.13	18.10	-45	49,859	-0.09%
2023/08/11	32	18.72	4	18.75	18.50	28	49,813	0.06%
2023/08/10	57.3	19.19	56.9	19.13	18.95	0.4	49,567	0.00%
2023/08/09	23	20.42	14	20.41	20.40	9	48,834	0.02%
2023/08/08	12	20.53	43	20.50	20.40	-31	48,608	-0.06%
2023/08/07	38	20.50	8	20.39	20.40	30	48,359	0.06%
2023/08/04	23.2	20.58	30	20.68	20.85	-6.8	47,970	-0.01%
2023/08/02	192	20.53	9	20.57	20.50	183	48,222	0.38%	大買/鉅額交易
2023/08/01	20.5	20.93	50	21.12	20.95	-29.5	47,695	-0.06%
2023/07/31	148.6	21.04	69.1	20.97	20.70	79.5	47,144	0.17%	大買/
2023/07/28	67	21.18	231.8	21.30	21.25	-164.8	46,105	-0.36%	大賣/鉅額交易
2023/07/27	617	20.95	566	20.95	21.40	51	44,215	0.12%	大買/大賣/
2023/07/26	234	19.69	330.8	19.75	19.80	-96.8	40,147	-0.24%	大買/大賣/
2023/07/25	4	19.09	17	19.21	19.15	-13	40,173	-0.03%
2023/07/24	11.2	18.98	16	19.07	18.90	-4.8	40,030	-0.01%
2023/07/21	6	19.11	31	19.25	19.20	-25	39,790	-0.06%
2023/07/20	8	18.91	8	18.97	19.15	0	39,587	0.00%
2023/07/19	19	18.89	21	18.91	18.85	-2	39,399	-0.01%
2023/07/18	31	19.13	4.5	19.28	19.00	26.5	39,495	0.07%
2023/07/17	112	19.40	33	19.22	19.45	79	39,225	0.20%	大買/
2023/07/14	32	19.10	102.5	19.19	19.10	-70.5	39,252	-0.18%	大賣/
2023/07/13	33	19.19	20	19.16	19.05	13	39,226	0.03%
2023/07/12	62	19.25	89	19.11	19.05	-27	39,231	-0.07%
2023/07/11	70	19.17	63.4	19.15	19.25	6.6	39,183	0.02%
2023/07/10	6	18.55	10	18.57	18.60	-4	39,314	-0.01%
2023/07/07	93.2	18.49	2	18.55	18.40	91.2	39,300	0.23%
2023/07/06	105	19.06	37	19.11	18.90	68	38,888	0.17%	大買/
2023/07/05	68	18.66	9.8	18.76	18.65	58.2	37,579	0.15%
2023/07/04	6	18.73	53	18.66	18.75	-47	37,416	-0.13%
2023/07/03	34	18.64	11	18.72	18.55	23	37,409	0.06%
2023/06/30	56	18.67	24	18.68	18.60	32	37,353	0.09%
2023/06/29	23	18.82	8	18.89	18.75	15	37,306	0.04%
2023/06/28	42	18.86	2.1	18.90	18.70	39.9	37,352	0.11%
2023/06/27	76	19.20	101	19.18	18.85	-25	37,309	-0.07%	大賣/
2023/06/26	123	19.92	27.6	20.13	19.70	95.4	36,609	0.26%	大買/
2023/06/21	100	20.25	238	20.27	20.10	-138	36,020	-0.38%	大賣/鉅額交易
2023/06/20	62.4	19.89	136	20.01	19.60	-73.6	34,787	-0.21%	大賣/
2023/06/19	431	20.11	243.7	19.84	20.20	187.3	33,581	0.56%	大買/大賣/鉅額交易
2023/06/16	6.2	18.70	88	18.72	18.65	-81.8	31,188	-0.26%
2023/06/15	37	18.32	37	18.41	18.40	0	30,115	0.00%
2023/06/14	23	18.44	11	18.55	18.35	12	30,879	0.04%
2023/06/13	19	18.45	113	18.54	18.55	-94	31,136	-0.30%	大賣/
2023/06/12	48	18.47	12	18.49	18.45	36	31,155	0.12%
2023/06/09	13	18.20	14	18.26	18.25	-1	31,412	0.00%
2023/06/08	29	18.26	16	18.25	18.25	13	31,519	0.04%
2023/06/07	26	18.55	19	18.77	18.55	7	31,892	0.02%
2023/06/06	20	18.49	71	18.62	18.70	-51	32,147	-0.16%
2023/06/05	55	18.32	124	18.22	18.50	-69	31,908	-0.22%	大賣/
2023/06/02	12	17.61	95	17.67	17.75	-83	31,420	-0.26%
2023/06/01	21	17.63	0	0.00	17.60	21	32,022	0.07%
2023/05/31	14	17.68	46	17.73	17.60	-32	33,378	-0.10%
2023/05/30	11.6	17.63	60	17.69	17.60	-48.4	33,543	-0.14%
2023/05/29	7	17.66	9	17.76	17.65	-2	34,268	-0.01%
2023/05/26	1	17.50	3.4	17.46	17.40	-2.4	35,124	-0.01%
2023/05/25	4	17.53	49	17.61	17.50	-45	36,002	-0.12%
2023/05/24	42	17.50	5.8	17.56	17.65	36.2	36,542	0.10%
2023/05/23	51.2	17.66	7	17.71	17.60	44.2	37,133	0.12%
2023/05/22	23	17.67	44	17.78	17.80	-21	38,473	-0.05%
2023/05/19	10	17.30	32	17.33	17.40	-22	39,084	-0.06%
2023/05/18	52	17.16	23	17.26	17.25	29	40,093	0.07%
2023/05/17	56.5	17.30	12	17.34	17.25	44.5	40,615	0.11%
2023/05/16	27	17.02	12	17.11	17.05	15	41,050	0.04%
2023/05/15	7	16.94	1	17.00	17.05	6	41,723	0.01%
2023/05/12	36	16.98	0	0.00	16.95	36	42,386	0.08%
2023/05/11	37	17.34	11	17.24	17.10	26	43,156	0.06%
2023/05/10	30	17.56	15	17.55	17.55	15	44,632	0.03%
2023/05/09	66.5	17.75	58	17.66	17.70	8.5	45,241	0.02%
2023/05/08	31	17.35	8	17.49	17.25	23	44,709	0.05%
2023/05/05	0.6	17.30	40	17.30	17.30	-39.4	44,647	-0.09%
2023/05/04	31	16.98	16	17.03	17.10	15	44,791	0.03%
2023/05/03	8	17.11	22	17.24	17.05	-14	45,048	-0.03%
2023/05/02	16	17.19	15	17.24	17.30	1	45,518	0.00%
2023/04/28	135.4	17.23	34	17.37	17.00	101.4	46,216	0.22%	大買/鉅額交易
2023/04/27	39	17.75	4	17.90	17.70	35	44,912	0.08%
2023/04/26	18	17.91	5	18.00	17.90	13	44,799	0.03%
2023/04/25	10	18.21	3	18.15	17.95	7	44,803	0.02%
2023/04/24	18	18.31	15	18.30	18.35	3	44,572	0.01%
2023/04/21	34	18.39	14	18.50	18.25	20	44,811	0.04%
2023/04/20	28	18.11	0	0.00	18.10	28	44,472	0.06%
2023/04/19	42.4	18.51	16	18.25	18.25	26.4	44,600	0.06%
2023/04/18	38	18.90	11	18.95	18.75	27	44,665	0.06%
2023/04/17	15	19.03	31	19.01	19.10	-16	44,647	-0.04%
2023/04/14	30	18.96	8	19.09	19.10	22	44,874	0.05%
2023/04/13	23	19.02	69.8	19.06	18.85	-46.8	44,702	-0.10%
2023/04/12	56	18.54	13.8	18.66	18.80	42.2	43,760	0.10%
2023/04/11	17	18.64	15.6	18.66	18.70	1.4	43,699	0.00%
2023/04/10	10	18.42	6	18.53	18.55	4	43,678	0.01%
2023/04/07	14	18.58	0	0.00	18.50	14	43,719	0.03%
2023/04/06	8	18.13	15	18.41	18.60	-7	43,763	-0.02%
2023/03/31	6	18.38	15	18.42	18.40	-9	43,880	-0.02%
2023/03/30	19	18.31	0	0.00	18.35	19	44,789	0.04%
2023/03/29	1	18.50	13.8	18.44	18.50	-12.8	45,524	-0.03%
2023/03/28	7	18.11	7.1	18.50	18.15	-0.1	46,138	0.00%
2023/03/27	10	18.48	65.1	18.57	18.45	-55.1	46,692	-0.12%
2023/03/24	0	0.00	34.6	18.38	18.50	-34.6	49,058	-0.07%
2023/03/23	5.2	18.12	51	18.05	18.10	-45.8	49,196	-0.09%
2023/03/22	16.2	18.19	15.1	18.20	18.15	1.2	49,429	0.00%
2023/03/21	45	18.39	15.1	18.54	18.25	30	49,765	0.06%
2023/03/20	100	17.93	0	0.00	18.00	100	49,641	0.20%
2023/03/17	4.4	17.79	81.1	17.98	18.00	-76.6	49,695	-0.15%
2023/03/16	6	17.57	29.1	17.66	17.75	-23.1	48,865	-0.05%
2023/03/15	16.2	17.72	1.3	17.70	17.45	14.9	49,081	0.03%
2023/03/14	29	17.72	13.2	17.65	17.65	15.8	49,228	0.03%
2023/03/13	11	17.98	8	18.16	18.25	3	49,264	0.01%
2023/03/10	58	18.18	8	18.24	18.15	50	49,281	0.10%
2023/03/09	30	18.76	2	18.55	18.50	28	49,190	0.06%
2023/03/08	0	0.00	18.6	19.14	19.25	-18.6	49,085	-0.04%
2023/03/07	19.4	18.80	73	18.96	19.15	-53.6	48,949	-0.11%
2023/03/06	32	19.27	21	19.19	19.25	11	48,818	0.02%
2023/03/03	90	18.85	128.8	18.90	18.95	-38.8	48,411	-0.08%	大賣/
2023/03/02	29	18.31	82	18.30	18.25	-53	47,460	-0.11%
2023/03/01	23	18.70	110	18.49	18.65	-87	47,233	-0.18%	大賣/
2023/02/24	18.4	18.52	113	18.71	18.60	-94.6	46,978	-0.20%	大賣/
2023/02/23	75.6	18.40	69	18.38	18.30	6.6	46,230	0.01%
2023/02/22	101	18.63	71	18.73	18.75	30	45,929	0.07%	大買/
2023/02/21	109	18.65	136	18.61	18.60	-27	45,982	-0.06%	大買/大賣/
2023/02/20	91	18.58	77	18.68	18.85	14	45,895	0.03%
2023/02/17	66	17.85	56.8	18.04	18.20	9.2	44,582	0.02%
2023/02/16	65	17.74	162.3	17.78	17.95	-97.3	43,864	-0.22%	大賣/
2023/02/15	16	17.24	80	17.30	17.25	-64	43,489	-0.15%
2023/02/14	101.8	16.92	101	17.13	17.15	0.8	43,215	0.00%	大買/大賣/
2023/02/13	74.2	16.81	22.4	16.58	16.55	51.8	42,762	0.12%
2023/02/10	185	17.31	53	17.34	17.15	132	42,400	0.31%	大買/鉅額交易
2023/02/09	47	17.42	106.5	17.73	17.65	-59.5	41,994	-0.14%	大賣/
2023/02/08	75	17.54	134	17.67	17.70	-59	41,630	-0.14%	大賣/
2023/02/07	2	16.80	53	16.89	17.00	-51	40,398	-0.13%
2023/02/06	9	16.51	34	16.63	16.50	-25	40,236	-0.06%
2023/02/03	15	16.62	7	16.60	16.50	8	40,672	0.02%
2023/02/02	23	16.77	39	16.75	16.80	-16	40,872	-0.04%
2023/02/01	49	16.53	14	16.53	16.65	35	41,182	0.08%
2023/01/31	5	16.79	40	16.77	16.75	-35	42,479	-0.08%
2023/01/30	77	16.54	152	16.44	16.65	-75	42,406	-0.18%	大賣/
2023/01/17	25.5	15.84	4.2	15.84	15.85	21.3	41,980	0.05%
2023/01/16	18	15.98	20	15.95	15.90	-2	42,692	0.00%
2023/01/13	17	15.91	36	16.00	15.90	-19	43,423	-0.04%
2023/01/12	2	16.00	7.8	16.00	15.95	-5.8	44,537	-0.01%
2023/01/11	23	16.06	38	16.12	16.10	-15	45,285	-0.03%
2023/01/10	20	15.91	8	15.98	16.00	12	46,000	0.03%
2023/01/09	15.4	16.02	45	16.00	16.05	-29.6	47,384	-0.06%
2023/01/06	79	15.90	146	15.94	15.95	-67	47,852	-0.14%	大賣/
2023/01/05	29	15.74	0.8	15.55	15.55	28.2	48,422	0.06%
2023/01/04	1	15.65	51	15.74	15.70	-50	49,226	-0.10%
2023/01/03	15.1	15.17	18	15.28	15.45	-2.9	49,698	-0.01%
2022/12/30	3	15.05	3.6	15.09	15.00	-0.6	50,119	0.00%
2022/12/29	7	15.05	4	15.10	15.10	3	50,577	0.01%
2022/12/28	6.4	15.22	18	15.15	15.15	-11.6	50,869	-0.02%
2022/12/27	1.2	15.50	5	15.57	15.50	-3.8	51,404	-0.01%
2022/12/26	12.3	15.52	12	15.54	15.50	0.3	52,368	0.00%
2022/12/23	25	15.35	17	15.31	15.40	8	54,725	0.01%
2022/12/22	13	15.35	40	15.28	15.30	-27	55,785	-0.05%
2022/12/21	51.4	14.76	27	14.75	14.65	24.4	55,453	0.04%
2022/12/20	55.5	14.89	34	15.04	14.80	21.5	55,931	0.04%
2022/12/19	25	15.02	10	15.11	14.95	15	57,148	0.03%
2022/12/16	62.4	15.14	27	15.29	15.05	35.4	56,796	0.06%
2022/12/15	19.3	15.55	13	15.70	15.50	6.3	54,587	0.01%
2022/12/14	30	15.64	19	15.70	15.75	11	54,581	0.02%
2022/12/13	38.7	15.59	2.8	15.79	15.45	35.9	54,971	0.07%
2022/12/12	22	15.48	8	15.51	15.70	14	55,453	0.03%
2022/12/09	3.1	15.74	12	15.75	15.70	-8.9	56,026	-0.02%
2022/12/08	11	15.65	10	15.76	15.65	1	57,008	0.00%
2022/12/07	63.7	15.82	67	15.75	15.65	-3.3	57,693	-0.01%
2022/12/06	51.2	16.31	40	16.10	16.00	11.2	58,516	0.02%
2022/12/05	0	0.00	24	16.46	16.55	-24	58,696	-0.04%
2022/12/02	33.6	16.21	5	16.20	16.30	28.6	59,056	0.05%
2022/12/01	139	16.34	10	16.37	16.35	129	59,553	0.22%	大買/鉅額交易
2022/11/30	31.2	16.10	32	16.25	16.10	-0.8	59,199	0.00%
2022/11/29	36.2	16.05	4.8	16.17	16.15	31.4	59,111	0.05%
2022/11/28	64	16.10	7	16.03	16.00	57	59,468	0.10%
2022/11/25	9.6	16.33	6	16.43	16.30	3.6	60,387	0.01%
2022/11/24	36.4	16.33	28	16.50	16.30	8.4	60,733	0.01%
2022/11/23	2	16.45	31	16.53	16.50	-29	62,915	-0.05%
2022/11/22	21	16.17	37	16.13	16.05	-16	62,819	-0.03%
2022/11/21	63.8	16.40	2.6	16.39	16.35	61.2	63,211	0.10%
2022/11/18	32.4	16.80	7.4	17.05	16.70	25	63,887	0.04%
2022/11/17	66	17.13	70	17.00	17.05	-4	63,460	-0.01%
2022/11/16	49	17.65	0	0.00	17.55	49	63,225	0.08%
2022/11/15	17	17.82	13.6	17.99	18.10	3.4	64,293	0.01%
2022/11/14	0	0.00	18	17.94	17.95	-18	64,063	-0.03%
2022/11/11	89	17.90	91.6	17.74	17.70	-2.6	64,059	0.00%
2022/11/10	32	17.53	14	17.43	17.35	18	64,067	0.03%
2022/11/09	34	17.83	16	17.91	17.90	18	63,805	0.03%
2022/11/08	111.2	17.81	26	17.98	17.70	85.2	63,853	0.13%	大買/
2022/11/07	7.2	17.82	2	17.95	17.80	5.2	64,177	0.01%
2022/11/04	23	17.65	20	17.81	17.90	3	64,879	0.00%
2022/11/03	19	17.70	10	17.95	17.60	9	64,808	0.01%
2022/11/02	1	18.05	8.7	17.88	18.05	-7.7	65,529	-0.01%
2022/11/01	64	17.48	80.6	17.46	17.50	-16.6	66,155	-0.03%
2022/10/31	8.6	17.19	21	17.20	16.90	-12.4	66,975	-0.02%
2022/10/28	1	17.00	72	17.06	17.20	-71	66,837	-0.11%
2022/10/27	160.8	16.79	78.5	16.95	17.40	82.3	66,873	0.12%	大買/
2022/10/26	9.3	16.83	23.1	17.12	17.15	-13.8	65,962	-0.02%
2022/10/25	16	16.98	10	16.94	16.85	6	66,131	0.01%
2022/10/24	141.6	17.73	100.3	17.51	17.10	41.3	66,212	0.06%	大買/
2022/10/21	121.2	17.94	32	18.42	17.90	89.2	65,906	0.14%	大買/
2022/10/20	56.6	17.95	24	18.33	18.70	32.6	65,992	0.05%
2022/10/19	12	17.78	13	18.14	18.15	-1	65,414	0.00%
2022/10/18	9.2	18.16	28.4	18.48	18.20	-19.2	65,202	-0.03%
2022/10/17	10.4	17.68	31	17.73	18.00	-20.6	65,010	-0.03%
2022/10/14	32	17.15	68.6	17.24	17.15	-36.6	63,849	-0.06%
2022/10/13	0	0.00	31.8	16.85	16.80	-31.8	63,630	-0.05%
2022/10/12	46.3	15.92	30	15.81	16.45	16.3	63,069	0.03%
2022/10/11	17.8	16.26	38.4	16.33	16.45	-20.6	62,667	-0.03%
2022/09/28	8	14.82	10.8	14.72	14.70	-2.8	63,507	0.00%
2022/09/27	27	15.21	22	15.06	15.05	5	63,226	0.01%
2022/09/26	45	15.44	20	15.16	15.10	25	63,485	0.04%
2022/09/23	15.6	16.07	44	16.08	15.80	-28.4	64,113	-0.04%
2022/09/22	23.5	16.24	15	16.30	16.25	8.5	64,078	0.01%
2022/09/21	33	16.58	16	16.72	16.80	17	63,617	0.03%
2022/09/20	34	17.49	7	17.49	17.10	27	61,581	0.04%
2022/09/19	14	17.91	0	0.00	17.95	14	60,728	0.02%
2022/09/16	28	17.91	23	18.02	18.10	5	60,970	0.01%
2022/09/15	10	17.73	84.3	17.83	18.00	-74.3	60,958	-0.12%
2022/09/14	5	17.05	0	0.00	17.05	5	59,503	0.01%
2022/09/13	7	17.30	3	17.35	17.35	4	59,645	0.01%
2022/09/12	14	17.28	15	17.50	17.25	-1	60,085	0.00%
2022/09/08	3	17.40	23	17.52	17.35	-20	60,707	-0.03%
2022/09/07	5	17.26	128	17.45	17.40	-123	60,637	-0.20%	大賣/鉅額交易
2022/09/06	20	17.33	33	17.47	17.50	-13	60,539	-0.02%
2022/09/05	16	16.95	45	17.29	17.40	-29	60,114	-0.05%
2022/09/02	50	17.05	35	16.96	16.90	15	59,441	0.03%
2022/09/01	21	16.75	41	17.10	17.10	-20	58,832	-0.03%
2022/08/31	16	16.22	42	16.60	16.75	-26	58,024	-0.04%
2022/08/30	27	16.39	23	16.45	16.40	4	57,520	0.01%
2022/08/29	4	15.88	0	15.75	15.75	4	56,864	0.01%
2022/08/25	11	16.15	1	16.10	16.10	10	56,505	0.02%
2022/08/24	5	16.15	5	16.22	16.15	0	56,683	0.00%
2022/08/23	57	16.07	1	16.05	16.00	56	57,329	0.10%
2022/08/22	1	16.65	20	16.88	16.95	-19	56,343	-0.03%
2022/08/19	25	16.81	98	16.87	16.95	-73	56,269	-0.13%
2022/08/18	6	15.74	20	15.75	15.70	-14	53,985	-0.03%
2022/08/17	3	16.05	8	16.13	16.15	-5	54,356	-0.01%
2022/08/16	2	15.80	84	15.72	15.85	-82	53,874	-0.15%
2022/08/15	5	15.10	2	15.15	15.25	3	53,367	0.01%
2022/08/12	5	15.15	13	15.30	15.10	-8	53,517	-0.01%
2022/08/11	3	15.27	42.5	15.11	15.30	-39.5	54,210	-0.07%
2022/08/10	3	14.25	27	14.39	14.35	-24	54,278	-0.04%
2022/08/09	0	14.25	15	14.23	14.45	-15	54,364	-0.03%
2022/08/08	61	14.20	9	14.16	14.20	52	54,578	0.10%
2022/08/05	2	13.95	0	0.00	13.95	2	54,376	0.00%
2022/08/04	0	0.00	4	13.85	13.85	-4	54,765	-0.01%
2022/08/03	21	13.85	11	13.88	13.85	10	54,823	0.02%
2022/08/02	71	13.66	21	13.60	13.90	50	55,331	0.09%
2022/08/01	19	13.41	15	13.57	13.55	4	55,090	0.01%
2022/07/29	31	13.18	61	13.24	13.35	-30	55,234	-0.05%
2022/07/28	33.5	13.38	3	13.53	13.25	30.5	54,704	0.06%
2022/07/27	43	13.75	1	13.50	13.70	42	53,948	0.08%
2022/07/26	9	14.35	0	0.00	14.30	9	53,319	0.02%
2022/07/25	31	14.52	0	0.00	14.45	31	54,054	0.06%
2022/07/22	36	14.99	23	15.06	14.85	13	55,317	0.02%
2022/07/21	24	14.61	10	14.75	14.80	14	56,585	0.02%
2022/07/20	2	14.95	24	14.91	14.90	-22	57,514	-0.04%
2022/07/19	22	14.60	0	0.00	14.55	22	58,002	0.04%
2022/07/18	0	0.00	16	14.66	14.65	-16	58,145	-0.03%
2022/07/15	20	14.32	0.3	14.30	14.30	19.7	58,078	0.03%
2022/07/14	11	14.44	5	14.55	14.60	6	58,312	0.01%
2022/07/12	1	14.35	0	0.00	14.25	1	58,172	0.00%
2022/07/11	10	14.87	20	15.20	14.75	-10	58,036	-0.02%
2022/07/08	20	15.55	10	15.60	15.55	10	57,867	0.02%
2022/07/07	28	15.12	19	15.01	15.20	9	57,686	0.02%
2022/07/06	21	15.23	53	15.50	14.95	-32	57,824	-0.06%
2022/07/05	30	14.90	4	15.04	14.85	26	57,198	0.05%
2022/07/04	16	14.37	3	14.35	14.45	13	57,114	0.02%
2022/07/01	21	15.69	23	15.77	15.05	-2	57,171	0.00%
2022/06/30	1	16.65	7	16.40	16.30	-6	57,109	-0.01%
2022/06/29	70	16.95	65	16.80	16.75	5	57,352	0.01%
2022/06/28	30	16.80	34	16.84	16.85	-4	58,041	-0.01%
2022/06/27	1	16.15	18	16.77	16.75	-17	58,572	-0.03%
2022/06/24	3	15.62	33	15.85	16.10	-30	61,307	-0.05%
2022/06/23	82	15.64	41	15.40	15.15	41	61,192	0.07%
2022/06/22	6	16.43	5	16.30	16.25	1	60,845	0.00%
2022/06/21	15	16.41	4	16.78	16.75	11	60,626	0.02%
2022/06/20	9.1	16.54	30	17.00	16.45	-20.9	60,791	-0.03%
2022/06/17	38	16.83	76	16.68	17.25	-38	60,359	-0.06%
2022/06/16	0	0.00	3.8	17.51	17.10	-3.8	59,952	-0.01%
2022/06/15	10	17.25	19	17.19	17.40	-9	60,520	-0.01%
2022/06/14	20	16.94	0	0.00	17.00	20	61,338	0.03%
2022/06/13	5.1	17.21	15	17.20	17.20	-9.9	63,946	-0.02%
2022/06/10	16	17.86	4	17.90	17.75	12	65,242	0.02%
2022/06/09	18	18.12	126	18.08	18.05	-108	67,691	-0.16%	大賣/鉅額交易
2022/06/08	1	17.80	5	17.80	17.80	-4	68,390	-0.01%
2022/06/07	0	0.00	3	17.85	17.85	-3	69,438	0.00%
2022/06/06	70	17.65	2	17.83	17.75	68	70,620	0.10%
2022/06/02	5	17.70	7	17.69	17.70	-2	72,764	0.00%
2022/06/01	6	17.68	11	17.65	17.60	-5	73,693	-0.01%
2022/05/31	21.1	17.63	13	17.53	18.00	8.1	74,434	0.01%
2022/05/30	33	17.40	20	17.43	17.40	13	74,004	0.02%
2022/05/27	6	17.30	14	17.27	17.35	-8	74,191	-0.01%
2022/05/26	7	17.02	13	17.10	16.95	-6	74,545	-0.01%
2022/05/25	78	16.88	63	16.81	17.05	15	74,985	0.02%
2022/05/24	94.7	17.07	5	16.95	16.85	89.7	75,270	0.12%
2022/05/23	24.1	17.10	62	17.04	17.05	-37.9	75,480	-0.05%
2022/05/20	4	17.14	0	0.00	17.20	4	75,949	0.01%
2022/05/19	8.1	17.38	32	17.40	17.25	-23.9	76,721	-0.03%
2022/05/18	0	0.00	18	17.85	18.05	-18	76,173	-0.02%
2022/05/17	24	17.16	9	17.20	17.15	15	74,977	0.02%
2022/05/16	3	16.85	3	16.98	17.15	0	75,680	0.00%
2022/05/13	36	17.20	0	0.00	17.00	36	76,411	0.05%
2022/05/12	28	17.26	12	17.25	17.10	16	77,265	0.02%
2022/05/11	0	0.00	35	17.10	17.10	-35	78,469	-0.04%
2022/05/10	14.2	17.27	2	17.25	17.40	12.2	79,407	0.02%
2022/05/09	105	17.34	98	17.28	17.30	7	80,378	0.01%	大買/
2022/05/06	21	17.85	1	17.85	17.95	20	80,533	0.02%
2022/05/05	3	17.98	83	17.94	18.05	-80	80,988	-0.10%
2022/05/04	20	17.64	1	17.85	17.65	19	81,507	0.02%
2022/05/03	103.1	17.31	56	17.03	17.70	47.1	83,422	0.06%	大買/
2022/04/29	121	17.17	62	17.06	17.15	59	84,760	0.07%	大買/
2022/04/28	29	16.55	33	16.79	17.10	-4	87,323	0.00%
2022/04/27	9	16.15	49	16.10	16.30	-40	87,355	-0.05%
2022/04/26	68	17.16	14	17.33	17.00	54	85,712	0.06%
2022/04/25	13	17.87	1	17.80	17.70	12	84,497	0.01%
2022/04/22	2	18.55	71	18.36	18.45	-69	84,090	-0.08%
2022/04/21	7	18.51	6	18.60	18.55	1	84,821	0.00%
2022/04/20	7	18.51	37	18.68	18.85	-30	84,854	-0.04%
2022/04/19	5	18.60	16	18.81	18.55	-11	85,321	-0.01%
2022/04/18	20	18.55	0	0.00	18.40	20	87,675	0.02%
2022/04/15	16	19.17	1	19.15	19.05	15	88,261	0.02%
2022/04/14	11	19.45	3	19.60	19.45	8	89,409	0.01%
2022/04/13	11.1	19.60	28	19.54	19.55	-16.9	89,868	-0.02%
2022/04/12	13	19.20	264	19.09	19.05	-251	90,102	-0.28%	大賣/鉅額交易
2022/04/11	23	19.10	7	19.23	19.00	16	90,530	0.02%
2022/04/08	4	19.70	30	19.65	19.70	-26	90,360	-0.03%
2022/04/07	59	19.58	5	19.90	19.50	54	91,183	0.06%
2022/04/06	25	19.97	12	19.88	20.10	13	90,814	0.01%
2022/04/01	132	19.60	22	19.74	19.70	110	90,382	0.12%	大買/鉅額交易
2022/03/31	13	19.83	19	19.82	19.85	-6	90,483	-0.01%
2022/03/30	66	20.08	50	20.07	20.00	16	89,823	0.02%
2022/03/29	38	20.00	379	20.05	20.05	-341	89,719	-0.38%	大賣/鉅額交易
2022/03/28	34	20.35	10	20.40	20.45	24	87,499	0.03%
2022/03/25	17	20.85	3	20.70	20.65	14	88,385	0.02%
2022/03/24	0	0.00	32	21.13	21.05	-32	89,059	-0.04%
2022/03/23	29	21.18	30	21.15	21.30	-1	91,456	0.00%
2022/03/22	20	21.15	20	21.00	21.15	0	94,748	0.00%
2022/03/21	38	21.11	0	0.00	21.10	38	97,063	0.04%
2022/03/18	18	20.99	80	20.98	21.05	-62	97,527	-0.06%
2022/03/17	45	21.26	7	21.34	21.25	38	97,422	0.04%
2022/03/16	45	21.37	54	21.05	21.15	-9	97,692	-0.01%
2022/03/15	10	22.00	350	21.88	22.15	-340	99,439	-0.34%	大賣/鉅額交易
2022/03/14	348	22.18	149	22.16	22.30	199	99,793	0.20%	大買/大賣/鉅額交易
2022/03/11	60	21.50	25	21.42	21.50	35	99,555	0.04%
2022/03/10	40	21.32	29	21.34	21.25	11	99,123	0.01%
2022/03/09	126	21.45	279	21.38	21.05	-153	99,399	-0.15%	大買/大賣/鉅額交易
2022/03/08	373	21.15	112	21.17	21.20	261	98,690	0.26%	大買/大賣/鉅額交易
2022/03/07	102	20.79	69	20.74	20.70	33	97,218	0.03%	大買/
2022/03/04	9	21.33	28	21.39	21.20	-19	99,175	-0.02%
2022/03/03	21	21.29	65	21.17	21.10	-44	99,128	-0.04%
2022/03/02	31	20.79	12	21.03	21.00	19	99,573	0.02%
2022/03/01	18	20.83	19	20.93	20.95	-1	99,942	0.00%
2022/02/25	5	20.40	46	20.38	20.55	-41	99,702	-0.04%
2022/02/24	28	20.52	3	20.52	20.35	25	100,627	0.02%
2022/02/23	43	20.82	25	20.90	20.70	18	101,741	0.02%
2022/02/22	21	20.63	42	20.61	20.60	-21	104,864	-0.02%
2022/02/21	70	20.57	27	20.56	21.10	43	109,597	0.04%
2022/02/18	27	20.32	44	20.36	20.40	-17	109,862	-0.02%
2022/02/17	23	20.45	7	20.54	20.60	16	110,889	0.01%
2022/02/16	15	20.56	2	20.85	20.45	13	111,129	0.01%
2022/02/15	49	20.81	28	20.54	20.40	21	110,862	0.02%
2022/02/14	67	20.92	10	20.90	20.95	57	110,868	0.05%
2022/02/11	36.3	21.35	13	21.58	21.60	23.3	111,298	0.02%
2022/02/10	36	21.72	42	21.82	21.90	-6	111,699	-0.01%
2022/02/09	9	21.54	54	21.46	21.70	-45	113,238	-0.04%
2022/02/08	82	20.77	62	20.72	20.70	20	116,009	0.02%
2022/02/07	16	20.39	8	20.58	20.85	8	116,730	0.01%
2022/01/26	33	19.97	31	20.01	20.15	2	118,058	0.00%
2022/01/25	122	19.85	31	19.90	19.60	91	118,100	0.08%	大買/
2022/01/24	56	20.43	0	0.00	20.30	56	117,332	0.05%
2022/01/21	62	21.26	0	0.00	21.10	62	119,228	0.05%
2022/01/20	3	22.77	38	22.62	22.35	-35	122,621	-0.03%
2022/01/19	16	21.74	6	21.80	21.75	10	121,778	0.01%
2022/01/18	101	22.08	10	22.09	21.85	91	121,756	0.07%	大買/
2022/01/17	30	21.90	5	21.89	21.90	25	121,603	0.02%
2022/01/14	22	21.90	1	21.95	22.00	21	121,525	0.02%
2022/01/13	26	22.47	4	22.30	22.40	22	121,397	0.02%
2022/01/12	58	22.80	6	22.93	22.65	52	121,829	0.04%
2022/01/11	46	23.02	68	22.91	22.85	-22	121,171	-0.02%
2022/01/10	13	22.14	24	22.52	22.50	-11	118,981	-0.01%
2022/01/07	24	21.98	62	22.05	21.85	-38	118,475	-0.03%
2022/01/06	42	22.52	10	22.46	22.40	32	117,540	0.03%
2022/01/05	40	22.81	5	22.80	22.80	35	117,388	0.03%
2022/01/04	20	23.02	55	23.13	22.95	-35	117,762	-0.03%
2022/01/03	99	22.66	27	22.82	22.60	72	117,687	0.06%
2021/12/30	8	23.08	21	23.00	22.90	-13	117,656	-0.01%
2021/12/29	16	22.69	7	22.66	22.75	9	117,965	0.01%
2021/12/28	32	22.67	43	22.70	22.65	-11	119,889	-0.01%
2021/12/27	19	22.85	52	22.81	22.70	-33	120,475	-0.03%
2021/12/24	22	22.30	6	22.36	22.45	16	121,100	0.01%
2021/12/23	13	22.32	1	22.55	22.20	12	123,508	0.01%
2021/12/22	53	22.42	0.1	22.50	22.25	52.9	124,241	0.04%
2021/12/21	81.1	22.47	7	22.60	22.35	74.1	124,643	0.06%
2021/12/20	19	23.05	14	22.99	22.85	5	125,389	0.00%
2021/12/17	24	22.94	177	23.16	23.10	-153	125,587	-0.12%	大賣/鉅額交易
2021/12/16	85	23.18	119.3	23.25	23.15	-34.3	124,834	-0.03%	大賣/
2021/12/15	6	21.94	88	22.63	22.90	-82	123,796	-0.07%
2021/12/14	52	21.69	150	21.89	21.55	-98	122,524	-0.08%	大賣/
2021/12/13	150	22.17	12	22.04	22.00	138	122,333	0.11%	大買/鉅額交易
2021/12/10	101	22.23	70.4	22.32	22.20	30.7	122,497	0.03%	大買/
2021/12/09	99	22.53	126	22.73	22.20	-27	121,242	-0.02%	大賣/
2021/12/08	19	22.00	65	21.99	21.90	-46	117,288	-0.04%
2021/12/07	15	21.42	61	21.58	21.90	-46	117,038	-0.04%
2021/12/06	14	20.91	13	21.12	21.10	1	115,509	0.00%
2021/12/03	73	20.90	64	21.08	20.85	9	116,018	0.01%
2021/12/02	19	20.51	4	20.71	20.50	15	117,285	0.01%
2021/12/01	47	20.46	54	20.33	20.50	-7	119,720	-0.01%
2021/11/30	76	20.53	13	20.12	20.10	63	119,877	0.05%
2021/11/29	4	20.60	8.8	20.29	20.65	-4.8	118,967	0.00%
2021/11/26	10	20.88	12	21.05	20.55	-2	119,196	0.00%
2021/11/25	7	21.02	3	21.25	21.05	4	120,564	0.00%
2021/11/24	50	21.14	45	20.96	21.15	5	120,798	0.00%
2021/11/23	54	21.17	25	21.15	21.05	29	122,295	0.02%
2021/11/22	149	22.23	182	21.99	21.85	-33	121,931	-0.03%	大買/大賣/
2021/11/19	145	21.80	130	21.89	21.85	15	122,249	0.01%	大買/大賣/
2021/11/18	25	21.32	210	21.36	21.50	-185	123,710	-0.15%	大賣/鉅額交易
2021/11/17	21	19.89	9	20.08	20.10	12	120,102	0.01%
2021/11/16	19	19.80	0	0.00	19.60	19	121,541	0.02%
2021/11/15	22	20.27	13	20.20	20.30	9	121,835	0.01%
2021/11/12	2	20.00	13	20.07	20.30	-11	122,827	-0.01%
2021/11/11	49	19.94	58	20.15	19.90	-9	123,327	-0.01%
2021/11/10	39	20.23	34	20.31	20.00	5	124,091	0.00%
2021/11/09	54	20.70	4	20.69	20.55	50	123,581	0.04%
2021/11/08	31	20.99	36	21.01	21.10	-5	122,103	0.00%
2021/11/05	77	20.41	194	20.55	20.70	-117	120,920	-0.10%	大賣/鉅額交易
2021/11/04	34	19.78	48	19.76	19.60	-14	117,087	-0.01%
2021/11/03	13	19.71	117	19.69	19.95	-104	117,762	-0.09%	大賣/鉅額交易
2021/11/02	22	19.20	13	19.27	19.00	9	117,883	0.01%
2021/11/01	106	19.38	93.8	19.26	19.20	12.2	123,324	0.01%	大買/
2021/10/29	71	19.25	67	19.24	19.20	4	133,563	0.00%
2021/10/28	62	18.98	187	18.92	19.15	-125	131,719	-0.09%	大賣/鉅額交易
2021/10/27	7	17.36	35	17.57	17.60	-28	126,919	-0.02%
2021/10/26	5	17.17	0	0.00	17.25	5	129,143	0.00%
2021/10/25	4	16.90	7	17.07	17.15	-3	132,427	0.00%
2021/10/22	10	16.88	0	0.00	16.85	10	134,789	0.01%
2021/10/21	9	17.04	17	17.05	17.20	-8	135,428	-0.01%
2021/10/20	18	17.31	7	17.10	17.00	11	137,167	0.01%
2021/10/19	26	17.57	22	17.51	17.60	4	138,629	0.00%
2021/10/18	24	17.43	12	17.30	17.25	12	141,365	0.01%
2021/10/15	6	17.31	2	17.25	17.35	4	145,146	0.00%
2021/10/14	2	16.88	5	17.02	17.05	-3	146,547	0.00%
2021/10/13	6	16.98	0	0.00	16.80	6	147,065	0.00%
2021/10/12	6	17.12	2	17.00	17.05	4	148,479	0.00%
2021/10/08	33	17.45	27	17.54	17.10	6	149,665	0.00%
2021/10/07	55	17.47	56	17.64	17.40	-1	152,030	0.00%
2021/10/06	11	17.65	9	17.59	17.50	2	153,066	0.00%
2021/10/05	13	17.45	26.1	17.69	17.85	-13.1	153,049	-0.01%
2021/10/04	18.2	17.09	17	16.82	16.80	1.2	153,365	0.00%
2021/10/01	27	17.47	5	17.80	17.25	22	158,101	0.01%
2021/09/30	56	17.83	25	18.54	17.65	31	158,013	0.02%
2021/09/29	13	17.78	35	18.05	18.10	-22	156,613	-0.01%
2021/09/28	36	17.94	41	18.02	17.95	-5	156,911	0.00%
2021/09/27	44	17.97	42	18.00	18.15	2	158,220	0.00%
2021/09/24	9	17.07	41	17.40	17.50	-32	157,862	-0.02%
2021/09/23	42	16.80	33	16.88	16.85	9	158,006	0.01%
2021/09/22	55	16.56	48	16.64	16.95	7	159,084	0.00%
2021/09/17	15	17.49	14	17.74	17.45	1	158,354	0.00%
2021/09/16	26	17.56	101	17.55	17.60	-75	159,195	-0.05%	大賣/
2021/09/15	16	17.78	14	17.92	17.80	2	161,304	0.00%
2021/09/14	27	17.74	10	17.75	17.65	17	165,014	0.01%
2021/09/13	3	17.70	40	17.91	17.95	-37	168,348	-0.02%
2021/09/10	34	18.01	132	18.00	17.90	-98	172,076	-0.06%	大賣/
2021/09/09	51.2	17.60	53	17.69	17.70	-1.8	179,050	0.00%
2021/09/08	13	17.26	30	17.34	17.50	-17	184,944	-0.01%
2021/09/07	34	17.57	106	17.50	17.60	-72	189,676	-0.04%	大賣/
2021/09/06	34	16.59	116	16.73	16.95	-82	190,974	-0.04%	大賣/
2021/09/03	33	17.37	51	17.40	17.25	-18	191,417	-0.01%
2021/09/02	160.2	17.57	59	17.38	17.25	101.2	195,925	0.05%	大買/鉅額交易
2021/09/01	23	17.88	36	17.86	17.80	-13	198,642	-0.01%
2021/08/31	80	17.59	20	17.60	17.60	60	200,162	0.03%
2021/08/30	63	18.03	11	18.05	18.00	52	205,952	0.03%
2021/08/27	73	18.24	113	18.25	18.10	-40	208,608	-0.02%	大賣/
2021/08/26	133	17.94	60	18.08	17.90	73	212,743	0.03%	大買/
2021/08/25	56	18.02	91	18.18	18.00	-35	217,778	-0.02%
2021/08/24	225	18.21	1,824	17.92	17.80	-1,599	226,141	-0.71%	大買/大賣/鉅額交易
2021/08/23	120	19.04	120	19.05	19.05	0	232,921	0.00%	大買/大賣/
2021/08/20	117	19.17	9	19.38	19.05	108	235,866	0.05%	大買/鉅額交易
2021/08/19	28.5	20.04	15	19.81	19.75	13.5	238,274	0.01%
2021/08/18	204	20.55	53	20.35	20.70	151	239,874	0.06%	大買/鉅額交易
2021/08/17	12	19.97	7	20.05	19.85	5	245,325	0.00%
2021/08/16	58.1	19.97	26	20.09	19.90	32.1	249,064	0.01%
2021/08/13	55	20.60	55	20.67	20.40	0	252,869	0.00%
2021/08/12	6	20.85	252	20.88	20.75	-246	257,186	-0.10%	大賣/鉅額交易
2021/08/11	55	20.92	29	21.16	20.85	26	268,467	0.01%
2021/08/10	33	21.49	3	21.52	21.15	30	271,844	0.01%
2021/08/09	113	21.39	97.2	21.41	21.60	15.8	276,800	0.01%	大買/
2021/08/06	91	21.82	79	21.80	21.60	12	281,226	0.00%
2021/08/05	137.2	22.61	40	22.83	22.30	97.2	286,359	0.03%	大買/
2021/08/04	362	22.60	508	22.97	23.40	-146	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	46	21.28	72	21.43	21.35	-26	283,352	-0.01%
2021/08/02	114	20.67	100	20.90	21.30	14	285,803	0.00%	大買/
2021/07/30	85	20.97	33	21.32	20.65	52	290,396	0.02%
2021/07/29	645	21.13	47	21.18	21.05	598	293,925	0.20%	大買/鉅額交易
2021/07/28	33	20.59	71	21.00	21.25	-38	296,153	-0.01%
2021/07/27	113	20.75	15	20.77	20.50	98	302,842	0.03%	大買/
2021/07/26	29	21.07	37	21.25	21.15	-8	308,974	0.00%
2021/07/23	9	20.07	45	20.26	20.70	-36	313,894	-0.01%
2021/07/22	293	19.81	35	19.87	19.70	258	318,569	0.08%	大買/鉅額交易
2021/07/21	129.2	19.67	190	19.53	19.15	-60.8	321,103	-0.02%	大買/大賣/
2021/07/20	117.5	20.40	54	20.23	20.10	63.5	321,935	0.02%	大買/
2021/07/19	93	20.94	20.1	21.00	20.90	72.9	324,566	0.02%
2021/07/16	1,027	21.38	135	21.51	21.35	892	334,747	0.27%	大買/大賣/鉅額交易
2021/07/15	263	21.21	189.1	21.31	21.60	73.9	339,644	0.02%	大買/大賣/
2021/07/14	129	20.98	76	21.71	20.85	53	341,827	0.02%	大買/
2021/07/13	184	22.27	115	22.27	21.95	69	343,528	0.02%	大買/大賣/
2021/07/12	97.5	22.37	594	22.16	22.10	-496.5	343,533	-0.14%	大賣/鉅額交易
2021/07/09	145	22.31	137.2	22.41	22.25	7.8	346,231	0.00%	大買/大賣/
2021/07/08	115	22.54	177.5	22.82	22.25	-62.5	350,367	-0.02%	大買/大賣/
2021/07/07	56	22.00	41.3	22.19	21.75	14.7	350,812	0.00%
2021/07/06	145	22.21	114.3	22.19	22.00	30.7	355,037	0.01%	大買/大賣/
2021/07/05	91	22.39	49	22.46	22.50	42	358,562	0.01%
2021/07/02	193	22.68	187	22.78	22.60	6	360,657	0.00%	大買/大賣/
2021/07/01	112	22.68	65	22.48	22.25	47	363,816	0.01%	大買/
2021/06/30	111	22.40	49	22.55	22.65	62	363,637	0.02%	大買/
2021/06/29	226	22.92	91	22.84	22.45	135	363,907	0.04%	大買/鉅額交易
2021/06/28	103	23.18	207	23.37	23.50	-104	363,113	-0.03%	大買/大賣/鉅額交易
2021/06/25	125	23.40	140	23.43	23.05	-15	364,671	0.00%	大買/大賣/
2021/06/24	104	23.80	112	23.75	23.65	-8	369,748	0.00%	大買/大賣/
2021/06/23	106	24.08	303.2	24.09	24.20	-197.2	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	101	23.36	68	23.73	23.50	33	370,256	0.01%	大買/
2021/06/21	105	22.88	150	22.98	23.10	-45	370,860	-0.01%	大買/大賣/
2021/06/18	182	23.01	203	23.13	22.50	-21	372,332	-0.01%	大買/大賣/
2021/06/17	228	21.71	217.8	22.45	22.85	10.2	371,009	0.00%	大買/大賣/
2021/06/16	205	21.12	207	20.96	20.80	-2	366,335	0.00%	大買/大賣/
2021/06/15	226.5	22.49	101	22.30	22.20	125.5	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	216	22.95	107	23.06	23.05	109	360,778	0.03%	大買/大賣/鉅額交易
2021/06/09	263	24.37	142	24.39	23.85	121	353,461	0.03%	大買/大賣/鉅額交易
2021/06/08	180	24.97	73	25.04	24.85	107	350,330	0.03%	大買/鉅額交易
2021/06/07	242	25.24	206	25.30	25.30	36	348,485	0.01%	大買/大賣/
2021/06/04	150	24.74	45	24.64	24.40	105	341,910	0.03%	大買/鉅額交易
2021/06/03	429	25.00	256	25.00	24.85	173	339,958	0.05%	大買/大賣/鉅額交易
2021/06/02	164	25.48	187	25.47	24.95	-23	335,903	-0.01%	大買/大賣/
2021/06/01	737	26.33	139	26.34	25.70	598	332,510	0.18%	大買/大賣/鉅額交易
2021/05/31	261	25.16	419	25.37	25.85	-158	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	174	23.31	85	23.40	23.50	89	316,300	0.03%	大買/
2021/05/27	74	21.93	74	22.68	22.50	0	315,403	0.00%
2021/05/26	59	22.43	4	22.46	22.20	55	317,185	0.02%
2021/05/25	62	23.06	89	23.41	22.85	-27	323,840	-0.01%
2021/05/24	28	21.82	98	21.76	22.60	-70	322,187	-0.02%
2021/05/21	174	21.83	134	21.96	21.70	40	320,222	0.01%	大買/大賣/
2021/05/20	88	22.16	47	22.08	21.85	41	319,431	0.01%
2021/05/19	331	22.95	407	23.09	23.25	-76	319,104	-0.02%	大買/大賣/
2021/05/18	169	21.88	71.1	21.76	22.00	97.9	309,564	0.03%	大買/
2021/05/17	95	20.73	107	20.83	20.00	-12	308,115	0.00%	大賣/
2021/05/14	217	22.26	198	22.31	21.85	19	309,082	0.01%	大買/大賣/
2021/05/13	123	21.67	165	21.26	21.80	-42	312,544	-0.01%	大買/大賣/
2021/05/12	243	22.66	184	22.84	22.00	59	316,403	0.02%	大買/大賣/
2021/05/11	249	24.67	216	24.30	24.20	33	319,422	0.01%	大買/大賣/
2021/05/10	172.4	27.21	120	27.34	26.85	52.4	323,537	0.02%	大買/大賣/
2021/05/07	151	26.83	246	26.60	28.15	-95	327,224	-0.03%	大買/大賣/
2021/05/06	183.4	26.25	68	26.23	25.70	115.4	322,321	0.04%	大買/鉅額交易
2021/05/05	156	27.45	160	27.40	27.00	-4	317,371	0.00%	大買/大賣/
2021/05/04	217.6	27.75	229	28.00	27.40	-11.4	313,357	0.00%	大買/大賣/
2021/05/03	266	30.45	88.4	30.46	29.85	177.7	305,916	0.06%	大買/鉅額交易
2021/04/29	232	33.77	335.3	33.55	33.15	-103.3	300,117	-0.03%	大買/大賣/鉅額交易
2021/04/28	162	32.78	208.2	32.93	33.35	-46.2	295,309	-0.02%	大買/大賣/
2021/04/27	161	31.33	159	31.05	31.10	2	291,612	0.00%	大買/大賣/
2021/04/26	383	29.80	258	29.86	30.20	125	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	153	28.37	120	28.13	28.85	33	284,804	0.01%	大買/大賣/
2021/04/22	407	29.71	296	29.80	28.00	111	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	271	28.90	338.4	28.59	29.10	-67.4	275,824	-0.02%	大買/大賣/
2021/04/20	131	26.99	170	27.22	26.90	-39	277,998	-0.01%	大買/大賣/
2021/04/19	248	26.68	218.7	26.65	27.20	29.3	275,391	0.01%	大買/大賣/
2021/04/16	107	25.47	66.1	25.50	25.85	40.9	272,365	0.02%	大買/
2021/04/15	98	25.58	64	25.69	25.30	34	272,419	0.01%
2021/04/14	235	25.02	355	24.99	24.80	-120	271,203	-0.04%	大買/大賣/鉅額交易
2021/04/13	171	26.13	110	26.09	25.60	61	268,713	0.02%	大買/大賣/
2021/04/12	208	26.28	144	26.57	27.05	64	263,863	0.02%	大買/大賣/
2021/04/09	260	24.95	250	24.96	24.60	10	260,029	0.00%	大買/大賣/
2021/04/08	96	23.36	68	23.38	23.35	28	259,377	0.01%
2021/04/07	160	21.87	273.1	22.34	23.20	-113.1	258,500	-0.04%	大買/大賣/鉅額交易
2021/04/06	94	21.50	111	21.50	21.15	-17	255,392	-0.01%	大賣/
2021/04/01	84.1	20.91	142	20.86	21.05	-57.9	258,158	-0.02%	大賣/
2021/03/31	104	21.20	24.1	21.17	21.05	80	259,278	0.03%	大買/
2021/03/30	144	21.35	108	21.47	21.50	36	257,948	0.01%	大買/大賣/
2021/03/29	209	20.97	288	21.25	21.30	-79	255,665	-0.03%	大買/大賣/
2021/03/26	87	19.91	403	20.03	20.15	-316	251,986	-0.13%	大賣/鉅額交易
2021/03/25	225	19.94	49	20.01	19.50	176	250,592	0.07%	大買/鉅額交易
2021/03/24	111	20.01	170	20.27	20.50	-59	247,668	-0.02%	大買/大賣/
2021/03/23	77	20.22	156	20.46	19.75	-79	245,875	-0.03%	大賣/
2021/03/22	147	19.52	90.4	19.66	20.00	56.6	241,654	0.02%	大買/
2021/03/19	62	18.87	29	18.96	19.10	33	238,404	0.01%
2021/03/18	298	19.15	146	19.16	19.10	152	243,989	0.06%	大買/大賣/鉅額交易
2021/03/17	111	18.64	86	18.62	18.65	25	245,166	0.01%	大買/
2021/03/16	92	18.61	93	18.37	18.40	-1	247,794	0.00%
2021/03/15	18	18.51	15.2	18.41	18.40	2.8	251,175	0.00%
2021/03/12	64	18.50	59	18.51	18.60	5	255,463	0.00%
2021/03/11	20	18.42	5	18.45	18.45	15	265,164	0.01%
2021/03/10	28	18.52	22	18.59	18.40	6	271,749	0.00%
2021/03/09	49	18.38	69	18.31	18.40	-20	274,882	-0.01%
2021/03/08	47	18.52	19	18.74	18.20	28	280,446	0.01%
2021/03/05	77	18.50	40	18.55	18.50	37	286,174	0.01%
2021/03/04	83	19.21	94	19.16	19.05	-11	286,664	0.00%
2021/03/03	135	18.99	119.7	19.04	19.20	15.3	285,611	0.01%	大買/大賣/
2021/03/02	69	19.13	92	19.25	18.75	-23	285,318	-0.01%
2021/02/26	301	19.15	153.1	19.10	18.90	147.9	282,712	0.05%	大買/大賣/鉅額交易
2021/02/25	94	19.86	570.4	19.88	19.85	-476.4	278,571	-0.17%	大賣/鉅額交易
2021/02/24	336	18.41	256	18.77	18.25	80	269,871	0.03%	大買/大賣/
2021/02/23	156.7	17.94	160	18.05	17.90	-3.3	265,602	0.00%	大買/大賣/
2021/02/22	397	17.69	225	17.81	18.05	172	265,563	0.06%	大買/大賣/鉅額交易
2021/02/19	33	16.97	302	16.94	17.05	-269	262,710	-0.10%	大賣/鉅額交易
2021/02/18	71	16.42	34.1	16.37	16.40	36.9	258,970	0.01%
2021/02/17	50	16.57	38	16.53	16.60	12	257,639	0.00%
2021/02/05	199	16.25	73.7	16.15	16.10	125.4	256,773	0.05%	大買/鉅額交易
2021/02/04	247	16.85	101	16.67	16.45	146	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	702	17.24	734.8	17.09	17.55	-32.8	243,515	-0.01%	大買/大賣/
2021/02/02	339.9	16.34	335	16.22	16.45	4.9	234,068	0.00%	大買/大賣/
2021/02/01	30	15.51	233.3	15.56	15.85	-203.3	223,083	-0.09%	大賣/鉅額交易
2021/01/29	61	14.94	221.7	15.12	14.75	-160.7	214,745	-0.07%	大賣/鉅額交易
2021/01/28	2	14.25	16	14.46	14.50	-14	207,182	-0.01%
2021/01/27	4	14.18	11	14.36	14.40	-7	206,923	0.00%
2021/01/26	57	14.38	23	14.37	14.20	34	206,049	0.02%
2021/01/25	18	14.54	26	14.73	14.70	-8	205,116	0.00%
2021/01/22	13	14.36	31	14.36	14.50	-18	205,961	-0.01%
2021/01/21	17	14.27	65	14.50	14.10	-48	207,292	-0.02%
2021/01/20	70	14.05	226	13.98	13.75	-156	205,195	-0.08%	大賣/鉅額交易
2021/01/19	31	14.70	10	14.90	14.70	21	202,641	0.01%
2021/01/18	57	14.85	94	14.96	14.80	-37	203,109	-0.02%
2021/01/15	89	14.69	73	14.73	14.70	16	200,845	0.01%
2021/01/14	173	15.11	108	15.12	14.80	65	198,778	0.03%	大買/大賣/
2021/01/13	63	15.03	257.5	14.93	15.05	-194.5	195,739	-0.10%	大賣/鉅額交易
2021/01/12	11	13.90	32	13.96	13.90	-21	187,056	-0.01%
2021/01/11	26	14.12	42	14.15	14.15	-16	186,026	-0.01%
2021/01/08	14	13.52	46	13.61	13.90	-32	184,891	-0.02%
2021/01/07	37	13.81	62	13.83	13.80	-25	184,208	-0.01%
2021/01/06	175	13.46	234.6	13.28	13.50	-59.6	183,426	-0.03%	大買/大賣/
2021/01/05	55	13.90	50	13.96	14.00	5	181,356	0.00%
2021/01/04	26	14.08	40	14.16	14.20	-14	181,587	-0.01%
2020/12/31	162	14.08	101	14.10	14.00	61	180,958	0.03%	大買/大賣/
2020/12/30	257	14.67	98	14.60	14.65	159	177,696	0.09%	大買/鉅額交易
2020/12/29	200	15.28	202	15.13	15.10	-2	176,433	0.00%	大買/大賣/
2020/12/28	80	15.52	110	15.49	15.50	-30	174,487	-0.02%	大賣/
2020/12/25	16	15.00	105	15.09	15.15	-89	170,356	-0.05%	大賣/
2020/12/24	21	14.59	10	14.62	14.60	11	167,832	0.01%
2020/12/23	25	14.57	65	14.62	14.55	-40	167,964	-0.02%
2020/12/22	152	14.74	52	14.95	14.45	100	169,185	0.06%	大買/
2020/12/21	65	14.45	106.9	14.41	14.65	-41.9	168,366	-0.02%	大賣/
2020/12/18	113	14.73	50	14.55	14.50	63	167,864	0.04%	大買/
2020/12/17	61	14.87	134	14.88	15.00	-73	167,100	-0.04%	大賣/
2020/12/16	52	14.63	93	14.64	14.75	-41	165,950	-0.02%
2020/12/15	107	15.00	75	14.84	14.55	32	165,452	0.02%	大買/
2020/12/14	85	15.38	109	15.56	15.20	-24	162,867	-0.01%	大賣/
2020/12/11	50	15.01	45	15.01	14.85	5	157,889	0.00%
2020/12/10	82	15.27	166	15.31	15.10	-84	155,187	-0.05%	大賣/
2020/12/09	271	15.14	131	15.42	15.60	140	152,493	0.09%	大買/大賣/鉅額交易
2020/12/08	212.2	14.90	153	14.89	14.85	59.2	150,789	0.04%	大買/大賣/
2020/12/07	334	15.58	245	15.33	15.20	89	150,955	0.06%	大買/大賣/
2020/12/04	27	14.80	175.2	15.03	15.40	-148.2	144,111	-0.10%	大賣/鉅額交易
2020/12/03	98.2	13.98	133	13.99	14.00	-34.8	139,130	-0.03%	大賣/
2020/12/02	91	13.73	301	13.88	13.85	-210	138,642	-0.15%	大賣/鉅額交易
2020/12/01	42	12.95	674	12.94	13.15	-632	140,410	-0.45%	大賣/鉅額交易
2020/11/30	23.8	12.21	114	12.22	12.20	-90.3	143,168	-0.06%	大賣/
2020/11/27	54	12.12	22	12.05	12.00	32	141,592	0.02%
2020/11/26	84.3	12.14	292	12.10	12.10	-207.8	141,670	-0.15%	大賣/鉅額交易
2020/11/25	23	11.73	171	11.80	11.70	-148	141,188	-0.10%	大賣/鉅額交易
2020/11/24	46	11.74	111	11.81	11.80	-65	142,240	-0.05%	大賣/
2020/11/23	69	11.44	51	11.45	11.50	18	146,911	0.01%
2020/11/20	50	11.24	48	11.29	11.30	2	147,253	0.00%
2020/11/19	35	11.15	83	11.21	11.25	-48	147,273	-0.03%
2020/11/18	10	10.56	32	10.64	10.90	-22	146,405	-0.02%
2020/11/17	25	10.50	5	10.62	10.50	20	145,759	0.01%
2020/11/16	23	10.73	18	10.75	10.65	5	146,979	0.00%
2020/11/13	228	10.57	0	0.00	10.55	228	146,995	0.16%	大買/鉅額交易
2020/11/12	68	10.81	0	0.00	10.70	68	144,648	0.05%
2020/11/11	91	11.04	29	11.03	10.95	62	143,583	0.04%
2020/11/10	116	11.41	48	11.28	11.20	68	141,808	0.05%	大買/
2020/11/09	81	11.47	29	11.56	11.55	52	140,232	0.04%
2020/11/06	31	11.45	7	11.45	11.45	24	139,185	0.02%
2020/11/05	26	11.69	30	11.75	11.70	-4	138,194	0.00%
2020/11/04	57	11.72	22	11.79	11.65	35	138,489	0.03%
2020/11/03	10	11.65	8	11.75	11.80	2	137,733	0.00%
2020/11/02	13	11.60	0	0.00	11.55	13	137,675	0.01%
2020/10/30	60	11.63	47	11.73	11.55	13	138,184	0.01%
2020/10/29	9	11.27	106	11.73	11.80	-97	137,393	-0.07%	大賣/
2020/10/28	29	11.63	10	11.75	11.45	19	135,750	0.01%
2020/10/27	20	11.65	65.7	11.77	11.80	-45.7	137,863	-0.03%
2020/10/26	41	11.73	61.5	11.84	11.80	-20.5	138,152	-0.01%
2020/10/23	23	11.50	140	11.56	11.55	-117	136,717	-0.09%	大賣/鉅額交易
2020/10/22	40	11.48	6	11.47	11.50	34	136,998	0.02%
2020/10/21	29	11.62	87	11.60	11.55	-58	137,628	-0.04%
2020/10/20	90	11.30	64	11.39	11.30	26	138,640	0.02%
2020/10/19	9	11.36	175.3	11.45	11.40	-166.3	139,105	-0.12%	大賣/鉅額交易
2020/10/16	38	11.44	43	11.37	11.30	-5	139,243	0.00%
2020/10/15	91	11.64	32.3	11.60	11.65	58.7	139,039	0.04%
2020/10/14	104	11.84	21	11.81	11.60	83	137,975	0.06%	大買/
2020/10/13	19	11.58	74	11.63	11.75	-55	136,672	-0.04%
2020/10/12	11	11.40	90	11.45	11.30	-79	134,896	-0.06%
2020/10/08	131	11.48	20	11.50	11.50	111	134,840	0.08%	大買/鉅額交易
2020/10/07	74	11.45	4	11.50	11.55	70	134,336	0.05%
2020/10/06	53	11.44	147	11.42	11.60	-94	134,519	-0.07%	大賣/
2020/10/05	87	11.14	48	11.09	11.15	39	134,153	0.03%
2020/09/30	6	11.10	9	11.14	11.20	-3	134,547	0.00%
2020/09/29	44	11.05	21	11.08	11.05	23	134,874	0.02%
2020/09/28	49	10.98	11	10.93	11.00	38	137,835	0.03%
2020/09/25	16	10.84	2	11.00	10.75	14	141,880	0.01%
2020/09/24	73	11.33	22	11.32	11.15	51	141,505	0.04%
2020/09/23	6	11.74	4	11.88	11.80	2	140,175	0.00%
2020/09/22	22	11.71	21	11.82	11.70	1	139,719	0.00%
2020/09/21	20	11.88	4	11.88	11.70	16	138,632	0.01%
2020/09/18	26	11.94	55	11.95	11.90	-29	137,922	-0.02%
2020/09/17	11	11.91	6	12.00	12.10	5	137,816	0.00%
2020/09/16	53	12.05	24	12.00	11.95	29	137,815	0.02%
2020/09/15	21	12.32	15	12.38	12.35	6	136,084	0.00%
2020/09/14	10	12.15	16	12.15	12.20	-6	138,632	0.00%
2020/09/11	33	12.31	4	12.28	12.10	29	140,236	0.02%
2020/09/10	52	12.59	65	12.59	12.25	-13	138,126	-0.01%
2020/09/09	63	11.94	132.3	12.13	12.40	-69.3	133,389	-0.05%	大賣/
2020/09/08	84	11.88	41.5	11.84	11.80	42.5	129,915	0.03%
2020/09/07	99	12.40	78	12.39	12.10	21	128,805	0.02%
2020/09/04	212	12.07	319.1	11.74	12.40	-107.1	127,077	-0.08%	大買/大賣/鉅額交易
2020/09/03	543	11.62	834	11.57	11.85	-291	121,015	-0.24%	大買/大賣/鉅額交易
2020/09/02	219	10.61	40	10.77	10.80	179	111,219	0.16%	大買/鉅額交易
2020/09/01	2	10.65	122	10.66	10.75	-120	111,596	-0.11%	大賣/鉅額交易
2020/08/31	93	10.56	36	10.70	10.45	57	112,402	0.05%
2020/08/28	89	10.56	631.3	10.69	10.45	-542.3	113,211	-0.48%	大賣/鉅額交易
2020/08/27	46	10.29	176	10.49	10.70	-130	115,574	-0.11%	大賣/鉅額交易
2020/08/26	15	10.01	30	10.08	9.99	-15	108,829	-0.01%
2020/08/25	16	9.86	63	9.97	9.94	-47	107,640	-0.04%
2020/08/24	89	9.78	68	9.93	9.73	21	107,557	0.02%
2020/08/21	4	9.49	43	9.60	9.67	-39	106,031	-0.04%
2020/08/20	140	9.46	24	9.40	9.25	116	105,003	0.11%	大買/鉅額交易
2020/08/19	0	0.00	61	10.04	10.05	-61	102,792	-0.06%
2020/08/18	5	9.98	126	9.96	9.92	-121	102,081	-0.12%	大賣/鉅額交易
2020/08/17	43	9.80	20	9.85	9.95	23	102,228	0.02%
2020/08/14	35	9.74	33	9.86	9.85	2	102,257	0.00%
2020/08/13	15	9.80	114	9.74	9.74	-99	102,466	-0.10%	大賣/
2020/08/12	32	9.84	15	9.88	9.81	17	102,544	0.02%
2020/08/11	9	9.94	6	9.95	9.91	3	102,529	0.00%
2020/08/10	99	10.10	22	10.10	10.00	77	102,711	0.07%
2020/08/07	70	9.99	7	9.98	9.93	63	102,576	0.06%
2020/08/06	23	10.04	3	10.15	10.05	20	103,142	0.02%
2020/08/05	40	10.31	14.2	10.44	10.20	25.8	105,204	0.02%
2020/08/04	115	10.30	46.3	10.28	10.30	68.7	106,700	0.06%	大買/
2020/08/03	23	10.19	4	10.20	10.05	19	105,315	0.02%
2020/07/31	29	10.00	254	9.97	9.99	-225	104,638	-0.22%	大賣/鉅額交易
2020/07/30	9	9.57	76	9.54	9.79	-67	102,566	-0.07%
2020/07/29	21	9.35	22	9.45	9.34	-1	101,867	0.00%
2020/07/28	121	9.40	17	9.43	9.31	104	102,696	0.10%	大買/鉅額交易
2020/07/27	50	9.52	49	9.49	9.35	1	102,704	0.00%
2020/07/24	108	9.61	20	9.54	9.42	88	102,133	0.09%	大買/
2020/07/23	27	9.94	25	10.00	9.91	2	101,190	0.00%
2020/07/22	55	9.96	77	9.98	9.97	-22	102,590	-0.02%
2020/07/21	21	9.86	22.2	9.94	9.85	-1.2	102,652	0.00%
2020/07/20	6	9.71	53	9.73	9.75	-47	102,405	-0.05%
2020/07/17	25	9.84	36	9.94	9.80	-11	103,447	-0.01%
2020/07/16	54	9.83	24	9.83	9.77	30	103,802	0.03%
2020/07/15	28	9.98	120	10.05	9.80	-92	103,930	-0.09%	大賣/
2020/07/14	63	9.87	55	9.85	9.87	8	103,464	0.01%
2020/07/13	132	9.92	55	9.90	9.90	77	103,311	0.07%	大買/
2020/07/10	36	9.65	6	9.82	9.56	30	102,668	0.03%
2020/07/09	28	10.07	12	9.97	9.91	16	102,070	0.02%
2020/07/08	43	10.13	5	10.10	10.10	38	101,804	0.04%
2020/07/07	56	10.31	131	10.18	10.20	-75	101,643	-0.07%	大賣/
2020/07/06	31	10.07	618	10.13	10.20	-587	99,567	-0.59%	大賣/鉅額交易
2020/07/03	98	9.26	155	9.45	9.48	-57	95,505	-0.06%	大賣/
2020/07/02	5	9.43	93	9.45	9.48	-88	95,024	-0.09%
2020/07/01	16	9.23	4	9.26	9.23	12	96,978	0.01%
2020/06/30	30	9.23	1.3	9.23	9.26	28.7	98,543	0.03%
2020/06/29	17	9.27	3	9.23	9.30	14	100,333	0.01%
2020/06/24	72	9.39	69	9.49	9.34	3	100,508	0.00%
2020/06/23	35	9.36	243	9.35	9.37	-208	100,927	-0.21%	大賣/鉅額交易
2020/06/22	21	9.22	6	9.25	9.20	15	100,893	0.01%
2020/06/19	85	9.39	60	9.54	9.25	25	101,772	0.02%
2020/06/18	20	9.21	93	9.29	9.25	-73	98,567	-0.07%
2020/06/17	22	8.96	53	8.91	8.90	-31	96,912	-0.03%
2020/06/16	53	9.00	63	9.06	8.99	-10	98,618	-0.01%
2020/06/15	35	9.01	213	9.10	8.91	-178	100,281	-0.18%	大賣/鉅額交易
2020/06/12	478	8.95	258	9.02	9.10	220	100,692	0.22%	大買/大賣/鉅額交易
2020/06/11	511	9.62	436	9.27	9.19	75	100,709	0.07%	大買/大賣/
2020/06/10	95	9.45	100	9.39	9.58	-5	99,367	-0.01%
2020/06/09	328	9.05	295.3	9.00	8.99	32.7	98,164	0.03%	大買/大賣/
2020/06/08	229	9.18	186	9.11	9.09	43	99,123	0.04%	大買/大賣/
2020/06/05	663	8.87	603	8.96	8.97	60	97,685	0.06%	大買/大賣/
2020/06/04	32	8.72	140	8.67	8.49	-108	95,727	-0.11%	大賣/鉅額交易
2020/06/03	132	8.58	316.1	8.33	8.61	-184.1	93,216	-0.20%	大買/大賣/鉅額交易
2020/06/02	183	7.84	92	7.86	7.83	91	88,781	0.10%	大買/
2020/06/01	52	7.73	19	7.80	7.77	33	88,648	0.04%
2020/05/29	37	7.65	23	7.59	7.58	14	89,036	0.02%
2020/05/28	54	7.72	23	7.80	7.70	31	88,883	0.03%
2020/05/27	5	7.72	38	7.79	7.72	-33	89,320	-0.04%
2020/05/26	28	7.72	18	7.73	7.71	10	90,859	0.01%
2020/05/25	35	7.55	13	7.52	7.60	22	92,222	0.02%
2020/05/22	43	7.62	0	0.00	7.56	43	92,355	0.05%
2020/05/21	6	7.72	25	7.81	7.73	-19	92,706	-0.02%
2020/05/20	16	7.72	67	7.79	7.63	-51	93,051	-0.05%
2020/05/19	6	7.68	8	7.70	7.66	-2	92,771	0.00%
2020/05/18	45	7.58	4	7.53	7.50	41	93,379	0.04%
2020/05/15	22	7.66	2	7.66	7.61	20	93,985	0.02%
2020/05/14	50	7.71	63	7.71	7.66	-13	94,216	-0.01%
2020/05/13	45	7.90	23.9	7.87	7.83	21.1	93,960	0.02%
2020/05/12	97	8.05	72	7.98	8.02	25	93,757	0.03%
2020/05/11	36	7.79	120	7.88	7.83	-84	92,081	-0.09%	大賣/
2020/05/08	17	7.35	7	7.39	7.39	10	90,637	0.01%
2020/05/07	59	7.33	2	7.32	7.32	57	92,630	0.06%
2020/05/06	78	7.35	75	7.36	7.30	3	93,919	0.00%
2020/05/05	89	7.53	0	0.00	7.48	89	94,115	0.09%
2020/05/04	19	7.51	0	0.00	7.48	19	96,501	0.02%
2020/04/30	13	7.91	17	7.89	7.90	-4	97,918	0.00%
2020/04/29	4	7.80	2	7.83	7.83	2	100,374	0.00%
2020/04/28	53	7.89	13	7.95	7.82	40	101,198	0.04%
2020/04/27	30	7.70	115	7.90	7.97	-85	101,424	-0.08%	大賣/
2020/04/24	32	7.49	22	7.47	7.45	10	99,520	0.01%
2020/04/23	10	7.36	15	7.42	7.35	-5	99,121	-0.01%
2020/04/22	54	7.35	29	7.32	7.33	25	98,854	0.03%
2020/04/21	68	7.22	29	7.17	7.07	39	98,217	0.04%
2020/04/20	24	7.30	140	7.35	7.41	-116	98,219	-0.12%	大賣/鉅額交易
2020/04/17	283	7.52	246.2	7.50	7.37	36.8	98,959	0.04%	大買/大賣/
2020/04/16	59	7.45	15	7.45	7.42	44	98,332	0.04%
2020/04/15	76	7.54	36	7.58	7.56	40	99,202	0.04%
2020/04/14	132	7.50	3	7.49	7.49	129	100,633	0.13%	大買/鉅額交易
2020/04/13	13	7.35	102	7.42	7.35	-89	100,654	-0.09%	大賣/
2020/04/10	31	7.31	15	7.39	7.44	16	100,503	0.02%
2020/04/09	106	7.47	13	7.47	7.41	93	100,548	0.09%	大買/
2020/04/08	69	7.38	32	7.37	7.40	37	99,089	0.04%
2020/04/07	37	7.30	70	7.21	7.21	-33	98,159	-0.03%
2020/04/06	148	7.24	74	7.22	7.19	74	96,544	0.08%	大買/
2020/04/01	66	6.95	268	6.79	6.97	-202	94,134	-0.21%	大賣/鉅額交易
2020/03/31	47	6.44	26	6.51	6.34	21	92,023	0.02%
2020/03/30	180	6.37	129	6.45	6.48	51	90,390	0.06%	大買/大賣/
2020/03/27	195	6.79	83	6.81	6.77	112	89,709	0.12%	大買/鉅額交易
2020/03/26	164	6.44	143	6.51	6.55	21	88,471	0.02%	大買/大賣/
2020/03/25	76	6.57	171	6.51	6.59	-95	88,124	-0.11%	大賣/
2020/03/24	22	6.19	14	6.29	6.19	8	87,561	0.01%
2020/03/23	213	6.14	7	6.16	6.10	206	88,026	0.23%	大買/鉅額交易
2020/03/20	55	6.70	33	6.73	6.67	22	88,677	0.02%
2020/03/19	65	6.62	25	6.49	6.39	40	90,370	0.04%
2020/03/18	771	7.32	100	7.34	7.10	671	91,089	0.74%	大買/鉅額交易
2020/03/17	49	7.35	12	7.33	7.25	37	90,899	0.04%
2020/03/16	90	7.67	16	7.59	7.58	74	91,244	0.08%
2020/03/13	236	7.39	229	7.42	7.69	7	94,554	0.01%	大買/大賣/
2020/03/12	56	8.07	15	8.08	8.04	41	96,901	0.04%
2020/03/11	14	8.95	55	8.89	8.75	-41	95,549	-0.04%
2020/03/10	74	8.98	12	9.20	8.99	62	95,176	0.07%
2020/03/09	24	9.05	2	9.02	9.00	22	94,601	0.02%
2020/03/06	16	9.41	0	0.00	9.34	16	94,549	0.02%
2020/03/05	77	9.61	55	9.61	9.64	22	95,355	0.02%
2020/03/04	21	9.51	31	9.53	9.58	-10	97,522	-0.01%
2020/03/03	15	9.43	3	9.44	9.27	12	97,819	0.01%
2020/03/02	27	9.32	51	9.48	9.33	-24	98,730	-0.02%
2020/02/27	107	9.60	17	9.64	9.50	90	98,852	0.09%	大買/
2020/02/26	58	10.04	34	9.97	9.99	24	97,515	0.02%
2020/02/25	15	10.54	158	10.55	10.50	-143	95,918	-0.15%	大賣/鉅額交易
2020/02/24	0	0.00	73	10.63	10.75	-73	95,619	-0.08%
2020/02/21	22	10.46	23	10.64	10.50	-1	95,145	0.00%
2020/02/20	50	10.80	112	10.71	10.75	-62	94,348	-0.07%	大賣/
2020/02/19	0	0.00	20	10.77	10.80	-20	93,989	-0.02%
2020/02/18	78	10.60	65.1	10.76	10.50	12.9	93,582	0.01%
2020/02/17	84	10.57	115	10.49	10.50	-31	92,782	-0.03%	大賣/
2020/02/14	13	10.85	15	10.92	10.95	-2	91,909	0.00%
2020/02/13	53	11.04	17	10.85	10.90	36	91,376	0.04%
2020/02/12	16	11.17	6	11.18	11.10	10	90,517	0.01%
2020/02/11	149	11.38	472	11.40	11.30	-323	89,794	-0.36%	大買/大賣/鉅額交易
2020/02/10	130	11.33	468	11.44	11.50	-338	88,860	-0.38%	大買/大賣/鉅額交易
2020/02/07	9	10.98	28	10.99	11.05	-19	87,121	-0.02%
2020/02/06	113	11.15	124	11.04	11.20	-11	85,444	-0.01%	大買/大賣/
2020/02/05	113	11.15	37	11.50	11.10	76	84,703	0.09%	大買/
2020/02/04	63	11.12	118	11.27	11.30	-55	82,179	-0.07%	大賣/
2020/02/03	166	10.03	251	10.52	11.00	-85	81,060	-0.10%	大買/大賣/
2020/01/31	0	0.00	15.2	10.11	10.10	-15.2	77,914	-0.02%
2020/01/30	35	9.75	17	9.69	9.75	18	76,656	0.02%
2020/01/20	0	0.00	6	10.60	10.55	-6	74,934	-0.01%
2020/01/17	0	0.00	55	10.44	10.45	-55	74,714	-0.07%
2020/01/16	50	10.30	2	10.35	10.30	48	74,868	0.06%
2020/01/15	7	10.26	2	10.35	10.30	5	75,306	0.01%
2020/01/14	10	10.48	19	10.55	10.45	-9	74,754	-0.01%
2020/01/13	5	10.29	10	10.36	10.35	-5	73,636	-0.01%
2020/01/10	21	10.09	4	10.10	10.05	17	72,784	0.02%
2020/01/09	6	10.30	3	10.15	10.15	3	72,449	0.00%
2020/01/08	0	0.00	127	10.23	10.35	-127	71,541	-0.18%	大賣/鉅額交易
2020/01/07	35	10.05	15	10.11	10.05	20	69,754	0.03%
2020/01/06	5	9.93	5	9.99	9.96	0	69,743	0.00%
2020/01/03	22	9.98	15	10.07	10.05	7	69,290	0.01%
2020/01/02	3	10.10	25	10.16	10.15	-22	68,682	-0.03%
2019/12/31	0	0.00	4	10.15	10.05	-4	68,434	-0.01%
2019/12/30	4	10.08	25	10.11	10.10	-21	68,876	-0.03%
2019/12/27	18	10.23	24	10.25	10.15	-6	69,136	-0.01%
2019/12/26	0	0.00	10	10.15	10.10	-10	68,753	-0.01%
2019/12/25	5	10.15	10	10.24	10.15	-5	68,981	-0.01%
2019/12/24	14	10.05	0	0.00	10.00	14	68,546	0.02%
2019/12/23	0	0.00	12	10.17	10.20	-12	68,722	-0.02%
2019/12/20	127	10.10	19	10.15	10.05	108	68,668	0.16%	大買/鉅額交易
2019/12/19	5	10.11	4	10.13	10.15	1	67,632	0.00%
2019/12/18	10	10.18	30	10.32	10.30	-20	66,676	-0.03%
2019/12/17	67	10.13	100	10.15	10.20	-33	66,734	-0.05%
2019/12/16	73	10.00	84	9.98	10.10	-11	65,571	-0.02%
2019/12/13	8	9.56	26	9.57	9.58	-18	61,949	-0.03%
2019/12/12	6	9.39	14	9.35	9.33	-8	59,873	-0.01%
2019/12/11	13	9.27	47.3	9.29	9.29	-34.3	59,024	-0.06%
2019/12/10	52	9.33	82	9.32	9.38	-30	58,336	-0.05%
2019/12/09	8	8.76	295	8.91	9.03	-287	56,289	-0.51%	大賣/鉅額交易
2019/12/06	27	8.27	3	8.23	8.21	24	54,588	0.04%
2019/12/05	10	8.40	0	0.00	8.36	10	54,709	0.02%
2019/12/04	25	8.42	0	0.00	8.48	25	55,057	0.05%
2019/12/03	43	8.47	0	0.00	8.43	43	54,958	0.08%
2019/12/02	64	8.73	13	8.65	8.59	51	54,514	0.09%
2019/11/29	53	8.75	127	8.59	8.78	-74	53,613	-0.14%	大賣/
2019/11/28	0	0.00	77	8.44	8.46	-77	51,127	-0.15%
2019/11/27	0	0.00	71	8.32	8.30	-71	51,450	-0.14%
2019/11/26	3	8.05	10	8.10	8.00	-7	50,518	-0.01%
2019/11/25	3	8.11	33	8.10	8.13	-30	49,994	-0.06%
2019/11/22	1	8.02	32	8.05	8.02	-31	50,207	-0.06%
2019/11/21	2	7.92	1	7.94	7.94	1	50,357	0.00%
2019/11/20	0	0.00	138	8.01	8.02	-138	50,512	-0.27%	大賣/鉅額交易
2019/11/19	60	7.92	14	7.97	7.95	46	50,929	0.09%
2019/11/18	14	7.88	15	7.89	7.92	-1	51,465	0.00%
2019/11/15	92	7.91	99.2	8.00	7.87	-7.2	52,430	-0.01%
2019/11/14	77	7.75	0	0.00	7.71	77	52,948	0.15%
2019/11/13	10	7.77	0	0.00	7.76	10	54,168	0.02%
2019/11/12	9	7.85	0	0.00	7.81	9	55,109	0.02%
2019/11/11	2	7.87	0	0.00	7.85	2	56,276	0.00%
2019/11/08	5	8.12	0	0.00	8.04	5	56,725	0.01%
2019/11/07	3	8.20	5	8.27	8.20	-2	56,757	0.00%
2019/11/06	22	8.20	47	8.14	8.22	-25	56,908	-0.04%
2019/11/05	4	7.97	16	8.00	8.04	-12	56,775	-0.02%
2019/11/04	0	0.00	108	7.87	7.92	-108	57,316	-0.19%	大賣/鉅額交易
2019/11/01	24	7.71	38	7.68	7.72	-14	57,501	-0.02%
2019/10/31	103	7.77	38	7.75	7.80	65	57,871	0.11%	大買/
2019/10/30	2	8.15	0.9	8.08	8.10	1.1	56,991	0.00%
2019/10/29	64	8.15	15	8.22	8.10	49	58,129	0.08%
2019/10/28	0	0.00	5	8.22	8.20	-5	58,604	-0.01%
2019/10/25	0	0.00	23	8.21	8.25	-23	59,136	-0.04%
2019/10/24	11	8.04	8	8.14	8.19	3	59,839	0.01%
2019/10/23	97	8.10	11	8.07	8.03	86	59,730	0.14%
2019/10/22	3	8.25	0	0.00	8.22	3	59,163	0.01%
2019/10/21	1	8.33	24.2	8.34	8.31	-23.2	59,277	-0.04%
2019/10/18	0	0.00	68	8.31	8.36	-68	59,326	-0.11%
2019/10/17	4	8.28	7.2	8.31	8.30	-3.2	59,294	-0.01%
2019/10/16	43	8.28	56	8.29	8.25	-13	59,622	-0.02%
2019/10/15	28	8.22	55	8.22	8.20	-27	60,381	-0.04%
2019/10/14	10	8.18	108	8.21	8.19	-98	60,232	-0.16%	大賣/
2019/10/09	12	7.96	0	0.00	7.89	12	59,621	0.02%
2019/10/08	7.9	8.04	6	8.08	8.02	1.9	59,556	0.00%
2019/10/07	38	8.01	0	0.00	8.01	38	60,271	0.06%
2019/10/04	10	7.95	19	7.97	8.03	-9	61,177	-0.01%
2019/10/03	9	7.73	45.2	7.80	7.90	-36.2	61,068	-0.06%
2019/10/02	21	7.80	20	7.76	7.75	1	61,001	0.00%
2019/10/01	14	7.92	13	7.94	7.97	1	60,866	0.00%
2019/09/27	14	7.87	25	7.88	7.86	-11	60,510	-0.02%
2019/09/26	130	8.09	40	8.07	8.00	90	60,265	0.15%	大買/
2019/09/25	83	8.17	12	8.17	8.15	71	59,714	0.12%
2019/09/24	0	0.00	31	8.34	8.30	-31	59,926	-0.05%
2019/09/23	0	0.00	28	8.31	8.35	-28	60,258	-0.05%
2019/09/20	11	8.14	17	8.31	8.39	-6	60,905	-0.01%
2019/09/19	41	8.18	30	8.21	8.11	11	59,550	0.02%
2019/09/18	14	8.26	15	8.26	8.30	-1	59,307	0.00%
2019/09/17	95	8.28	27	8.29	8.26	68	59,147	0.11%
2019/09/16	5	8.42	6	8.43	8.48	-1	58,891	0.00%
2019/09/12	13	8.61	69	8.63	8.55	-56	58,567	-0.10%
2019/09/11	75	8.55	188	8.48	8.61	-113	57,559	-0.20%	大賣/鉅額交易
2019/09/10	110	8.31	500.1	8.28	8.21	-390.1	55,160	-0.71%	大買/大賣/鉅額交易
2019/09/09	35	8.13	0	0.00	8.10	35	52,571	0.07%
2019/09/06	16	8.15	47	8.12	8.16	-31	52,105	-0.06%
2019/09/05	37	8.01	5	8.01	8.04	32	51,431	0.06%
2019/09/04	44	8.00	7	8.05	8.04	37	51,324	0.07%
2019/09/03	45	8.04	38	7.98	7.94	7	51,240	0.01%
2019/09/02	14	8.15	5	8.13	8.12	9	50,807	0.02%
2019/08/30	13	8.07	74	8.10	8.18	-61	50,635	-0.12%
2019/08/29	0	0.00	26	7.67	7.83	-26	49,151	-0.05%
2019/08/28	4	7.48	24	7.51	7.52	-20	48,278	-0.04%
2019/08/27	23	7.61	0	0.00	7.45	23	47,736	0.05%
2019/08/26	116	7.70	20	7.73	7.65	96	47,347	0.20%	大買/
2019/08/23	4	7.75	13	7.72	7.76	-9	47,168	-0.02%
2019/08/22	33	7.70	10	7.66	7.64	23	47,311	0.05%
2019/08/21	12	7.85	8	7.88	7.87	4	47,742	0.01%
2019/08/20	174	7.82	17	7.91	7.71	157	47,258	0.33%	大買/鉅額交易
2019/08/19	159	7.71	47	7.77	7.80	112	46,520	0.24%	大買/鉅額交易
2019/08/16	24	7.37	97.5	7.43	7.42	-73.5	45,670	-0.16%
2019/08/15	64	7.00	0	0.00	7.03	64	44,420	0.14%
2019/08/14	39	7.24	0	0.00	7.11	39	43,954	0.09%
2019/08/13	51	7.33	5.6	7.31	7.27	45.4	43,088	0.11%
2019/08/12	8	7.47	10	7.49	7.45	-2	42,732	0.00%
2019/08/08	23	7.65	7	7.70	7.66	16	42,701	0.04%
2019/08/07	27	7.59	0	0.00	7.52	27	42,244	0.06%
2019/08/06	19	7.64	62	7.55	7.77	-43	41,799	-0.10%
2019/08/05	31	7.93	12	7.97	7.91	19	41,124	0.05%
2019/08/02	22	8.00	6	8.08	8.14	16	40,832	0.04%
2019/08/01	42	8.12	2	8.14	8.10	40	40,322	0.10%
2019/07/31	36	8.25	10	8.21	8.27	26	39,750	0.07%
2019/07/30	32	8.47	34	8.45	8.40	-2	38,635	-0.01%
2019/07/29	11	8.52	2	8.55	8.53	9	38,190	0.02%
2019/07/26	49	8.63	0	0.00	8.59	49	37,684	0.13%
2019/07/25	29	8.82	0	0.00	8.81	29	36,983	0.08%
2019/07/24	119	8.95	0	0.00	8.90	119	36,797	0.32%	大買/鉅額交易
2019/07/23	26	8.96	0	0.00	8.93	26	37,053	0.07%
2019/07/22	6	9.02	4	8.96	8.96	2	37,630	0.01%
2019/07/19	54	9.06	0	0.00	9.01	54	37,836	0.14%
2019/07/18	49	9.16	6	9.18	9.09	43	37,584	0.11%
2019/07/17	22	9.17	98	9.26	9.25	-76	36,973	-0.21%
2019/07/16	12	8.90	0	0.00	8.92	12	35,681	0.03%
2019/07/15	12	8.88	3	8.87	8.93	9	35,505	0.03%
2019/07/12	29	8.93	20	8.94	8.93	9	35,566	0.03%
2019/07/11	59	8.96	23	8.98	9.03	36	35,540	0.10%
2019/07/10	16	9.29	2	9.32	9.30	14	34,721	0.04%
2019/07/09	87	9.25	30	9.21	9.21	57	33,895	0.17%
2019/07/08	118	9.35	0	0.00	9.32	118	33,525	0.35%	大買/鉅額交易
2019/07/05	0	0.00	52	9.45	9.47	-52	33,217	-0.16%
2019/07/04	93	9.32	0	0.00	9.35	93	32,888	0.28%
2019/07/03	31	9.37	44	9.38	9.31	-13	33,290	-0.04%
2019/07/02	32	9.33	2	9.31	9.34	30	33,346	0.09%
2019/07/01	60	9.38	9	9.44	9.37	51	33,466	0.15%
2019/06/28	68	9.31	2	9.43	9.30	66	33,081	0.20%
2019/06/27	4	9.34	111	9.38	9.44	-107	32,577	-0.33%	大賣/鉅額交易
2019/06/26	113	9.10	0	0.00	9.08	113	31,804	0.36%	大買/鉅額交易
2019/06/25	4	9.12	7	9.22	9.08	-3	31,970	-0.01%
2019/06/24	12	9.17	4	9.22	9.15	8	31,838	0.03%
2019/06/21	0	0.00	16	9.28	9.22	-16	31,703	-0.05%
2019/06/20	36	9.19	0	0.00	9.20	36	31,386	0.11%
2019/06/19	33	9.06	0	0.00	9.19	33	32,046	0.10%
2019/06/18	13	9.07	0	0.00	9.05	13	31,945	0.04%
2019/06/17	8	9.18	0	0.00	9.11	8	32,277	0.02%
2019/06/14	58	9.10	0	0.00	9.19	58	32,607	0.18%
2019/06/13	28	9.16	2	9.16	9.16	26	32,373	0.08%
2019/06/12	9	9.25	17	9.35	9.20	-8	33,969	-0.02%
2019/06/11	208	9.29	0	0.00	9.31	208	34,088	0.61%	大買/鉅額交易
2019/06/10	22	9.14	0	0.00	9.11	22	34,222	0.06%
2019/06/06	14	9.11	2	9.10	9.06	12	34,504	0.03%
2019/06/05	10	9.25	12	9.29	9.25	-2	34,767	-0.01%
2019/06/04	1	9.19	1	9.20	9.16	0	34,983	0.00%
2019/06/03	0	0.00	10	9.18	9.25	-10	35,161	-0.03%
2019/05/31	8	9.17	3	9.26	9.30	5	36,157	0.01%
2019/05/30	3	9.01	0	0.00	9.02	3	35,928	0.01%
2019/05/29	2	8.92	1	8.93	8.91	1	36,235	0.00%
2019/05/28	12	9.03	5	9.03	9.03	7	37,016	0.02%
2019/05/27	29	9.16	13	9.22	9.21	16	36,276	0.04%
2019/05/24	3	9.23	3	9.23	9.16	0	36,624	0.00%
2019/05/23	0	0.00	2	9.33	9.19	-2	36,926	-0.01%
2019/05/22	16	9.35	4	9.39	9.37	12	37,312	0.03%
2019/05/21	47	9.28	44	9.30	9.27	3	37,498	0.01%
2019/05/20	9	9.58	0	0.00	9.55	9	36,940	0.02%
2019/05/17	18	9.65	20	9.90	9.61	-2	36,971	-0.01%
2019/05/16	37	9.93	126	9.96	9.86	-89	37,241	-0.24%	大賣/
2019/05/15	8	10.09	2	10.15	10.10	6	37,702	0.02%
2019/05/14	17	10.09	7	10.01	10.05	10	39,007	0.03%
2019/05/13	3	10.13	9	10.18	10.15	-6	40,971	-0.01%
2019/05/10	36	10.24	5	10.15	10.10	31	42,731	0.07%
2019/05/09	13	10.37	1	10.35	10.35	12	44,055	0.03%
2019/05/08	27	10.59	0	0.00	10.55	27	44,111	0.06%
2019/05/07	13	10.79	0	0.00	10.75	13	43,933	0.03%
2019/05/06	25	10.75	66	10.75	10.70	-41	44,097	-0.09%
2019/05/03	42	10.90	0	0.00	10.90	42	43,898	0.10%
2019/05/02	24	10.92	5	11.00	10.85	19	43,787	0.04%
2019/04/30	16	10.85	3	10.98	11.05	13	43,517	0.03%
2019/04/29	5	10.85	0	0.00	10.85	5	43,239	0.01%
2019/04/26	30	10.83	0	0.00	10.85	30	42,834	0.07%
2019/04/25	25	11.06	0	0.00	11.10	25	42,003	0.06%
2019/04/24	18	11.16	80	11.15	11.10	-62	41,788	-0.15%
2019/04/23	8	11.20	3	11.25	11.25	5	41,722	0.01%
2019/04/22	12	11.27	150.1	11.27	11.20	-138.1	41,661	-0.33%	大賣/鉅額交易
2019/04/19	54	11.30	8	11.36	11.25	46	41,665	0.11%
2019/04/18	51	11.34	1	11.30	11.30	50	41,775	0.12%
2019/04/17	103	11.40	30	11.41	11.40	73	41,725	0.17%	大買/
2019/04/16	23	11.31	1	11.35	11.30	22	41,352	0.05%
2019/04/15	4	11.40	1	11.45	11.40	3	41,244	0.01%
2019/04/11	1	11.40	39	11.45	11.45	-38	41,057	-0.09%
2019/04/10	6.4	11.40	10	11.45	11.40	-3.6	40,848	-0.01%
2019/04/09	36	11.51	43	11.51	11.55	-7	40,625	-0.02%
2019/04/08	4	11.43	42	11.45	11.50	-38	40,140	-0.09%
2019/04/03	30	11.30	2	11.35	11.30	28	39,966	0.07%
2019/04/02	17	11.29	0	0.00	11.25	17	39,817	0.04%
2019/04/01	20	11.30	39.2	11.34	11.30	-19.2	39,661	-0.05%
2019/03/29	0	0.00	2	11.35	11.35	-2	39,526	-0.01%
2019/03/28	20	11.29	0	0.00	11.20	20	39,475	0.05%
2019/03/27	18	11.43	0	0.00	11.40	18	39,024	0.05%
2019/03/26	2	11.55	0	0.00	11.55	2	38,740	0.01%
2019/03/25	11	11.50	4	11.50	11.50	7	38,904	0.02%
2019/03/22	1	11.55	22	11.54	11.60	-21	38,498	-0.05%
2019/03/21	5	11.41	0	0.00	11.40	5	37,618	0.01%
2019/03/20	17	11.38	2.1	11.50	11.45	14.9	37,380	0.04%
2019/03/19	15	11.46	0	0.00	11.40	15	36,904	0.04%
2019/03/15	1	11.55	14	11.59	11.45	-13	36,579	-0.04%
2019/03/14	9	11.54	0	0.00	11.40	9	35,001	0.03%
2019/03/13	20	11.60	11	11.65	11.60	9	34,809	0.03%
2019/03/12	0	0.00	4	11.69	11.65	-4	34,441	-0.01%
2019/03/11	7	11.56	13	11.70	11.50	-6	34,298	-0.02%
2019/03/08	46	11.47	10	11.40	11.55	36	34,022	0.11%
2019/03/07	10	11.59	3	11.62	11.60	7	34,056	0.02%
2019/03/06	5	11.61	39	11.60	11.70	-34	33,869	-0.10%
2019/03/05	4	11.43	79	11.44	11.40	-75	32,928	-0.23%
2019/03/04	10	11.25	2	11.35	11.40	8	32,816	0.02%
2019/02/27	13	11.38	59	11.40	11.35	-46	32,230	-0.14%
2019/02/26	27	11.05	6	11.10	11.10	21	31,056	0.07%
2019/02/25	17	11.00	7.6	11.06	11.05	9.4	30,547	0.03%
2019/02/22	43	10.99	12	10.95	11.05	31	30,385	0.10%
2019/02/21	14	10.95	3	11.05	10.95	11	29,775	0.04%
2019/02/20	58	11.06	4	11.08	11.10	54	29,016	0.19%
2019/02/19	7	11.04	3	11.05	11.00	4	28,876	0.01%
2019/02/18	13	11.05	2	11.05	11.00	11	29,069	0.04%
2019/02/15	77	10.96	5	10.95	10.90	72	29,108	0.25%
2019/02/14	18	11.06	9	11.07	11.05	9	28,663	0.03%
2019/02/13	65	10.94	10	10.94	10.95	55	27,995	0.20%
2019/02/12	61	10.87	12	10.90	10.95	49	26,664	0.18%
2019/02/11	50	11.35	1	11.40	11.25	49	24,832	0.20%
2019/01/30	42	12.11	5	12.00	11.90	37	23,053	0.16%
2019/01/29	0	0.00	14	12.64	12.75	-14	21,972	-0.06%
2019/01/28	0	0.00	1	12.55	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	17	12.60	12.65	-17	22,069	-0.08%
2019/01/24	0	0.00	10	12.40	12.45	-10	22,971	-0.04%
2019/01/23	0	0.00	1	12.35	12.40	-1	23,669	0.00%
2019/01/22	2	12.35	0	0.00	12.30	2	23,861	0.01%
2019/01/21	2	12.45	5	12.50	12.45	-3	24,320	-0.01%
2019/01/18	0	0.00	2	12.50	12.45	-2	24,676	-0.01%
2019/01/17	2	12.40	0	0.00	12.45	2	25,215	0.01%
2019/01/16	6	12.40	2	12.40	12.40	4	25,687	0.02%
2019/01/15	0	0.00	5.2	12.53	12.55	-5.2	25,897	-0.02%
2019/01/14	0	0.00	56	12.46	12.45	-56	25,959	-0.22%
2019/01/11	0	0.00	7	12.45	12.45	-7	26,790	-0.03%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/08	0	0.00	11	12.20	12.15	-11	26,578	-0.04%
2019/01/04	5	11.80	21	12.01	11.90	-16	27,046	-0.06%
2019/01/03	10	11.93	0	0.00	11.90	10	28,328	0.04%
2019/01/02	0	0.00	15	12.00	11.95	-15	28,446	-0.05%
2018/12/28	2	12.15	13	12.23	12.30	-11	28,573	-0.04%
2018/12/26	0	0.00	4	12.00	12.00	-4	29,274	-0.01%
2018/12/25	14	12.04	2	12.10	12.00	12	29,244	0.04%
2018/12/24	5	12.25	0	0.00	12.20	5	29,297	0.02%
2018/12/22	2	12.15	2	12.45	12.45	0	29,524	0.00%
2018/12/21	17	12.25	2	12.30	12.20	15	29,726	0.05%
2018/12/20	0	0.00	6	12.35	12.35	-6	30,034	-0.02%
2018/12/19	25	12.41	4	12.45	12.45	21	30,105	0.07%
2018/12/18	26	12.45	5	12.38	12.40	21	30,201	0.07%
2018/12/17	2	12.25	0	0.00	12.30	2	30,232	0.01%
2018/12/14	5	12.30	0	0.00	12.40	5	30,410	0.02%
2018/12/13	0	0.00	2	12.40	12.45	-2	30,407	-0.01%
2018/12/12	0	0.00	2	12.40	12.40	-2	30,397	-0.01%
2018/12/10	4	12.25	0	0.00	12.35	4	30,911	0.01%
2018/12/07	2	12.50	20	12.60	12.55	-18	30,882	-0.06%
2018/12/06	6	12.38	4	12.45	12.50	2	31,021	0.01%
2018/12/05	2	12.55	0	0.00	12.55	2	30,744	0.01%
2018/12/04	0	0.00	17.4	12.80	12.75	-17.4	31,070	-0.06%
2018/12/03	17	12.70	15	12.76	12.70	2	31,212	0.01%
2018/11/30	8	12.66	2.1	12.82	12.55	5.9	31,172	0.02%
2018/11/29	0	0.00	7	12.87	12.70	-7	30,953	-0.02%
2018/11/28	0	0.00	14	12.76	12.80	-14	30,758	-0.05%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/26	0	0.00	7	12.60	12.60	-7	30,739	-0.02%
2018/11/21	3	12.28	44	12.36	12.55	-41	32,198	-0.13%
2018/11/20	7	12.53	50	12.52	12.40	-43	31,929	-0.13%
2018/11/19	0	0.00	3	12.73	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	19	12.70	12.75	-19	32,035	-0.06%
2018/11/15	12	12.55	48	12.60	12.60	-36	31,801	-0.11%
2018/11/14	0	0.00	11	12.51	12.55	-11	31,799	-0.03%
2018/11/13	0	0.00	25	12.35	12.40	-25	31,954	-0.08%
2018/11/12	0	0.00	112	12.31	12.35	-112	32,061	-0.35%	大賣/鉅額交易
2018/11/09	0	0.00	5	12.15	12.20	-5	32,039	-0.02%
2018/11/08	0.8	12.10	2	12.20	12.20	-1.2	32,376	0.00%
2018/11/07	0	0.00	7	12.01	12.05	-7	32,325	-0.02%
2018/11/06	3	11.92	10	11.88	11.90	-7	32,509	-0.02%
2018/11/05	8	11.59	0	0.00	11.65	8	32,416	0.02%
2018/11/02	1	11.75	14	11.81	11.70	-13	32,444	-0.04%
2018/11/01	24	11.85	1	12.00	11.75	23	32,567	0.07%
2018/10/31	0	0.00	2	12.20	12.20	-2	32,083	-0.01%
2018/10/30	7	11.79	0	0.00	11.75	7	31,845	0.02%
2018/10/29	0	0.00	13	11.78	11.90	-13	32,265	-0.04%
2018/10/26	0	0.00	17	11.56	11.50	-17	32,773	-0.05%
2018/10/25	1	11.50	11	11.55	11.30	-10	33,698	-0.03%
2018/10/24	2	11.55	23	11.54	11.75	-21	34,848	-0.06%
2018/10/23	46	11.49	0	0.00	11.35	46	35,958	0.13%
2018/10/22	13	11.63	4	11.70	11.65	9	37,581	0.02%
2018/10/19	0	0.00	53	11.53	11.50	-53	37,680	-0.14%
2018/10/18	2	11.60	2	11.75	11.50	0	37,206	0.00%
2018/10/17	11.6	11.64	9	11.66	11.70	2.6	37,490	0.01%
2018/10/16	11	11.65	0	0.00	11.55	11	37,708	0.03%
2018/10/15	6.3	11.67	0	0.00	11.70	6.3	38,259	0.02%
2018/10/12	10	11.79	0	0.00	11.85	10	38,546	0.03%
2018/10/11	239	11.71	15	11.87	11.30	224	38,978	0.57%	大買/鉅額交易
2018/10/09	0	0.00	5	12.52	12.50	-5	38,205	-0.01%
2018/10/08	2	12.25	4	12.48	12.40	-2	38,510	-0.01%
2018/10/05	325	12.40	34	12.41	12.40	291	38,853	0.75%	大買/鉅額交易
2018/10/04	45	12.61	21	12.60	12.55	24	40,048	0.06%
2018/10/03	3	12.75	3	12.77	12.80	0	41,536	0.00%
2018/10/02	19	12.72	2	12.73	12.75	17	43,758	0.04%
2018/10/01	18	12.88	2	12.95	12.80	16	45,623	0.04%
2018/09/28	0	0.00	6	12.98	12.90	-6	46,207	-0.01%
2018/09/27	2	12.85	23	12.98	13.00	-21	46,241	-0.05%
2018/09/26	0	0.00	2	12.85	12.80	-2	45,798	0.00%
2018/09/25	3	12.77	2	12.75	12.75	1	45,921	0.00%
2018/09/21	28	12.73	0	0.00	12.85	28	46,163	0.06%
2018/09/20	29	12.80	1	12.90	12.75	28	46,162	0.06%
2018/09/19	12	12.86	4	12.90	12.90	8	46,433	0.02%
2018/09/18	22	12.88	0	0.00	12.80	22	46,600	0.05%
2018/09/17	11	12.95	0	0.00	12.95	11	46,792	0.02%
2018/09/14	0	13.00	24	13.05	13.10	-24	47,024	-0.05%
2018/09/13	12	12.82	20	12.93	12.90	-8	47,303	-0.02%
2018/09/12	7	12.70	20	12.83	12.90	-13	47,864	-0.03%
2018/09/11	25	12.63	1.9	12.65	12.75	23.1	48,874	0.05%
2018/09/10	127	12.73	0	0.00	12.60	127	50,060	0.25%	大買/鉅額交易
2018/09/07	40	12.84	23	12.81	12.90	17	51,235	0.03%
2018/09/06	9	12.98	6	13.07	13.05	3	51,057	0.01%
2018/09/05	4	13.08	24	13.11	13.10	-20	51,228	-0.04%
2018/09/04	0	0.00	6	13.15	13.20	-6	51,328	-0.01%
2018/09/03	14	13.29	1	13.15	13.10	13	51,626	0.03%
2018/08/31	4	13.16	6	13.28	13.30	-2	52,101	0.00%
2018/08/30	61	13.35	51	13.35	13.20	10	52,881	0.02%
2018/08/29	2	12.95	2	13.00	13.10	0	51,814	0.00%
2018/08/28	7	12.99	2	13.00	13.00	5	52,377	0.01%
2018/08/27	4	12.95	2	13.05	13.00	2	52,725	0.00%
2018/08/24	18	12.93	0	0.00	12.90	18	53,710	0.03%
2018/08/23	0	0.00	17	13.06	13.10	-17	54,720	-0.03%
2018/08/22	6	12.95	14	12.99	13.00	-8	54,989	-0.01%
2018/08/21	10	13.01	3	13.00	13.05	7	55,099	0.01%
2018/08/20	17	13.12	30	13.16	13.15	-13	54,968	-0.02%
2018/08/17	1	13.00	12	12.98	13.10	-11	54,642	-0.02%
2018/08/16	100	12.80	36	12.85	12.80	64	54,468	0.12%
2018/08/15	10	12.80	12	12.82	12.80	-2	54,503	0.00%
2018/08/14	0	0.00	15	13.00	13.00	-15	54,054	-0.03%
2018/08/13	14	12.75	17	12.81	12.80	-3	53,837	-0.01%
2018/08/10	28	13.04	23	13.10	12.90	5	53,722	0.01%
2018/08/09	2	13.30	12	13.36	13.25	-10	53,583	-0.02%
2018/08/08	0	0.00	55	13.33	13.35	-55	53,658	-0.10%
2018/08/07	35	13.39	17	13.40	13.35	18	53,491	0.03%
2018/08/06	1	13.35	31	13.30	13.35	-30	53,123	-0.06%
2018/08/03	3	13.17	31	13.20	13.20	-28	52,944	-0.05%
2018/08/02	2	13.15	185	13.07	13.15	-183	52,625	-0.35%	大賣/鉅額交易
2018/08/01	5	13.25	53	13.20	13.25	-48	52,226	-0.09%
2018/07/31	5	13.13	85	13.13	13.20	-80	52,287	-0.15%
2018/07/30	110	12.90	62.5	12.92	13.00	47.5	50,880	0.09%	大買/
2018/07/27	33	12.70	57	12.60	12.70	-24	49,521	-0.05%
2018/07/26	8	12.35	1	12.35	12.35	7	48,048	0.01%
2018/07/25	1	12.45	56	12.43	12.45	-55	48,146	-0.11%
2018/07/24	4	12.36	13	12.45	12.30	-9	48,475	-0.02%
2018/07/23	2	12.40	10	12.47	12.40	-8	49,731	-0.02%
2018/07/20	21	12.45	26	12.47	12.45	-5	50,495	-0.01%
2018/07/19	5	12.30	13	12.32	12.40	-8	50,962	-0.02%
2018/07/18	0	0.00	39	12.17	12.20	-39	51,445	-0.08%
2018/07/17	5	11.98	10	12.01	12.00	-5	51,413	-0.01%
2018/07/16	3.5	12.04	5	12.00	12.00	-1.5	51,143	0.00%
2018/07/13	26	11.99	26	12.01	12.05	0	51,476	0.00%
2018/07/12	44	12.04	61	12.04	12.00	-17	51,486	-0.03%
2018/07/11	57	13.38	39	13.44	13.40	18	51,569	0.03%
2018/07/10	115	13.51	70	13.47	13.40	45	50,368	0.09%	大買/
2018/07/09	90	13.36	19	13.37	13.50	71	48,377	0.15%
2018/07/06	3	12.93	25	13.03	13.00	-22	46,716	-0.05%
2018/07/05	29	12.87	2	12.90	12.80	27	46,030	0.06%
2018/07/04	3	12.77	0	0.00	12.80	3	46,515	0.01%
2018/07/03	3	12.80	0	0.00	12.80	3	47,636	0.01%
2018/07/02	27	12.94	1	12.95	12.90	26	47,791	0.05%
2018/06/29	120	12.78	8	12.88	12.90	112	48,331	0.23%	大買/鉅額交易
2018/06/28	53	12.62	60.1	12.60	12.60	-7.1	48,156	-0.01%
2018/06/27	82	12.84	15	12.80	12.75	67	48,147	0.14%
2018/06/26	25	12.76	3	12.75	12.70	22	48,412	0.05%
2018/06/25	10	12.90	0	0.00	12.85	10	48,681	0.02%
2018/06/22	23	12.99	1	13.00	12.95	22	49,048	0.04%
2018/06/21	0	0.00	41	13.30	13.25	-41	50,554	-0.08%
2018/06/20	2	13.05	17	13.39	13.50	-15	50,647	-0.03%
2018/06/19	46	13.16	40	13.24	13.15	6	50,136	0.01%
2018/06/15	0	0.00	21	13.52	13.50	-21	49,814	-0.04%
2018/06/14	11	13.35	30	13.35	13.30	-19	49,884	-0.04%
2018/06/13	10	13.35	12	13.36	13.30	-2	51,295	0.00%
2018/06/12	6	13.34	36	13.36	13.35	-30	51,393	-0.06%
2018/06/08	0	0.00	4	13.35	13.30	-4	52,235	-0.01%
2018/06/07	5	13.40	52	13.43	13.35	-47	52,008	-0.09%
2018/06/06	0	0.00	4	13.30	13.25	-4	51,748	-0.01%
2018/06/05	17	13.15	0	0.00	13.10	17	53,398	0.03%
2018/06/04	12	13.36	37	13.35	13.35	-25	55,367	-0.05%
2018/06/01	68.5	13.28	50	13.34	13.25	18.5	55,236	0.03%
2018/05/31	43	13.11	42	13.03	13.15	1	54,364	0.00%
2018/05/30	7	12.75	17	12.79	12.80	-10	53,710	-0.02%
2018/05/29	0	0.00	13	12.84	12.85	-13	53,753	-0.02%
2018/05/28	61	12.71	20	12.70	12.75	41	54,787	0.07%
2018/05/25	6	12.70	0	0.00	12.70	6	55,260	0.01%
2018/05/24	11.1	12.75	0	0.00	12.75	11.1	55,569	0.02%
2018/05/23	32	12.85	10	12.80	12.80	22	56,006	0.04%
2018/05/22	2	12.80	27	12.81	12.80	-25	56,614	-0.04%
2018/05/21	13	12.81	3	12.80	12.75	10	58,404	0.02%
2018/05/18	30	12.82	0	0.00	12.75	30	59,867	0.05%
2018/05/17	5	12.80	37	12.90	12.85	-32	62,764	-0.05%
2018/05/16	0	0.00	21	12.91	12.85	-21	66,880	-0.03%
2018/05/15	4	12.83	6	12.80	12.80	-2	69,283	0.00%
2018/05/14	13	12.75	0	12.70	12.70	13	72,486	0.02%
2018/05/11	2	12.75	151.9	12.68	12.65	-149.9	73,521	-0.20%	大賣/鉅額交易
2018/05/10	11	12.63	7	12.61	12.60	4	74,240	0.01%
2018/05/09	121	12.70	0	0.00	12.60	121	76,224	0.16%	大買/鉅額交易
2018/05/08	83	12.55	109	12.73	12.80	-26	77,768	-0.03%	大賣/
2018/05/07	7	12.34	2	12.30	12.30	5	78,590	0.01%
2018/05/04	11	12.40	7	12.43	12.40	4	79,954	0.01%
2018/05/03	4	12.38	2	12.45	12.35	2	82,124	0.00%
2018/05/02	15	12.33	17	12.35	12.35	-2	86,102	0.00%
2018/04/30	18	12.41	0	0.00	12.40	18	91,913	0.02%
2018/04/27	30	12.53	58	12.51	12.55	-28	93,453	-0.03%
2018/04/26	10	12.03	25	12.08	12.00	-15	95,345	-0.02%
2018/04/25	68	11.97	63	12.11	12.15	5	95,512	0.01%
2018/04/24	77	12.14	64	12.16	12.10	13	95,829	0.01%
2018/04/23	64	12.47	28	12.47	12.40	36	97,051	0.04%
2018/04/20	11	12.65	115	12.65	12.65	-104	99,104	-0.10%	大賣/鉅額交易
2018/04/19	122	12.80	13	12.76	12.85	109	99,759	0.11%	大買/鉅額交易
2018/04/18	1	12.75	215.5	12.75	12.75	-214.5	100,747	-0.21%	大賣/鉅額交易
2018/04/17	135	12.73	40	12.75	12.60	95	100,428	0.09%	大買/
2018/04/16	50	13.12	10	13.15	13.10	40	98,971	0.04%
2018/04/13	8	13.43	8	13.44	13.35	0	99,148	0.00%
2018/04/12	2	13.40	6	13.46	13.45	-4	99,316	0.00%
2018/04/11	25	13.36	8	13.40	13.30	17	99,462	0.02%
2018/04/10	56	13.13	43	13.20	13.30	13	100,323	0.01%
2018/04/09	39	13.41	107	13.45	13.35	-68	100,164	-0.07%	大賣/
2018/04/03	7	13.64	2	13.65	13.65	5	99,371	0.01%
2018/04/02	0	0.00	14	13.76	13.75	-14	99,161	-0.01%
2018/03/31	9	13.63	2	13.60	13.60	7	98,588	0.01%
2018/03/30	22	13.60	4	13.65	13.65	18	98,678	0.02%
2018/03/29	16	13.55	0	0.00	13.50	16	98,454	0.02%
2018/03/28	50	13.58	0	0.00	13.55	50	98,019	0.05%
2018/03/27	35	13.77	7	13.75	13.65	28	97,636	0.03%
2018/03/26	194	13.73	14	13.76	13.65	180	97,147	0.19%	大買/鉅額交易
2018/03/23	19	13.47	7	13.51	13.55	12	95,330	0.01%
2018/03/22	24	13.75	56.4	13.77	13.70	-32.4	94,973	-0.03%
2018/03/21	27	13.95	9	13.90	13.85	18	94,286	0.02%
2018/03/20	23	13.89	150	13.91	14.00	-127	93,921	-0.14%	大賣/鉅額交易
2018/03/19	139	13.89	44	13.93	13.85	95	92,577	0.10%	大買/
2018/03/16	23	13.53	14	13.53	13.65	9	91,294	0.01%
2018/03/15	17	13.51	3	13.53	13.55	14	91,199	0.02%
2018/03/14	13	13.67	36	13.57	13.50	-23	91,709	-0.03%
2018/03/13	0	0.00	24	13.46	13.55	-24	91,573	-0.03%
2018/03/12	7	13.47	3	13.50	13.45	4	92,318	0.00%
2018/03/09	60	13.60	24	13.61	13.50	36	92,527	0.04%
2018/03/08	32	13.60	84	13.57	13.65	-52	91,381	-0.06%
2018/03/07	8	12.98	30	12.95	12.95	-22	90,970	-0.02%
2018/03/06	2	13.05	5	13.05	13.05	-3	91,633	0.00%
2018/03/05	12	12.99	3	13.00	13.00	9	93,209	0.01%
2018/03/02	4	13.00	0	0.00	13.00	4	94,500	0.00%
2018/03/01	39	13.13	19	13.13	13.20	20	95,560	0.02%
2018/02/27	4	13.10	2	13.30	13.10	2	96,169	0.00%
2018/02/26	0	0.00	10	13.28	13.25	-10	99,200	-0.01%
2018/02/23	5	13.25	3	13.30	13.30	2	100,277	0.00%
2018/02/22	14	13.32	1	13.30	13.30	13	103,479	0.01%
2018/02/21	18	13.44	45	13.49	13.40	-27	103,457	-0.03%
2018/02/12	26	13.21	11	13.21	13.10	15	103,013	0.01%
2018/02/09	106	13.40	13	13.38	13.35	93	102,173	0.09%	大買/
2018/02/08	107	13.57	48	13.65	13.80	59	100,179	0.06%	大買/
2018/02/07	10	13.23	65	13.29	13.30	-55	95,977	-0.06%
2018/02/06	130	12.84	46	12.80	12.80	84	93,771	0.09%	大買/
2018/02/05	15	13.18	1	13.35	13.35	14	90,778	0.02%
2018/02/02	45	13.43	1	13.50	13.50	44	89,883	0.05%
2018/02/01	76	13.57	5	13.55	13.50	71	89,458	0.08%
2018/01/31	51	13.70	21	13.79	13.90	30	88,043	0.03%
2018/01/30	71	13.91	56.1	14.09	13.80	14.9	86,196	0.02%
2018/01/29	12	14.39	22.5	14.33	14.25	-10.5	84,753	-0.01%
2018/01/26	18	14.14	139.3	14.13	14.30	-121.3	83,670	-0.15%	大賣/鉅額交易
2018/01/25	25	14.11	185	14.12	14.05	-160	82,045	-0.20%	大賣/鉅額交易
2018/01/24	62	13.73	164.2	13.81	13.80	-102.2	78,437	-0.13%	大賣/鉅額交易
2018/01/23	44	13.31	84	13.28	13.20	-40	72,568	-0.06%
2018/01/22	70	13.44	97	13.48	13.55	-27	70,973	-0.04%
2018/01/19	78	13.07	26	13.13	13.20	52	69,384	0.07%
2018/01/18	27	13.11	142	13.13	13.05	-115	69,755	-0.16%	大賣/鉅額交易
2018/01/17	292	13.08	56	13.19	13.15	236	69,069	0.34%	大買/鉅額交易
2018/01/16	16	12.91	75	13.00	13.05	-59	67,665	-0.09%
2018/01/15	55.5	12.75	11	12.78	12.75	44.5	66,065	0.07%
2018/01/12	7	12.56	34	12.61	12.60	-27	66,184	-0.04%
2018/01/10	7	12.36	2.2	12.40	12.40	4.9	66,837	0.01%
2018/01/09	23	12.42	0	0.00	12.35	23	66,876	0.03%
2018/01/08	6	12.52	7	12.56	12.60	-1	66,828	0.00%
2018/01/05	8	12.41	16.2	12.47	12.50	-8.2	66,950	-0.01%
2018/01/04	18	12.57	7	12.65	12.50	11	67,050	0.02%
2018/01/03	9	12.46	1	12.45	12.45	8	66,922	0.01%
2018/01/02	35	12.39	0	0.00	12.35	35	66,870	0.05%