聯發科 (2454)-兆豐-來福券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1260
漲跌
▼10
漲幅
-0.79%
成交量
8,952張
產業
上市半導體類股
3218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3	1273.30	3.1	1279.52	1260.00	-0.1	6,784	0.00%
2024/09/26	6	1266.67	10.7	1266.87	1270.00	-4.7	6,720	-0.07%
2024/09/25	0	1220.00	3.1	1218.53	1225.00	-3.1	6,647	-0.05%
2024/09/24	4.1	1168.17	6.3	1179.82	1195.00	-2.2	6,579	-0.03%
2024/09/23	0	1135.00	0	0.00	1145.00	0	6,544	0.00%
2024/09/20	1	1125.34	1.1	1149.43	1125.00	-0.1	6,552	0.00%
2024/09/19	3	1111.50	1	1125.00	1120.00	2	6,561	0.03%
2024/09/18	1.2	1100.82	0	0.00	1105.00	1.2	6,583	0.02%
2024/09/16	0	1112.07	1	1130.00	1130.00	-1	6,644	-0.01%
2024/09/13	0	1137.81	0	0.00	1125.00	0	6,686	0.00%
2024/09/12	0	1145.00	1	1149.76	1155.00	-1	6,821	-0.02%
2024/09/11	0.1	1116.18	0.1	1130.00	1110.00	0	6,877	0.00%
2024/09/10	1	1105.07	0	1125.00	1130.00	1	6,881	0.01%
2024/09/09	1.3	1103.51	0	1110.00	1105.00	1.3	6,887	0.02%
2024/09/06	0	1150.00	0.1	1145.00	1145.00	-0.1	6,986	0.00%
2024/09/05	5.2	1115.09	0	1115.00	1110.00	5.2	7,030	0.07%
2024/09/04	2.6	1146.09	0.2	1158.64	1135.00	2.4	6,972	0.03%
2024/09/03	1	1210.10	0.1	1210.00	1220.00	0.9	6,893	0.01%
2024/09/02	1.2	1217.08	0	0.00	1225.00	1.2	7,001	0.02%
2024/08/30	1	1235.05	4	1249.96	1240.00	-3	7,045	-0.04%
2024/08/29	2.2	1229.62	3	1249.99	1250.00	-0.9	7,064	-0.01%
2024/08/28	1.2	1199.13	0	0.00	1200.00	1.2	7,079	0.02%
2024/08/27	0	1200.00	0.1	1200.00	1210.00	0	7,239	0.00%
2024/08/26	0	0.00	1	1240.00	1215.00	-1	7,315	-0.01%
2024/08/23	2	1210.02	0	1210.00	1225.00	2	7,384	0.03%
2024/08/22	0.3	1223.32	2	1229.98	1230.00	-1.7	7,480	-0.02%
2024/08/21	0.1	1228.33	1	1220.00	1220.00	-0.9	7,669	-0.01%
2024/08/20	1	1254.80	1	1250.00	1250.00	0	7,648	0.00%
2024/08/19	0.4	1258.75	1.1	1241.52	1255.00	-0.7	7,680	-0.01%
2024/08/16	2.1	1227.62	3.6	1220.23	1230.00	-1.5	7,657	-0.02%
2024/08/15	1	1165.02	0	0.00	1155.00	1	7,597	0.01%
2024/08/14	0	0.00	1.1	1185.00	1185.00	-1.1	7,646	-0.01%
2024/08/13	2	1160.00	0.1	1160.83	1160.00	1.9	7,678	0.03%
2024/08/12	0	0.00	2	1167.48	1175.00	-2	7,782	-0.03%
2024/08/09	1	1135.00	2	1142.46	1125.00	-1	7,798	-0.01%
2024/08/08	1	1105.05	2.3	1129.35	1115.00	-1.3	7,807	-0.02%
2024/08/07	1.1	1106.48	1	1148.79	1150.00	0	7,740	0.00%
2024/08/06	7.2	1072.70	3.3	1078.02	1075.00	3.8	7,639	0.05%
2024/08/05	9.4	985.74	8.1	998.90	991.00	1.3	7,495	0.02%
2024/08/02	2.9	1115.16	2.2	1113.94	1090.00	0.8	7,292	0.01%
2024/08/01	5.4	1187.20	1	1185.00	1180.00	4.4	7,116	0.06%
2024/07/31	0.2	1215.46	0	0.00	1220.00	0.2	6,990	0.00%
2024/07/30	0	1243.33	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	1	1235.44	1	1240.08	1240.00	0	6,994	0.00%
2024/07/26	0.1	1207.99	0	1248.33	1245.00	0	7,006	0.00%
2024/07/23	0	1263.89	1.1	1264.95	1275.00	-1	6,968	-0.01%
2024/07/22	1.1	1220.07	0	1225.00	1225.00	1.1	6,957	0.02%
2024/07/19	0	1267.50	0	0.00	1260.00	0	6,937	0.00%
2024/07/18	3.2	1268.49	1	1280.00	1280.00	2.2	6,943	0.03%
2024/07/17	1.3	1324.16	0.4	1315.00	1325.00	0.8	6,877	0.01%
2024/07/16	2	1347.54	0	0.00	1345.00	2	6,929	0.03%
2024/07/15	1	1355.08	0.1	1370.00	1355.00	0.9	7,106	0.01%
2024/07/12	1.1	1361.20	0	0.00	1360.00	1.1	7,167	0.02%
2024/07/11	0.1	1429.09	1.1	1430.00	1420.00	-1	7,181	-0.01%
2024/07/10	0	1427.83	0.1	1431.67	1435.00	-0.1	7,294	0.00%
2024/07/09	2	1460.00	0.5	1449.81	1460.00	1.5	7,356	0.02%
2024/07/08	1.2	1400.42	3	1406.70	1420.00	-1.9	7,282	-0.03%
2024/07/05	3.2	1355.25	0	0.00	1350.00	3.2	7,258	0.04%
2024/07/04	2.1	1377.79	0	0.00	1375.00	2.1	7,258	0.03%
2024/07/03	0	1410.00	0.7	1405.00	1405.00	-0.7	7,186	-0.01%
2024/07/02	4	1405.00	0.1	1400.00	1410.00	3.9	7,148	0.05%
2024/07/01	1	1430.00	1.3	1431.27	1415.00	-0.3	7,131	0.00%
2024/06/28	5	1391.00	0	0.00	1400.00	5	7,117	0.07%
2024/06/27	2.1	1385.60	0	0.00	1395.00	2.1	7,092	0.03%
2024/06/26	1	1420.00	1.1	1410.54	1405.00	-0.1	7,151	0.00%
2024/06/25	0.1	1384.71	0.1	1375.00	1385.00	0	7,183	0.00%
2024/06/24	1.3	1432.93	0.5	1415.00	1410.00	0.8	7,127	0.01%
2024/06/21	3	1474.93	8.1	1463.80	1490.00	-5.1	7,084	-0.07%
2024/06/20	0.1	1483.21	0	0.00	1500.00	0.1	6,959	0.00%
2024/06/19	2	1475.00	4	1447.82	1485.00	-2	6,953	-0.03%
2024/06/18	2	1395.00	0	1400.00	1405.00	2	6,867	0.03%
2024/06/17	0	1370.00	0	0.00	1380.00	0	6,839	0.00%
2024/06/14	1	1375.20	0.1	1386.43	1395.00	1	6,913	0.01%
2024/06/13	0.1	1359.29	4.4	1354.12	1385.00	-4.3	6,913	-0.06%
2024/06/12	3	1296.67	5.3	1301.51	1300.00	-2.3	6,837	-0.03%
2024/06/11	1	1270.00	0	0.00	1270.00	1	6,916	0.01%
2024/06/07	1	1280.00	1	1289.82	1275.00	0	6,939	0.00%
2024/06/06	4.1	1290.68	4.1	1282.57	1290.00	-0.1	6,941	0.00%
2024/06/05	0	1230.00	0	0.00	1230.00	0	6,872	0.00%
2024/06/04	3.3	1242.60	1	1245.29	1240.00	2.3	7,043	0.03%
2024/06/03	1.1	1260.48	1	1270.00	1270.00	0.1	7,177	0.00%
2024/05/31	2.3	1245.77	1.1	1309.91	1235.00	1.2	7,232	0.02%
2024/05/30	2	1294.97	1.1	1292.25	1290.00	0.9	7,136	0.01%
2024/05/29	1	1290.00	0	1290.00	1290.00	1	7,200	0.01%
2024/05/28	1	1310.00	7	1307.16	1310.00	-6	7,271	-0.08%
2024/05/27	5	1299.00	6.4	1292.21	1285.00	-1.4	7,255	-0.02%
2024/05/24	1	1200.00	2	1200.00	1195.00	-1	7,302	-0.01%
2024/05/23	2	1205.00	3	1201.65	1205.00	-1	7,448	-0.01%
2024/05/22	1.1	1184.05	0	0.00	1185.00	1.1	7,734	0.01%
2024/05/21	2	1175.00	1.2	1179.16	1175.00	0.8	7,830	0.01%
2024/05/20	3	1186.67	3.2	1186.83	1190.00	-0.2	7,863	0.00%
2024/05/17	1	1174.98	1	1175.15	1165.00	0	7,888	0.00%
2024/05/16	0	0.00	5.2	1195.46	1190.00	-5.2	7,852	-0.07%
2024/05/15	2	1157.50	4	1166.18	1155.00	-2	7,759	-0.03%
2024/05/14	4	1138.75	4.4	1140.98	1155.00	-0.4	7,861	-0.01%
2024/05/13	0	0.00	1.1	1105.00	1115.00	-1.1	7,832	-0.01%
2024/05/10	0	0.00	1	1085.00	1095.00	-1	7,887	-0.01%
2024/05/09	0	1100.00	4	1103.75	1095.00	-4	8,091	-0.05%
2024/05/08	6	1090.00	7.3	1084.77	1095.00	-1.3	8,113	-0.02%
2024/05/07	0.1	1045.00	1	1045.00	1045.00	-0.9	8,104	-0.01%
2024/05/06	0.2	1047.50	1	1040.00	1035.00	-0.8	8,168	-0.01%
2024/05/03	1	1045.00	5.2	1039.88	1040.00	-4.2	8,181	-0.05%
2024/05/02	3	1011.66	0	1010.00	1000.00	3	8,220	0.04%
2024/04/30	1.2	1009.76	0.1	1025.00	992.00	1.1	8,260	0.01%
2024/04/29	3.1	1013.42	1	1010.53	1015.00	2.1	8,263	0.03%
2024/04/26	0.1	996.36	0.1	998.90	1005.00	0.1	8,286	0.00%
2024/04/25	3.3	986.24	0.1	980.00	981.00	3.2	8,341	0.04%
2024/04/24	1.1	1009.00	1	995.67	1010.00	0.1	8,353	0.00%
2024/04/23	1.2	972.13	1	975.00	972.00	0.2	8,440	0.00%
2024/04/22	1.1	967.96	0	0.00	966.00	1.1	8,512	0.01%
2024/04/19	1.4	1005.36	1.1	1023.15	993.00	0.3	8,431	0.00%
2024/04/18	2	1030.02	0.3	1045.00	1050.00	1.7	8,249	0.02%
2024/04/17	4.4	1053.98	0	1065.00	1050.00	4.3	8,243	0.05%
2024/04/16	0.1	1067.36	0.1	1060.00	1055.00	0	8,185	0.00%
2024/04/15	7.2	1124.28	3.3	1136.53	1110.00	4	8,081	0.05%
2024/04/12	0.2	1180.00	0	0.00	1180.00	0.2	8,021	0.00%
2024/04/11	0	0.00	3	1203.32	1200.00	-3	8,026	-0.04%
2024/04/10	4.3	1205.39	2.1	1188.38	1195.00	2.2	8,062	0.03%
2024/04/09	1	1169.92	0	0.00	1160.00	1	8,165	0.01%
2024/04/08	0	0.00	1	1150.00	1150.00	-1	8,276	-0.01%
2024/04/03	0	0.00	0.1	1160.46	1160.00	-0.1	8,292	0.00%
2024/04/02	0	0.00	3	1176.67	1165.00	-3	8,315	-0.04%
2024/04/01	0.1	1166.03	0	1190.00	1160.00	0.1	8,388	0.00%
2024/03/29	0.1	1170.00	3	1175.03	1195.00	-2.9	8,352	-0.04%
2024/03/28	1.2	1168.59	5	1158.04	1160.00	-3.8	8,270	-0.05%
2024/03/27	5	1161.00	2.1	1157.70	1165.00	2.9	8,209	0.04%
2024/03/26	2.1	1147.10	0.1	1145.85	1130.00	2	8,183	0.02%
2024/03/25	1	1130.00	1.1	1129.76	1120.00	-0.1	8,181	0.00%
2024/03/22	0.1	1122.29	0	1135.00	1125.00	0.1	8,210	0.00%
2024/03/21	4.1	1133.83	1	1135.00	1140.00	3.1	8,193	0.04%
2024/03/20	1	1164.61	1	1145.00	1130.00	0	8,283	0.00%
2024/03/19	0.2	1150.39	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	1	1165.00	1.1	1169.44	1170.00	-0.1	8,246	0.00%
2024/03/15	0	1140.00	0.1	1135.00	1135.00	0	8,223	0.00%
2024/03/14	4.5	1158.74	0.1	1155.00	1150.00	4.4	8,175	0.05%
2024/03/12	2.1	1210.07	1.1	1214.96	1215.00	1	7,983	0.01%
2024/03/11	0	1215.00	2	1215.00	1225.00	-2	7,950	-0.03%
2024/03/08	0.1	1205.00	3	1259.88	1230.00	-2.9	7,942	-0.04%
2024/03/07	3	1236.70	5.4	1235.51	1230.00	-2.3	7,757	-0.03%
2024/03/06	4.4	1173.56	6	1165.88	1190.00	-1.7	7,564	-0.02%
2024/03/05	1	1154.98	3	1148.33	1155.00	-2	7,525	-0.03%
2024/03/04	2	1147.50	1.4	1146.07	1150.00	0.6	7,470	0.01%
2024/03/01	0.1	1112.14	0	1122.50	1105.00	0	7,359	0.00%
2024/02/29	0	0.00	1.1	1134.09	1140.00	-1.1	7,252	-0.02%
2024/02/27	4	1117.50	2.6	1124.64	1115.00	1.4	7,175	0.02%
2024/02/26	3.3	1095.99	3.1	1090.24	1115.00	0.3	6,975	0.00%
2024/02/23	3	1086.67	17.2	1060.54	1100.00	-14.2	6,882	-0.21%
2024/02/22	2.1	1009.38	2.5	998.45	1015.00	-0.4	6,651	-0.01%
2024/02/21	7	981.00	2	981.50	981.00	5	6,598	0.08%
2024/02/20	2	976.00	3.1	977.94	982.00	-1.1	6,589	-0.02%
2024/02/19	0.2	959.70	0.1	955.82	963.00	0.1	6,590	0.00%
2024/02/16	0.1	966.46	1.1	970.45	970.00	-1	6,661	-0.02%
2024/02/15	3	955.09	0.9	963.33	972.00	2.1	6,666	0.03%
2024/02/05	0	936.20	1.1	938.91	937.00	-1.1	6,630	-0.02%
2024/02/02	0	0.00	2	932.00	936.00	-2	6,660	-0.03%
2024/02/01	3.2	927.87	1	930.99	930.00	2.2	6,651	0.03%
2024/01/31	1.1	963.26	1.2	969.27	966.00	-0.1	6,527	0.00%
2024/01/30	1	954.94	2.3	956.90	963.00	-1.2	6,494	-0.02%
2024/01/29	2.1	929.57	0	0.00	938.00	2.1	6,457	0.03%
2024/01/26	1	929.01	0	938.00	936.00	1	6,433	0.02%
2024/01/25	1.1	946.33	2.1	940.82	943.00	-1.1	6,506	-0.02%
2024/01/24	1	932.97	2	931.49	936.00	-1	6,471	-0.02%
2024/01/23	0.2	914.74	0	920.00	911.00	0.2	6,521	0.00%
2024/01/22	1.1	921.47	2.2	932.69	922.00	-1.2	6,690	-0.02%
2024/01/19	2	912.00	1	912.94	920.00	1	6,650	0.01%
2024/01/18	1	892.02	1.1	897.00	897.00	0	6,590	0.00%
2024/01/17	3.3	883.19	3	895.96	879.00	0.3	6,586	0.00%
2024/01/16	2.5	900.46	8	903.26	895.00	-5.6	6,479	-0.09%
2024/01/15	1.1	921.30	0	0.00	922.00	1.1	6,397	0.02%
2024/01/12	0	925.26	0	0.00	926.00	0	6,468	0.00%
2024/01/11	3.2	928.17	1	933.80	920.00	2.2	6,515	0.03%
2024/01/10	2.1	923.17	0	0.00	924.00	2.1	6,528	0.03%
2024/01/09	0	930.00	0	0.00	928.00	0	6,595	0.00%
2024/01/08	1.2	927.50	0	0.00	920.00	1.2	6,594	0.02%
2024/01/05	0.1	926.68	1.1	931.10	921.00	-1	6,666	-0.01%
2024/01/04	7.2	928.03	1	944.00	928.00	6.2	6,686	0.09%
2024/01/03	4.7	961.85	1	953.00	953.00	3.7	6,753	0.05%
2024/01/02	2.4	984.86	0	0.00	981.00	2.4	6,593	0.04%
2023/12/29	1.1	1015.00	0	0.00	1015.00	1.1	6,519	0.02%
2023/12/28	1.6	1033.55	2	1030.00	1025.00	-0.5	6,562	-0.01%
2023/12/27	0	1040.00	3	1040.00	1040.00	-3	6,643	-0.04%
2023/12/26	0.1	1000.00	0.2	999.84	1000.00	-0.1	6,565	0.00%
2023/12/25	0	0.00	0	991.00	995.00	0	6,574	0.00%
2023/12/22	1.1	988.50	1.1	984.56	990.00	0	6,583	0.00%
2023/12/21	0.2	974.13	0	0.00	976.00	0.2	6,592	0.00%
2023/12/20	0.2	985.44	0.1	986.92	983.00	0.1	6,594	0.00%
2023/12/19	2	979.08	0	982.50	992.00	2	6,614	0.03%
2023/12/18	0.3	986.67	0	0.00	989.00	0.3	6,614	0.00%
2023/12/15	1.2	993.00	1.2	986.96	996.00	0	6,618	0.00%
2023/12/14	0	962.00	1	968.00	966.00	-1	6,525	-0.02%
2023/12/13	1	950.00	2.2	949.22	955.00	-1.2	6,615	-0.02%
2023/12/12	1.1	938.14	0.1	937.00	939.00	1	6,787	0.01%
2023/12/11	0.2	938.39	2	943.00	941.00	-1.8	6,804	-0.03%
2023/12/08	3.1	944.95	3	943.31	943.00	0	6,863	0.00%
2023/12/07	4	934.00	0	935.00	931.00	4	6,890	0.06%
2023/12/06	2	929.99	0	0.00	927.00	2	6,874	0.03%
2023/12/05	2.2	923.60	0	0.00	929.00	2.2	6,897	0.03%
2023/12/04	0.1	935.04	7	935.43	933.00	-6.9	6,864	-0.10%
2023/12/01	0	943.18	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	941.00	2.2	948.48	945.00	-2.2	6,854	-0.03%
2023/11/29	4	945.75	4	940.00	948.00	0	6,772	0.00%
2023/11/28	1	936.00	2	936.50	942.00	-1	6,736	-0.01%
2023/11/27	0	0.00	1.1	946.64	931.00	-1.1	6,738	-0.02%
2023/11/24	3	945.33	0.3	946.35	945.00	2.7	6,715	0.04%
2023/11/22	5	937.98	6.3	935.75	942.00	-1.2	6,738	-0.02%
2023/11/21	4.1	926.42	8.8	920.84	926.00	-4.8	6,725	-0.07%
2023/11/20	3	909.00	9.2	917.27	912.00	-6.2	6,660	-0.09%
2023/11/17	2	900.00	0.1	896.00	904.00	1.9	6,577	0.03%
2023/11/16	3.2	896.35	0	896.00	893.00	3.2	6,559	0.05%
2023/11/15	4	910.25	3	916.33	908.00	1	6,476	0.02%
2023/11/14	0	0.00	2	915.87	905.00	-2	6,389	-0.03%
2023/11/13	2	912.50	0	913.50	906.00	2	6,386	0.03%
2023/11/10	0.2	895.33	0	0.00	884.00	0.2	6,327	0.00%
2023/11/09	2	906.00	2	904.03	905.00	0	6,247	0.00%
2023/11/08	3.2	898.75	4.3	909.17	914.00	-1.1	6,192	-0.02%
2023/11/07	2	887.00	2	887.00	888.00	0	6,118	0.00%
2023/11/06	2	886.50	6	882.33	882.00	-4	6,072	-0.07%
2023/11/03	3	868.00	2.5	868.01	870.00	0.5	6,004	0.01%
2023/11/02	4	868.00	9.5	872.63	868.00	-5.5	6,004	-0.09%
2023/11/01	1	854.00	0	0.00	846.00	1	5,901	0.02%
2023/10/31	2.1	852.44	1	859.00	842.00	1.1	5,899	0.02%
2023/10/30	4	849.27	5.7	844.49	857.00	-1.6	5,868	-0.03%
2023/10/27	6.2	807.12	3	806.00	801.00	3.2	5,830	0.05%
2023/10/26	0	814.58	1	812.00	817.00	-1	5,993	-0.02%
2023/10/25	3	826.31	1	826.02	822.00	2	5,972	0.03%
2023/10/24	7.1	810.31	0	0.00	816.00	7.1	5,942	0.12%
2023/10/23	0	819.18	0.1	820.00	821.00	-0.1	5,974	0.00%
2023/10/20	1	817.00	1	812.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	0.3	832.24	830.00	-0.3	5,982	-0.01%
2023/10/18	0	813.17	2.3	811.93	813.00	-2.3	6,048	-0.04%
2023/10/17	1	835.91	1.1	848.59	825.00	-0.1	5,962	0.00%
2023/10/16	0	839.00	2.5	840.40	840.00	-2.5	5,928	-0.04%
2023/10/13	0.1	826.97	12.1	833.84	842.00	-12.1	5,910	-0.20%
2023/10/12	0	0.00	6.2	810.98	815.00	-6.2	5,818	-0.11%
2023/10/11	2	807.99	7.6	808.87	814.00	-5.6	5,806	-0.10%
2023/10/06	0.4	783.43	0.1	787.00	786.00	0.3	5,683	0.00%
2023/10/05	0	0.00	2.2	783.49	786.00	-2.2	5,699	-0.04%
2023/10/04	0	0.00	0.1	776.00	780.00	-0.1	5,662	0.00%
2023/10/03	3.1	774.28	7.3	772.95	772.00	-4.1	5,629	-0.07%
2023/09/28	0	732.75	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0.1	731.00	1	730.00	737.00	-0.9	5,531	-0.02%
2023/09/26	2.3	737.40	0	0.00	737.00	2.3	5,530	0.04%
2023/09/25	1	760.00	1.1	757.82	755.00	-0.1	5,515	0.00%
2023/09/22	3.1	733.00	0	0.00	746.00	3.1	5,511	0.06%
2023/09/21	0.2	750.44	5.1	753.41	746.00	-4.9	5,456	-0.09%
2023/09/20	4	753.75	2	757.00	759.00	2	5,441	0.04%
2023/09/19	0	0.00	8	768.99	773.00	-8	5,433	-0.15%
2023/09/18	1	750.00	8.6	777.33	782.00	-7.6	5,405	-0.14%
2023/09/15	4	755.74	20.3	751.71	763.00	-16.3	5,396	-0.30%
2023/09/14	1.1	730.79	2.1	731.13	733.00	-1.1	5,534	-0.02%
2023/09/13	1.1	737.33	15.2	735.62	732.00	-14	5,770	-0.24%
2023/09/12	1	722.00	3.1	722.39	728.00	-2.1	5,785	-0.04%
2023/09/11	4	712.25	2.3	708.57	714.00	1.7	5,808	0.03%
2023/09/08	2.1	703.13	0	0.00	709.00	2.1	5,861	0.04%
2023/09/07	0	0.00	0.1	715.00	717.00	-0.1	5,907	0.00%
2023/09/06	1	714.00	1	713.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	4.5	712.53	718.00	-4.5	5,943	-0.08%
2023/09/04	1	711.00	1	711.00	711.00	0	5,984	0.00%
2023/09/01	0	707.50	0	0.00	710.00	0	6,032	0.00%
2023/08/31	0	709.00	1	712.84	705.00	-1	6,053	-0.02%
2023/08/30	0	0.00	1.2	704.67	709.00	-1.2	6,044	-0.02%
2023/08/29	0	0.00	0.3	706.47	710.00	-0.3	6,080	0.00%
2023/08/28	1	706.00	2.2	704.91	701.00	-1.2	6,097	-0.02%
2023/08/25	1.1	691.86	0	691.00	694.00	1	6,199	0.02%
2023/08/24	0	0.00	4.1	688.66	691.00	-4.1	6,377	-0.06%
2023/08/23	7	671.14	0	0.00	671.00	7	6,451	0.11%
2023/08/22	0	679.00	0.2	676.94	672.00	-0.1	6,596	0.00%
2023/08/21	0	671.00	2	668.01	669.00	-2	6,612	-0.03%
2023/08/18	0	675.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	2.1	676.55	3	675.67	674.00	-0.9	6,696	-0.01%
2023/08/16	1	686.00	3.2	691.54	689.00	-2.2	6,693	-0.03%
2023/08/15	1.1	678.19	6	680.83	678.00	-4.9	6,677	-0.07%
2023/08/14	0.3	672.18	0	0.00	672.00	0.3	6,704	0.00%
2023/08/11	8.2	680.01	0	0.00	679.00	8.2	6,776	0.12%
2023/08/10	1.1	697.53	1	697.00	693.00	0.1	6,757	0.00%
2023/08/09	1	689.07	3.2	698.24	701.00	-2.1	6,745	-0.03%
2023/08/08	5	699.00	1	693.00	690.00	4	6,777	0.06%
2023/08/07	0	0.00	2.1	706.00	706.00	-2.1	6,736	-0.03%
2023/08/04	2.1	704.47	1	704.00	706.00	1.1	6,741	0.02%
2023/08/02	0	715.00	7.5	709.82	709.00	-7.5	6,665	-0.11%
2023/08/01	8	709.50	9.6	708.59	713.00	-1.5	6,565	-0.02%
2023/07/31	0	687.00	8.4	691.08	690.00	-8.4	6,386	-0.13%
2023/07/28	2	659.01	7.1	661.44	658.00	-5	6,200	-0.08%
2023/07/27	12	657.83	1	658.00	658.00	11	6,239	0.18%
2023/07/26	2.7	659.88	1	655.00	655.00	1.7	6,267	0.03%
2023/07/25	1.1	672.17	2.3	670.87	665.00	-1.2	6,257	-0.02%
2023/07/24	2.1	677.64	1	685.99	675.00	1.1	6,219	0.02%
2023/07/21	5.4	669.54	0	0.00	682.00	5.4	6,214	0.09%
2023/07/20	1.1	695.93	0.5	692.00	692.00	0.6	6,162	0.01%
2023/07/19	5	695.60	1.2	694.99	696.00	3.8	6,199	0.06%
2023/07/18	3.8	681.90	1	685.00	683.00	2.8	6,180	0.04%
2023/07/17	5.9	684.82	3	686.99	683.00	2.9	6,267	0.05%
2023/07/14	2	693.00	4.3	692.42	692.00	-2.3	6,375	-0.04%
2023/07/13	6.1	684.20	1.1	689.00	680.00	5	6,507	0.08%
2023/07/12	3	685.00	1.1	683.27	685.00	1.9	6,656	0.03%
2023/07/11	5.1	681.88	0.1	686.00	686.00	5	6,664	0.08%
2023/07/10	1.3	680.63	0	0.00	673.00	1.3	6,692	0.02%
2023/07/07	6.5	681.86	2	683.00	682.00	4.5	6,657	0.07%
2023/07/06	3.3	691.05	2	696.00	690.00	1.3	6,660	0.02%
2023/07/05	4.1	698.02	1	699.00	697.00	3.1	6,686	0.05%
2023/07/04	1	701.00	2.3	697.44	700.00	-1.3	6,698	-0.02%
2023/07/03	0	693.77	0	0.00	691.00	0	6,780	0.00%
2023/06/30	3.3	687.87	1	691.00	688.00	2.3	6,804	0.03%
2023/06/29	1.5	698.00	5.2	697.58	696.00	-3.7	6,781	-0.05%
2023/06/28	3.1	694.89	0	0.00	695.00	3.1	6,759	0.05%
2023/06/27	6	683.85	2	680.00	681.00	4	6,755	0.06%
2023/06/26	6.2	686.89	3	685.33	685.00	3.2	6,729	0.05%
2023/06/21	2.2	691.29	2	685.50	693.00	0.2	6,725	0.00%
2023/06/20	22.1	704.90	2	701.05	691.00	20.1	6,613	0.30%
2023/06/19	10.7	785.51	3.7	783.65	785.00	7	6,287	0.11%
2023/06/16	2.4	754.28	13.1	755.69	751.00	-10.7	6,046	-0.18%
2023/06/15	13.3	772.02	0.1	768.77	766.00	13.1	5,965	0.22%
2023/06/14	0	780.00	10	778.00	780.00	-10	5,945	-0.17%
2023/06/13	11.1	774.55	3.1	778.03	779.00	8	5,954	0.13%
2023/06/12	8	767.00	0	0.00	767.00	8	5,921	0.14%
2023/06/09	2	764.01	1	765.97	764.00	1	5,940	0.02%
2023/06/08	0	771.00	0	770.00	768.00	0	5,946	0.00%
2023/06/07	0	0.00	0	766.00	768.00	0	5,921	0.00%
2023/06/06	1	760.00	1	761.00	757.00	0	5,920	0.00%
2023/06/05	5.2	763.12	2.1	759.06	759.00	3.1	5,990	0.05%
2023/06/02	2	755.50	1	754.00	751.00	1	5,988	0.02%
2023/06/01	1	754.99	1.1	748.36	748.00	-0.1	6,005	0.00%
2023/05/31	4.2	755.23	23.1	757.82	759.00	-18.9	6,008	-0.31%
2023/05/30	4.6	764.35	13.5	765.54	763.00	-8.9	5,965	-0.15%
2023/05/29	0	0.00	1.2	747.82	738.00	-1.2	5,953	-0.02%
2023/05/26	6	715.17	6.9	724.73	730.00	-0.9	5,919	-0.02%
2023/05/25	9	711.78	1	710.00	708.00	8	5,864	0.14%
2023/05/24	3	703.67	12.1	708.91	711.00	-9.1	5,857	-0.16%
2023/05/23	4.1	713.63	7.4	716.07	716.00	-3.3	5,807	-0.06%
2023/05/22	9	704.00	0.1	707.00	705.00	8.9	5,763	0.16%
2023/05/19	3	697.00	1.3	696.20	698.00	1.7	5,747	0.03%
2023/05/18	0	687.43	13	687.77	689.00	-13	5,748	-0.23%
2023/05/17	0	685.00	3.2	684.31	685.00	-3.2	5,785	-0.05%
2023/05/16	0	682.57	0	683.00	680.00	0	5,709	0.00%
2023/05/15	9.5	676.53	1.1	679.83	680.00	8.5	5,715	0.15%
2023/05/12	0.1	674.24	1	676.00	673.00	-0.9	5,708	-0.02%
2023/05/11	0	672.00	0	0.00	668.00	0	5,688	0.00%
2023/05/10	1	666.07	9	671.56	668.00	-8	5,765	-0.14%
2023/05/09	0.2	675.89	0	0.00	677.00	0.2	5,820	0.00%
2023/05/08	0.1	677.00	2	680.50	675.00	-2	5,909	-0.03%
2023/05/05	0	675.50	0.1	675.14	675.00	-0.1	5,965	0.00%
2023/05/04	11	670.36	2	670.00	668.00	9	6,096	0.15%
2023/05/03	0	0.00	5	676.00	680.00	-5	6,099	-0.08%
2023/05/02	4	662.75	4.1	660.21	671.00	-0.1	6,171	0.00%
2023/04/28	6	665.84	2.1	669.80	665.00	3.9	6,300	0.06%
2023/04/27	1.1	661.64	1	662.93	662.00	0.1	6,268	0.00%
2023/04/26	1.4	642.77	1	645.00	649.00	0.4	6,271	0.01%
2023/04/25	6.3	659.96	6	654.50	650.00	0.3	6,263	0.00%
2023/04/24	4.1	672.45	3.1	675.07	676.00	1	6,226	0.02%
2023/04/21	4.4	671.57	1	665.23	665.00	3.4	6,262	0.05%
2023/04/20	4	674.52	2	674.00	673.00	2	6,320	0.03%
2023/04/19	5.4	677.95	1	680.01	675.00	4.4	6,272	0.07%
2023/04/18	12.2	694.57	1	688.00	688.00	11.2	6,207	0.18%
2023/04/17	3.8	704.25	2	706.50	709.00	1.8	6,062	0.03%
2023/04/14	1.1	748.18	5	753.00	748.00	-3.9	5,874	-0.07%
2023/04/13	0	753.93	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	754.23	1	758.00	758.00	-1	5,830	-0.02%
2023/04/11	0	755.00	3.1	754.03	756.00	-3	5,831	-0.05%
2023/04/10	0.2	744.20	1	748.00	742.00	-0.8	5,902	-0.01%
2023/04/07	2.2	748.09	1.1	743.66	749.00	1.1	5,839	0.02%
2023/04/06	5.6	756.10	1	752.00	753.00	4.6	5,791	0.08%
2023/03/31	0	0.00	1.3	785.97	787.00	-1.3	5,686	-0.02%
2023/03/30	0	779.00	0.1	779.00	778.00	0	5,681	0.00%
2023/03/29	1.1	766.10	0	767.00	773.00	1	5,709	0.02%
2023/03/28	0.2	774.99	0	0.00	766.00	0.2	5,757	0.00%
2023/03/27	1.2	780.67	0.1	780.00	780.00	1.2	5,800	0.02%
2023/03/24	1.2	789.99	1.1	790.73	790.00	0.1	5,961	0.00%
2023/03/23	4	791.50	12.1	790.58	793.00	-8.1	6,115	-0.13%
2023/03/22	0	0.00	1.1	781.90	781.00	-1.1	6,119	-0.02%
2023/03/21	8	766.38	0	0.00	771.00	8	6,130	0.13%
2023/03/20	0	0.00	2	773.51	770.00	-2	6,125	-0.03%
2023/03/17	0	0.00	0.2	770.76	773.00	-0.2	6,110	0.00%
2023/03/16	0.1	760.94	3	751.00	756.00	-3	6,067	-0.05%
2023/03/15	5	763.81	1.1	768.05	758.00	4	6,057	0.07%
2023/03/14	0	762.00	1	766.00	761.00	-1	6,053	-0.02%
2023/03/13	4	757.67	0	0.00	764.00	4	6,044	0.07%
2023/03/10	8.1	758.36	0	0.00	756.00	8.1	6,029	0.13%
2023/03/09	3	772.00	1	769.00	767.00	2	6,046	0.03%
2023/03/08	6.2	768.14	1	768.00	768.00	5.2	6,112	0.09%
2023/03/07	0	0.00	4	787.25	788.00	-4	6,058	-0.07%
2023/03/06	2	785.50	2.3	786.02	784.00	-0.3	6,062	0.00%
2023/03/03	3.7	781.69	2	775.50	775.00	1.7	6,033	0.03%
2023/03/02	2.1	780.15	5.1	778.73	775.00	-3	6,049	-0.05%
2023/03/01	9.3	784.53	7.4	768.47	791.00	1.9	5,944	0.03%
2023/02/24	1.1	729.91	1	734.00	723.00	0.1	5,788	0.00%
2023/02/23	3.1	735.00	0	738.86	745.00	3.1	5,727	0.05%
2023/02/22	0	718.00	0	0.00	713.00	0	5,693	0.00%
2023/02/21	1	725.00	0	729.00	725.00	1	5,736	0.02%
2023/02/20	1	726.00	2	730.00	726.00	-1	5,857	-0.02%
2023/02/17	1	718.97	1	716.00	723.00	0	6,042	0.00%
2023/02/16	1	711.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	5	710.23	0	0.00	710.00	5	6,321	0.08%
2023/02/14	0	0.00	2	732.00	732.00	-2	6,331	-0.03%
2023/02/13	2	729.00	2	732.50	731.00	0	6,477	0.00%
2023/02/10	0	741.00	6	742.00	740.00	-6	6,539	-0.09%
2023/02/09	0	0.00	2	744.50	749.00	-2	6,621	-0.03%
2023/02/08	3	744.67	1.1	743.19	744.00	1.9	6,629	0.03%
2023/02/07	3	720.39	1	718.00	717.00	2	6,606	0.03%
2023/02/06	1	738.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	4.2	746.83	751.00	-4.2	6,601	-0.06%
2023/02/02	3	747.67	3.1	749.88	747.00	-0.1	6,768	0.00%
2023/02/01	0	0.00	0	724.00	724.00	0	6,685	0.00%
2023/01/31	4	730.21	3	742.67	718.00	1	6,691	0.02%
2023/01/30	1	732.00	2.3	722.44	739.00	-1.3	6,619	-0.02%
2023/01/17	0	0.00	1	699.00	693.00	-1	6,490	-0.02%
2023/01/16	2	707.00	0.1	706.52	704.00	1.9	6,511	0.03%
2023/01/13	2.2	695.53	2	701.00	694.00	0.2	6,514	0.00%
2023/01/12	1	713.00	7.2	714.65	715.00	-6.2	6,545	-0.09%
2023/01/11	1	700.00	3.1	701.63	707.00	-2.1	6,540	-0.03%
2023/01/10	1	686.00	3.8	691.44	694.00	-2.8	6,535	-0.04%
2023/01/09	1.1	671.90	5	671.20	675.00	-4	6,501	-0.06%
2023/01/06	9	652.11	9.2	646.39	660.00	-0.2	6,538	0.00%
2023/01/05	4.6	631.57	3	631.33	631.00	1.6	6,535	0.02%
2023/01/04	0	639.00	0	642.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	3	639.67	644.00	-3	6,650	-0.05%
2022/12/30	1	635.85	1	625.00	625.00	0	6,675	0.00%
2022/12/29	1	626.01	0	0.00	629.00	1	6,750	0.01%
2022/12/28	8.1	637.11	4	635.25	638.00	4.1	6,848	0.06%
2022/12/27	4.1	656.73	5	661.60	656.00	-0.9	6,776	-0.01%
2022/12/26	1.1	655.73	1.1	651.20	651.00	0	6,798	0.00%
2022/12/23	1	652.21	0	0.00	660.00	1	6,869	0.02%
2022/12/22	0.1	665.17	5	664.20	661.00	-4.9	6,962	-0.07%
2022/12/21	2	653.50	2.1	658.48	654.00	-0.1	7,014	0.00%
2022/12/20	5.1	651.75	4	649.00	646.00	1.1	7,009	0.02%
2022/12/19	5.1	656.03	1.1	654.18	656.00	4	6,997	0.06%
2022/12/16	6.4	655.50	1	660.00	660.00	5.4	6,957	0.08%
2022/12/15	9.9	688.77	5	683.60	681.00	4.9	6,838	0.07%
2022/12/14	7	717.29	0.1	721.00	718.00	6.9	6,685	0.10%
2022/12/13	4	718.50	2	710.00	709.00	2	6,656	0.03%
2022/12/12	0.2	710.08	1	708.00	712.00	-0.8	6,633	-0.01%
2022/12/09	1	726.00	1.1	725.86	729.00	-0.1	6,683	0.00%
2022/12/08	3.4	710.77	3.1	713.19	705.00	0.3	6,669	0.00%
2022/12/07	2.1	721.33	0	0.00	716.00	2.1	6,703	0.03%
2022/12/06	1.2	721.29	0.1	728.00	725.00	1.1	6,687	0.02%
2022/12/05	3	747.67	3	751.33	739.00	0	6,688	0.00%
2022/12/02	0.1	737.00	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	1	742.00	2.1	750.03	741.00	-1.1	6,687	-0.02%
2022/11/30	1.1	736.79	1.1	734.72	733.00	-0.1	6,640	0.00%
2022/11/29	1	713.97	1	714.98	713.00	0	6,585	0.00%
2022/11/28	2.1	710.95	0.2	715.70	703.00	1.8	6,658	0.03%
2022/11/25	1	726.07	1.1	729.05	727.00	0	6,686	0.00%
2022/11/24	2	725.50	1.5	720.93	728.00	0.6	6,662	0.01%
2022/11/23	0	715.00	0.2	712.00	705.00	-0.2	6,614	0.00%
2022/11/22	0	0.00	0.9	711.84	713.00	-0.9	6,640	-0.01%
2022/11/21	1	714.09	3.1	716.88	720.00	-2.1	6,585	-0.03%
2022/11/18	1.1	723.93	1.3	725.65	722.00	-0.2	6,562	0.00%
2022/11/17	0.1	720.14	2	740.00	725.00	-1.9	6,538	-0.03%
2022/11/16	2	733.37	1.1	729.62	729.00	1	6,483	0.01%
2022/11/15	2.1	727.96	7.1	724.97	722.00	-5	6,409	-0.08%
2022/11/14	0	0.00	2.1	700.38	697.00	-2.1	6,249	-0.03%
2022/11/11	6.1	696.32	27.4	692.50	700.00	-21.3	6,158	-0.35%
2022/11/10	0.2	654.00	0.3	650.62	660.00	-0.1	5,973	0.00%
2022/11/09	2	650.00	3.3	643.12	650.00	-1.3	5,943	-0.02%
2022/11/08	2.2	627.00	3	632.00	620.00	-0.8	5,823	-0.01%
2022/11/07	2	617.00	1.1	617.84	620.00	0.9	5,766	0.02%
2022/11/04	3.1	593.55	2.1	598.00	597.00	1	5,782	0.02%
2022/11/03	2.1	597.77	2.1	594.53	600.00	0	5,814	0.00%
2022/11/02	0	0.00	1.6	603.73	599.00	-1.6	5,796	-0.03%
2022/11/01	1	600.00	1	595.25	599.00	0	5,769	0.00%
2022/10/31	1	595.00	4.2	593.44	590.00	-3.2	5,758	-0.05%
2022/10/28	7.2	571.27	8	566.88	565.00	-0.9	5,543	-0.02%
2022/10/27	2.1	586.93	18.1	588.00	589.00	-16	5,502	-0.29%
2022/10/25	5.1	574.47	4	565.60	563.00	1.1	5,501	0.02%
2022/10/24	1	590.00	7	593.27	588.00	-6	5,510	-0.11%
2022/10/21	5	573.00	0.1	573.73	567.00	4.9	5,493	0.09%
2022/10/20	1.1	563.18	1	567.00	570.00	0.1	5,520	0.00%
2022/10/19	0.2	585.00	1	580.00	577.00	-0.8	5,467	-0.01%
2022/10/18	2	585.50	1	583.00	588.00	1	5,468	0.02%
2022/10/17	0	571.00	1	569.00	578.00	-1	5,498	-0.02%
2022/10/14	4	584.25	6	575.50	585.00	-2	5,580	-0.04%
2022/10/13	1.2	548.84	1	540.00	544.00	0.2	5,561	0.00%
2022/10/12	3	551.00	0.2	553.00	549.00	2.8	5,527	0.05%
2022/10/11	0.1	554.04	1	561.00	553.00	-0.9	5,544	-0.02%
2022/10/07	3	569.03	2	570.50	566.00	1	5,540	0.02%
2022/10/06	2.2	593.57	2	586.00	587.00	0.2	5,531	0.00%
2022/10/05	0	0.00	1	594.03	599.00	-1	5,528	-0.02%
2022/10/04	2	567.00	2.2	567.59	573.00	-0.2	5,491	0.00%
2022/10/03	1	548.00	0	0.00	548.00	1	5,503	0.02%
2022/09/30	0	0.00	0.1	537.00	551.00	-0.1	5,600	0.00%
2022/09/29	2	557.00	0	0.00	543.00	2	5,648	0.04%
2022/09/28	0	547.00	0.1	568.00	545.00	-0.1	5,643	0.00%
2022/09/27	0	569.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.2	568.50	0	0.00	569.00	0.2	5,749	0.00%
2022/09/23	1	584.01	0	0.00	580.00	1	5,832	0.02%
2022/09/22	0.5	594.88	0	0.00	591.00	0.5	5,925	0.01%
2022/09/21	0	606.00	0	0.00	605.00	0	6,057	0.00%
2022/09/16	0.2	607.56	0	0.00	600.00	0.2	6,541	0.00%
2022/09/15	0	615.75	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	617.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0	630.20	0	0.00	626.00	0	7,118	0.00%
2022/09/08	0	626.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0.1	612.28	0	0.00	619.00	0.1	7,319	0.00%
2022/09/05	0	625.00	1	632.00	631.00	-1	7,359	-0.01%
2022/09/02	2.3	636.01	2	634.00	620.00	0.3	7,407	0.00%
2022/09/01	2.1	649.58	1	649.00	648.00	1.1	7,329	0.01%
2022/08/31	0	0.00	0.1	662.00	667.00	-0.1	7,309	0.00%
2022/08/30	0	656.00	0	0.00	657.00	0	7,411	0.00%
2022/08/29	1.1	655.13	1	657.00	653.00	0.1	7,427	0.00%
2022/08/26	0.1	680.00	0.1	684.00	678.00	0.1	7,444	0.00%
2022/08/25	1	669.02	2	671.00	670.00	-1	7,460	-0.01%
2022/08/24	2.1	678.31	0.1	670.00	667.00	1.9	7,497	0.03%
2022/08/23	1	666.10	0	0.00	676.00	1	7,601	0.01%
2022/08/22	2.1	675.81	3	676.00	672.00	-0.9	7,628	-0.01%
2022/08/19	1.2	695.43	0	0.00	693.00	1.2	7,590	0.02%
2022/08/18	0.1	696.17	0.1	704.00	702.00	0	7,581	0.00%
2022/08/17	0	703.00	1	704.00	703.00	-1	7,566	-0.01%
2022/08/16	1	712.97	0.1	711.00	706.00	0.9	7,537	0.01%
2022/08/15	0	0.00	1.2	701.57	706.00	-1.2	7,502	-0.02%
2022/08/12	2	684.00	2.1	675.63	684.00	-0.1	7,480	0.00%
2022/08/11	4	667.00	5	668.20	670.00	-1	7,486	-0.01%
2022/08/10	2.4	676.53	0	0.00	668.00	2.4	7,426	0.03%
2022/08/09	2.2	694.51	0	0.00	694.00	2.2	7,387	0.03%
2022/08/08	1	709.00	0	0.00	709.00	1	7,382	0.01%
2022/08/05	2	717.00	3.4	711.52	717.00	-1.4	7,373	-0.02%
2022/08/04	1	687.00	1	689.00	684.00	0	7,325	0.00%
2022/08/03	0	684.09	0	0.00	686.00	0	7,330	0.00%
2022/08/02	1.1	677.92	0.1	681.29	683.00	1	7,368	0.01%
2022/08/01	0	0.00	1	691.00	694.00	-1	7,318	-0.01%
2022/07/29	0.2	686.33	2.2	697.72	683.00	-2	7,306	-0.03%
2022/07/28	1	682.00	2	684.50	682.00	-1	7,275	-0.01%
2022/07/27	2	664.50	1	677.00	677.00	1	7,257	0.01%
2022/07/26	1	680.00	0	0.00	681.00	1	7,285	0.01%
2022/07/25	2.2	691.16	0	0.00	688.00	2.2	7,307	0.03%
2022/07/22	3	709.41	0.1	711.00	705.00	2.9	7,416	0.04%
2022/07/21	8.2	707.84	12.1	705.31	716.00	-4	7,419	-0.05%
2022/07/20	0	679.00	1.1	671.67	671.00	-1.1	7,345	-0.01%
2022/07/19	0.1	661.50	0	0.00	662.00	0.1	7,309	0.00%
2022/07/18	8	669.63	7	664.44	661.00	1	7,327	0.01%
2022/07/15	0	646.00	0.1	650.00	648.00	0	7,272	0.00%
2022/07/14	4.1	647.22	4.2	645.34	646.00	-0.1	7,234	0.00%
2022/07/13	1.1	639.90	0	0.00	634.00	1.1	7,247	0.01%
2022/07/12	2	616.00	0	0.00	614.00	2	7,202	0.03%
2022/07/11	1	638.00	0	0.00	637.00	1	7,198	0.01%
2022/07/08	3	655.00	3	651.00	651.00	0	7,217	0.00%
2022/07/07	3	634.26	7.1	627.50	636.00	-4.1	7,234	-0.06%
2022/07/06	1.1	608.04	2	613.50	605.00	-0.9	7,219	-0.01%
2022/07/05	3.1	611.51	6.2	614.96	615.00	-3.1	7,194	-0.04%
2022/07/04	4.1	614.54	3.1	611.06	611.00	1.1	7,257	0.01%
2022/07/01	3.1	631.49	2	620.00	612.00	1.1	7,312	0.02%
2022/06/30	1	653.00	2	656.50	651.00	-1	7,366	-0.01%
2022/06/29	2	663.99	2	663.50	661.00	0	7,359	0.00%
2022/06/28	2.1	653.19	1.1	651.64	651.00	1	7,274	0.01%
2022/06/27	2	686.93	0	0.00	678.00	2	7,189	0.03%
2022/06/24	0.3	681.18	0	0.00	670.00	0.3	7,235	0.00%
2022/06/23	3.5	701.63	0	699.00	689.00	3.5	7,038	0.05%
2022/06/22	4.1	823.10	1	807.00	807.00	3.1	6,590	0.05%
2022/06/21	0	0.00	0	856.00	868.00	0	6,426	0.00%
2022/06/20	2	843.50	0.1	841.00	840.00	2	6,372	0.03%
2022/06/17	1.1	840.36	0	0.00	831.00	1.1	6,323	0.02%
2022/06/16	0	875.00	0	900.89	873.00	0	6,172	0.00%
2022/06/15	0	0.00	0	892.00	884.00	0	6,199	0.00%
2022/06/14	6.1	879.08	0	872.00	880.00	6.1	6,271	0.10%
2022/06/13	3.1	895.40	0	0.00	887.00	3.1	6,289	0.05%
2022/06/10	1	930.00	1	930.00	930.00	0	6,300	0.00%
2022/06/08	0	911.00	1	929.63	930.00	-1	6,356	-0.02%
2022/06/07	0.1	897.14	0	0.00	890.00	0.1	6,282	0.00%
2022/06/06	0	905.00	0.1	907.00	905.00	-0.1	6,289	0.00%
2022/06/01	0.1	909.35	0.1	905.00	905.00	0.1	6,430	0.00%
2022/05/31	0.1	887.00	1.1	895.89	905.00	-1	6,447	-0.02%
2022/05/30	0	0.00	1.5	868.27	878.00	-1.5	6,341	-0.02%
2022/05/27	0.1	848.00	0	847.50	851.00	0	6,316	0.00%
2022/05/26	0	837.00	1	833.00	833.00	-1	6,351	-0.02%
2022/05/25	0	0.00	0	844.00	843.00	0	6,412	0.00%
2022/05/23	0	845.00	0.1	851.00	843.00	0	6,499	0.00%
2022/05/19	0.1	839.27	0	0.00	845.00	0.1	6,518	0.00%
2022/05/18	0	0.00	2.1	854.80	855.00	-2.1	6,480	-0.03%
2022/05/17	2	841.00	4	843.00	841.00	-2	6,440	-0.03%
2022/05/16	0	0.00	2.1	856.95	825.00	-2.1	6,422	-0.03%
2022/05/13	1.2	842.63	1.1	840.91	843.00	0.1	6,394	0.00%
2022/05/12	1.1	826.74	1	832.00	820.00	0.1	6,408	0.00%
2022/05/10	0	809.00	0.2	809.00	820.00	-0.1	6,503	0.00%
2022/05/09	1.1	819.09	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	0	819.00	1	829.00	834.00	-1	6,633	-0.01%
2022/05/05	1	842.08	0.1	842.00	841.00	1	6,852	0.01%
2022/05/04	0	0.00	2.1	828.48	829.00	-2.1	6,852	-0.03%
2022/05/03	1.1	815.00	0	0.00	820.00	1.1	6,867	0.02%
2022/04/29	1.1	840.64	1	830.00	830.00	0.1	6,813	0.00%
2022/04/28	2	835.00	4	837.00	828.00	-2	6,800	-0.03%
2022/04/27	1.1	805.61	1	813.00	808.00	0.1	6,680	0.00%
2022/04/26	0	833.50	0	0.00	833.00	0	6,617	0.00%
2022/04/25	3.1	835.36	0	0.00	837.00	3.1	6,582	0.05%
2022/04/22	3	848.00	0	0.00	854.00	3	6,574	0.05%
2022/04/21	0	0.00	0.1	868.00	868.00	-0.1	6,571	0.00%
2022/04/20	4	847.25	2	850.00	856.00	2	6,581	0.03%
2022/04/18	0.2	838.00	0	0.00	833.00	0.2	6,509	0.00%
2022/04/15	0.3	841.83	0	0.00	832.00	0.3	6,561	0.01%
2022/04/14	0.2	863.71	0.1	868.00	861.00	0.1	6,580	0.00%
2022/04/13	2.1	878.14	2.3	860.25	880.00	-0.2	6,612	0.00%
2022/04/12	0.1	845.00	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	0	837.00	0	0.00	836.00	0	6,543	0.00%
2022/04/08	4.3	845.18	0	0.00	840.00	4.3	6,563	0.07%
2022/04/07	2.2	855.83	0	0.00	850.00	2.2	6,415	0.03%
2022/04/06	2.2	858.38	8	874.00	882.00	-5.8	6,295	-0.09%
2022/04/01	0	900.00	0	0.00	900.00	0	6,156	0.00%
2022/03/31	0.1	908.03	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	1	914.66	0	0.00	915.00	1	6,086	0.02%
2022/03/29	0.3	925.97	0	0.00	912.00	0.3	5,947	0.01%
2022/03/28	0	955.00	0	0.00	964.00	0	5,753	0.00%
2022/03/24	0	972.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	988.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0	0.00	0	975.00	975.00	0	5,765	0.00%
2022/03/21	1	982.00	0	0.00	978.00	1	5,750	0.02%
2022/03/18	0.1	960.00	0	0.00	969.00	0.1	5,753	0.00%
2022/03/15	1.1	931.63	3	904.00	904.00	-1.9	5,508	-0.04%
2022/03/11	1.2	972.16	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	1	994.12	0	1005.00	995.00	1	5,418	0.02%
2022/03/09	0.1	969.03	0	973.00	966.00	0	5,399	0.00%
2022/03/07	0.2	983.49	0	0.00	972.00	0.2	5,403	0.00%
2022/03/04	1	1035.16	0	0.00	1025.00	1	5,361	0.02%
2022/03/03	2	1087.48	0	0.00	1080.00	2	5,320	0.04%
2022/03/02	0.1	1084.00	2	1085.00	1080.00	-2	5,327	-0.04%
2022/02/25	1.1	1084.09	0	0.00	1085.00	1.1	5,296	0.02%
2022/02/24	0.1	1090.57	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/23	0	1115.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	0.1	1104.06	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	0	1115.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	1125.00	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	1	1125.00	0	1120.00	1130.00	1	5,713	0.02%
2022/02/15	0.1	1109.67	0	0.00	1100.00	0.1	5,736	0.00%
2022/02/14	0.2	1105.31	1	1105.00	1105.00	-0.8	5,745	-0.01%
2022/02/11	0.2	1155.00	0	0.00	1150.00	0.2	5,713	0.00%
2022/02/10	0	0.00	0.1	1147.00	1160.00	-0.1	5,744	0.00%
2022/02/08	0	0.00	1	1100.00	1095.00	-1	5,700	-0.02%
2022/01/26	1	1090.00	0	0.00	1075.00	1	5,331	0.02%
2022/01/25	0.1	1082.42	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	0	0.00	0	1085.00	1090.00	0	5,269	0.00%
2022/01/21	0.1	1068.39	0	0.00	1070.00	0.1	5,274	0.00%
2022/01/20	0	1086.25	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	1	1114.96	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	0	1110.00	1	1135.00	1105.00	-1	5,311	-0.02%
2022/01/17	0	1085.00	0	1100.00	1115.00	0	5,315	0.00%
2022/01/14	3	1076.71	0	0.00	1065.00	3	5,299	0.06%
2022/01/11	0	1080.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	0	0.00	0.2	1080.00	1095.00	-0.2	5,369	0.00%
2022/01/07	0.2	1106.47	1.5	1100.00	1100.00	-1.3	5,353	-0.02%
2022/01/06	0.6	1123.10	0	0.00	1135.00	0.6	5,359	0.01%
2022/01/03	1	1155.00	1	1205.00	1150.00	0	5,262	0.00%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	1	1195.00	1185.00	-1	5,271	-0.02%
2021/12/28	0	1175.00	0	1170.00	1175.00	0	5,331	0.00%
2021/12/27	0	0.00	1	1170.00	1145.00	-1	5,325	-0.02%
2021/12/24	0	0.00	2	1125.00	1120.00	-2	5,289	-0.04%
2021/12/23	1	1095.00	0	0.00	1095.00	1	5,333	0.02%
2021/12/09	0	0.00	1	1080.00	1085.00	-1	5,911	-0.02%
2021/12/08	0	0.00	1	1090.00	1095.00	-1	5,919	-0.02%
2021/12/06	1	1060.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/01	0	0.00	1	1060.00	1065.00	-1	5,877	-0.02%
2021/11/30	1	1025.00	0	0.00	1010.00	1	5,869	0.02%
2021/11/25	0.1	1035.00	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	0	0.00	1	1045.00	1040.00	-1	5,991	-0.02%
2021/11/22	0.1	1095.00	0	0.00	1080.00	0.1	6,066	0.00%
2021/11/17	0	0.00	1	1070.00	1030.00	-1	5,811	-0.02%
2021/11/16	0	0.00	0.1	1040.00	1035.00	-0.1	5,789	0.00%
2021/11/15	0	0.00	4.1	1016.16	1025.00	-4.1	5,786	-0.07%
2021/11/12	0	0.00	3	985.00	983.00	-3	5,702	-0.05%
2021/11/10	1	969.76	0	0.00	958.00	1	5,712	0.02%
2021/11/09	1	976.00	0	0.00	978.00	1	5,731	0.02%
2021/11/08	2	969.50	9.1	976.77	980.00	-7.1	5,687	-0.12%
2021/11/03	0	0.00	1	933.00	932.00	-1	5,605	-0.02%
2021/11/02	1	932.00	0	932.00	928.00	1	5,617	0.02%
2021/11/01	1	920.00	3	922.00	922.00	-2	5,680	-0.04%
2021/10/29	1	918.00	1	918.00	913.00	0	5,733	0.00%
2021/10/28	1	930.00	1	930.00	936.00	0	5,692	0.00%
2021/10/27	1	935.35	1	946.00	942.00	0	5,694	0.00%
2021/10/26	0	941.00	2.1	944.06	946.00	-2.1	5,657	-0.04%
2021/10/25	1	937.00	1	939.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	0	918.00	926.00	0	5,890	0.00%
2021/10/19	0	0.00	0.3	894.73	898.00	-0.3	5,922	0.00%
2021/10/18	1	873.00	1.1	866.33	867.00	-0.1	5,893	0.00%
2021/10/15	1	857.00	0	0.00	857.00	1	5,876	0.02%
2021/10/14	1.3	845.03	0	0.00	840.00	1.3	5,826	0.02%
2021/10/13	0	868.00	0	0.00	862.00	0	5,799	0.00%
2021/10/12	1	888.00	1.2	888.50	887.00	-0.2	5,805	0.00%
2021/10/08	1	914.00	0	0.00	910.00	1	5,823	0.02%
2021/10/07	0	0.00	0	908.00	911.00	0	5,809	0.00%
2021/10/06	0.1	887.00	0	0.00	871.00	0.1	5,818	0.00%
2021/10/05	3.1	865.41	0	0.00	867.00	3.1	5,823	0.05%
2021/10/01	0	895.54	0	0.00	885.00	0	5,787	0.00%
2021/09/30	0	0.00	0	911.00	905.00	0	5,769	0.00%
2021/09/29	0	919.25	0	0.00	913.00	0	5,757	0.00%
2021/09/28	0	0.00	0	964.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	0.1	952.28	959.00	-0.1	5,698	0.00%
2021/09/22	3	912.00	1	911.00	911.00	2	5,709	0.04%
2021/09/17	0	0.00	0	943.00	940.00	0	5,634	0.00%
2021/09/14	0	0.00	1	941.06	947.00	-1	5,671	-0.02%
2021/09/10	0	0.00	0.1	918.00	925.00	-0.1	5,907	0.00%
2021/09/09	0	904.00	0	0.00	901.00	0	5,926	0.00%
2021/09/07	0.1	902.00	1	898.00	903.00	-1	5,934	-0.02%
2021/09/06	1	905.00	2	901.50	896.00	-1	5,959	-0.02%
2021/09/03	1	919.00	1	920.00	919.00	0	5,922	0.00%
2021/09/02	0	931.00	0.1	938.00	933.00	0	5,974	0.00%
2021/09/01	0	0.00	0.2	921.35	927.00	-0.2	5,945	0.00%
2021/08/30	0	0.00	0	901.00	912.00	0	5,815	0.00%
2021/08/27	0	0.00	0.1	894.00	896.00	-0.1	5,814	0.00%
2021/08/26	0.1	888.24	0	0.00	888.00	0.1	5,801	0.00%
2021/08/20	1.1	883.80	0	0.00	873.00	1.1	5,968	0.02%
2021/08/19	0	901.00	0	0.00	888.00	0	6,030	0.00%
2021/08/17	1	890.02	0	0.00	880.00	1	6,081	0.02%
2021/08/16	0	903.00	0	912.00	901.00	0	6,099	0.00%
2021/08/13	0.1	910.00	0	0.00	910.00	0.1	6,266	0.00%
2021/08/12	0	907.38	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0.1	911.19	0	0.00	910.00	0.1	6,505	0.00%
2021/08/10	0	920.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	923.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0	938.50	0.1	937.00	936.00	-0.1	7,054	0.00%
2021/08/05	0.1	958.00	1	959.96	961.00	-0.9	7,268	-0.01%
2021/08/04	0	0.00	0.1	945.50	950.00	-0.1	7,673	0.00%
2021/08/02	0	0.00	0	926.00	934.00	0	8,252	0.00%
2021/07/30	0.1	917.89	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0	0.00	1.1	907.59	933.00	-1.1	8,488	-0.01%
2021/07/28	6.1	894.34	1.1	892.29	890.00	5	8,566	0.06%
2021/07/27	0	0.00	0.2	938.33	938.00	-0.2	8,595	0.00%
2021/07/26	1	923.00	1	931.00	923.00	0	8,877	0.00%
2021/07/23	2	929.00	0	0.00	933.00	2	8,908	0.02%
2021/07/22	1	916.35	0	0.00	919.00	1	8,983	0.01%
2021/07/21	1.1	927.48	0	0.00	912.00	1.1	9,049	0.01%
2021/07/20	0	921.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	0.1	927.50	0	0.00	919.00	0.1	9,287	0.00%
2021/07/16	0	0.00	2	955.50	957.00	-2	9,267	-0.02%
2021/07/15	1	945.00	0	945.00	951.00	1	9,280	0.01%
2021/07/13	0	930.00	0	0.00	926.00	0	9,339	0.00%
2021/07/12	6	935.33	1.1	937.86	935.00	5	9,329	0.05%
2021/07/09	1	919.00	0	0.00	919.00	1	9,333	0.01%
2021/07/07	0.1	919.00	1	917.00	917.00	-1	9,453	-0.01%
2021/07/06	1.1	923.19	0	0.00	922.00	1.1	9,539	0.01%
2021/07/05	0	965.00	1	960.00	957.00	-1	9,531	-0.01%
2021/07/02	0.1	957.50	0.1	959.00	957.00	0	9,541	0.00%
2021/06/30	0	0.00	2	970.00	962.00	-2	9,666	-0.02%
2021/06/29	0	0.00	0.1	944.00	935.00	-0.1	9,587	0.00%
2021/06/28	0.1	925.00	1	927.00	935.00	-1	9,649	-0.01%
2021/06/25	1	927.00	3.1	942.05	927.00	-2.1	9,792	-0.02%
2021/06/24	1	935.00	1	930.00	929.00	0	9,868	0.00%
2021/06/23	2	918.00	0	0.00	941.00	2	10,004	0.02%
2021/06/22	3	900.00	0	0.00	903.00	3	10,129	0.03%
2021/06/21	0.1	931.75	0	0.00	918.00	0.1	10,011	0.00%
2021/06/18	0	982.00	0	0.00	965.00	0	9,964	0.00%
2021/06/11	1	988.00	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0	0.00	3	997.00	998.00	-3	10,027	-0.03%
2021/06/09	0	970.00	0	0.00	967.00	0	9,991	0.00%
2021/06/08	0	971.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	0	0.00	1.1	972.90	973.00	-1.1	10,154	-0.01%
2021/06/04	1	972.00	1	967.00	977.00	0	10,221	0.00%
2021/06/02	1	967.93	0	0.00	959.00	1	10,390	0.01%
2021/06/01	1	980.16	0	0.00	977.00	1	10,446	0.01%
2021/05/31	0	988.67	0	0.00	995.00	0	10,530	0.00%
2021/05/28	2	962.50	1	961.00	961.00	1	10,516	0.01%
2021/05/27	1	934.00	1	942.00	935.00	0	10,614	0.00%
2021/05/26	0	951.00	0	0.00	951.00	0	10,714	0.00%
2021/05/25	1	964.00	0.1	964.00	952.00	1	10,736	0.01%
2021/05/24	0	0.00	0	945.00	943.00	0	10,717	0.00%
2021/05/21	0	954.00	0	0.00	955.00	0	10,746	0.00%
2021/05/20	1	936.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	2	960.50	1	964.00	943.00	1	10,583	0.01%
2021/05/18	5.1	993.72	5	982.00	994.00	0.1	10,480	0.00%
2021/05/17	1	901.00	1	921.00	914.00	0	10,407	0.00%
2021/05/14	0	906.00	1.2	905.50	895.00	-1.2	10,391	-0.01%
2021/05/13	1.3	883.17	2	879.50	873.00	-0.7	10,414	-0.01%
2021/05/12	2	894.21	0	0.00	888.00	2	10,317	0.02%
2021/05/11	1.1	911.04	1	916.00	911.00	0.1	10,040	0.00%
2021/05/10	4.1	988.88	4	991.75	979.00	0.1	9,850	0.00%
2021/05/07	4	1054.97	0	0.00	1060.00	4	9,827	0.04%
2021/05/06	1	1025.00	0	1050.00	1055.00	1	9,967	0.01%
2021/05/05	3	1010.06	0	0.00	1005.00	3	9,906	0.03%
2021/05/04	1	1060.39	1	1065.00	1085.00	0	9,843	0.00%
2021/05/03	1	1134.55	0	0.00	1105.00	1	9,692	0.01%
2021/04/29	1	1185.00	0.1	1185.00	1185.00	0.9	9,546	0.01%
2021/04/26	0	0.00	1	1060.05	1070.00	-1	9,764	-0.01%
2021/04/23	0	0.00	3.5	1013.57	1035.00	-3.5	9,723	-0.04%
2021/04/21	0.1	990.00	0	0.00	988.00	0.1	9,793	0.00%
2021/04/20	1.4	993.79	3	996.33	998.00	-1.6	9,936	-0.02%
2021/04/15	0	0.00	0.2	965.00	985.00	-0.2	10,117	0.00%
2021/04/14	1	959.24	0	950.00	965.00	1	10,142	0.01%
2021/04/13	4	968.00	4.1	970.27	961.00	-0.1	10,151	0.00%
2021/04/12	2	967.55	1	960.00	960.00	1	10,145	0.01%
2021/04/08	0	0.00	2	1012.50	1020.00	-2	10,176	-0.02%
2021/04/07	1	998.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	1	1000.00	995.00	-1	10,121	-0.01%
2021/04/01	0	0.00	1	974.00	961.00	-1	10,094	-0.01%
2021/03/31	2	973.50	2.1	971.95	969.00	-0.1	10,037	0.00%
2021/03/30	4	951.00	4.1	971.37	971.00	-0.1	9,940	0.00%
2021/03/26	6	944.67	6	937.33	943.00	0	9,770	0.00%
2021/03/25	0	0.00	2	922.50	949.00	-2	9,665	-0.02%
2021/03/24	7	892.14	7	876.29	894.00	0	9,473	0.00%
2021/03/23	1	881.00	0.1	880.00	870.00	0.9	9,459	0.01%
2021/03/22	2	878.50	2	885.50	881.00	0	9,423	0.00%
2021/03/17	6.1	915.86	6	910.33	908.00	0.1	9,374	0.00%
2021/03/16	4	917.00	4	919.00	919.00	0	9,405	0.00%
2021/03/15	6	910.17	6	905.17	907.00	0	9,424	0.00%
2021/03/12	5	906.00	5	899.00	899.00	0	9,477	0.00%
2021/03/11	4.1	870.51	6	886.83	888.00	-1.9	9,437	-0.02%
2021/03/10	6	879.67	5	864.00	864.00	1	9,369	0.01%
2021/03/09	4	862.00	5	879.40	879.00	-1	9,330	-0.01%
2021/03/08	4	896.20	3	867.00	867.00	1	9,312	0.01%
2021/03/05	3	876.67	3	880.33	883.00	0	9,295	0.00%
2021/03/04	5	903.60	4	899.00	897.00	1	9,343	0.01%
2021/03/03	3	914.00	4	926.25	930.00	-1	9,196	-0.01%
2021/03/02	0	0.00	2	927.00	900.00	-2	9,113	-0.02%
2021/02/26	7	910.86	3	915.00	896.00	4	9,006	0.04%
2021/02/24	5	945.80	0	0.00	940.00	5	8,846	0.06%
2021/02/23	0	0.00	1	965.00	965.00	-1	8,911	-0.01%
2021/02/22	1	956.00	0	0.00	951.00	1	8,928	0.01%
2021/02/19	3	963.01	3	965.33	964.00	0	9,154	0.00%
2021/02/18	2	975.00	2	978.00	978.00	0	9,139	0.00%
2021/02/05	8	964.16	9	966.67	950.00	-1	9,019	-0.01%
2021/02/04	2	949.00	2	948.50	946.00	0	8,834	0.00%
2021/02/03	0	0.00	1	957.00	950.00	-1	8,748	-0.01%
2021/02/02	1	939.00	1	935.01	931.00	0	8,668	0.00%
2021/02/01	2	895.00	2	898.00	905.00	0	8,536	0.00%
2021/01/29	0	0.00	1.1	901.43	875.00	-1.1	8,433	-0.01%
2021/01/28	5.2	871.03	3	876.33	869.00	2.2	8,337	0.03%
2021/01/27	1	886.00	0	0.00	897.00	1	8,198	0.01%
2021/01/26	1.2	883.04	0.1	878.09	871.00	1.1	8,153	0.01%
2021/01/25	2	903.98	2	909.50	910.00	0	8,217	0.00%
2021/01/22	4	919.00	1	925.00	917.00	3	8,174	0.04%
2021/01/21	0	920.00	1	895.00	934.00	-1	7,980	-0.01%
2021/01/20	2	877.00	0	0.00	872.00	2	7,790	0.03%
2021/01/19	1	870.00	0	0.00	879.00	1	7,707	0.01%
2021/01/18	3	824.68	2	837.50	844.00	1	7,647	0.01%
2021/01/15	0	851.00	9	855.67	850.00	-9	7,581	-0.12%
2021/01/14	0.2	879.00	1	856.06	861.00	-0.9	7,503	-0.01%
2021/01/13	0	0.00	1	867.00	884.00	-1	7,403	-0.01%
2021/01/12	0	0.00	1	864.00	846.00	-1	7,230	-0.01%
2021/01/11	0	0.00	1	853.00	851.00	-1	7,124	-0.01%
2021/01/07	0.1	801.00	0.1	799.00	799.00	-0.1	6,971	0.00%
2021/01/06	0	0.00	1	798.00	792.00	-1	6,942	-0.01%
2021/01/05	1	802.00	2	788.00	797.00	-1	6,919	-0.01%
2021/01/04	9	771.80	2	780.06	792.00	7	7,122	0.10%
2020/12/31	2	748.50	0	0.00	747.00	2	7,147	0.03%
2020/12/29	0	738.00	0	0.00	734.00	0	7,338	0.00%
2020/12/28	0	0.00	6	738.00	740.00	-6	7,345	-0.08%
2020/12/22	1	710.97	1.2	717.98	703.00	-0.2	7,438	0.00%
2020/12/21	0.1	700.00	0	0.00	708.00	0.1	7,475	0.00%
2020/12/18	0.1	703.00	2	702.00	699.00	-1.9	7,494	-0.02%
2020/12/15	0	0.00	0	700.00	701.00	0	7,661	0.00%
2020/12/14	1	703.06	0	0.00	702.00	1	7,785	0.01%
2020/12/11	3	706.67	0	0.00	707.00	3	7,897	0.04%
2020/12/10	2	708.64	0	0.00	709.00	2	7,895	0.03%
2020/12/09	1	736.99	1	742.00	734.00	0	7,911	0.00%
2020/12/08	0	0.00	4.1	723.45	730.00	-4.1	7,906	-0.05%
2020/12/07	0	0.00	0	702.00	704.00	0	7,861	0.00%
2020/12/03	0	702.00	0	0.00	700.00	0	7,959	0.00%
2020/12/02	1.1	703.27	0	0.00	712.00	1.1	7,960	0.01%
2020/12/01	2	696.50	0	0.00	697.00	2	8,051	0.02%
2020/11/30	4	710.00	2	711.50	704.00	2	8,134	0.02%
2020/11/27	2	724.00	0	0.00	725.00	2	8,228	0.02%
2020/11/26	0	0.00	1	732.94	730.00	-1	8,349	-0.01%
2020/11/25	0	729.20	1	735.00	724.00	-1	8,574	-0.01%
2020/11/23	1	743.00	0.1	743.34	743.00	0.9	8,827	0.01%
2020/11/20	1	751.87	13	739.15	747.00	-12	8,889	-0.13%
2020/11/19	0.1	730.87	1	732.00	733.00	-0.9	8,864	-0.01%
2020/11/18	2	705.13	10	721.90	728.00	-8	8,965	-0.09%
2020/11/17	0	0.00	1	701.00	696.00	-1	8,975	-0.01%
2020/11/16	1	685.00	2	689.00	694.00	-1	9,437	-0.01%
2020/11/13	1	670.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	1	673.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	1	678.00	0	0.00	676.00	1	10,383	0.01%
2020/11/09	1	699.00	2	701.00	702.00	-1	10,500	-0.01%
2020/11/06	0	0.00	1	697.01	700.00	-1	10,576	-0.01%
2020/11/05	5	692.00	2	691.50	696.00	3	10,619	0.03%
2020/11/04	0	0.00	1	681.00	677.00	-1	10,610	-0.01%
2020/11/03	5	674.00	4	667.00	665.00	1	10,699	0.01%
2020/11/02	7	661.56	2	677.50	653.00	5	10,776	0.05%
2020/10/30	2	676.00	0	0.00	678.00	2	10,763	0.02%
2020/10/29	0	0.00	0	685.00	684.00	0	10,976	0.00%
2020/10/28	1	675.00	0	0.00	681.00	1	11,330	0.01%
2020/10/26	0	677.00	1	678.00	674.00	-1	11,597	-0.01%
2020/10/22	0	0.00	1	689.00	688.00	-1	12,285	-0.01%
2020/10/19	2	693.00	1	688.00	692.00	1	13,079	0.01%
2020/10/16	1	682.00	1	684.00	680.00	0	13,311	0.00%
2020/10/15	3	698.00	2	692.50	689.00	1	13,490	0.01%
2020/10/14	0	0.00	5	688.00	689.00	-5	13,524	-0.04%
2020/10/13	0	699.00	5	697.00	699.00	-5	13,578	-0.04%
2020/10/12	0	0.00	2	709.50	714.00	-2	13,570	-0.01%
2020/10/08	7	672.86	5	670.20	670.00	2	13,458	0.01%
2020/10/07	5	646.00	1	656.00	647.00	4	13,352	0.03%
2020/10/06	0	0.00	1	617.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	3	612.33	611.00	-3	13,446	-0.02%
2020/09/30	2	611.50	3	610.33	607.00	-1	13,648	-0.01%
2020/09/29	1	608.00	1	613.00	610.00	0	13,911	0.00%
2020/09/28	0	0.00	1	592.00	603.00	-1	14,142	-0.01%
2020/09/25	2	591.50	1	587.00	585.00	1	14,134	0.01%
2020/09/24	2	606.00	0	0.00	600.00	2	14,148	0.01%
2020/09/22	1	608.00	1	603.00	603.00	0	14,121	0.00%
2020/09/21	0	0.00	1	616.00	616.00	-1	14,152	-0.01%
2020/09/18	1	611.00	1	611.00	611.00	0	14,216	0.00%
2020/09/17	1	603.00	1	597.00	599.00	0	14,178	0.00%
2020/09/16	1	622.00	3	623.33	617.00	-2	14,226	-0.01%
2020/09/15	2	606.50	2	611.50	611.00	0	14,345	0.00%
2020/09/14	1	601.00	2	605.50	609.00	-1	14,584	-0.01%
2020/09/11	1	594.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	1	601.00	599.00	-1	14,506	-0.01%
2020/09/09	3	591.68	0	0.00	595.00	3	14,579	0.02%
2020/09/04	2	605.00	2	590.62	603.00	0	14,678	0.00%
2020/09/03	1	602.00	1	614.00	603.00	0	14,559	0.00%
2020/09/02	1	596.00	4	598.00	596.00	-3	14,467	-0.02%
2020/09/01	2	567.00	4	569.00	576.00	-2	14,314	-0.01%
2020/08/31	4	561.00	1	581.00	556.00	3	14,274	0.02%
2020/08/28	4	566.75	4	563.50	574.00	0	14,125	0.00%
2020/08/27	3	569.32	2	581.00	558.00	1	14,063	0.01%
2020/08/26	5	576.61	3	578.33	578.00	2	14,098	0.01%
2020/08/25	3	590.00	9	588.00	589.00	-6	14,064	-0.04%
2020/08/24	9	593.00	1	586.00	585.00	8	14,058	0.06%
2020/08/21	0	0.00	1	592.00	604.00	-1	13,992	-0.01%
2020/08/20	3	583.00	3	582.00	565.00	0	13,769	0.00%
2020/08/19	4	618.25	4	616.75	609.00	0	13,312	0.00%
2020/08/18	11	620.45	2	628.50	617.00	9	13,108	0.07%
2020/08/17	1	678.00	0	0.00	685.00	1	12,659	0.01%
2020/08/13	3	691.00	7	685.57	684.00	-4	12,854	-0.03%
2020/08/12	1	675.00	3	681.67	680.00	-2	13,029	-0.02%
2020/08/11	3	700.67	2	697.00	693.00	1	13,265	0.01%
2020/08/10	3	699.33	3	710.00	706.00	0	13,196	0.00%
2020/08/07	4	716.25	1	710.00	705.00	3	13,149	0.02%
2020/08/06	0	0.00	3	742.67	732.00	-3	13,080	-0.02%
2020/08/05	2	729.00	1	733.00	730.00	1	12,950	0.01%
2020/08/04	2	708.50	3	719.33	732.00	-1	12,842	-0.01%
2020/08/03	4	705.25	1	700.00	696.00	3	12,632	0.02%
2020/07/31	8	693.50	5.3	685.60	701.00	2.7	12,338	0.02%
2020/07/30	4	688.50	3	676.33	683.00	1	12,239	0.01%
2020/07/29	4	681.50	1	688.00	682.00	3	12,132	0.02%
2020/07/28	7	742.00	22	689.36	680.00	-15	12,087	-0.12%
2020/07/27	4	704.75	5.6	710.60	728.00	-1.6	11,849	-0.01%
2020/07/24	4	686.75	1	679.00	675.00	3	12,020	0.02%
2020/07/23	2	682.00	3	677.00	677.00	-1	11,790	-0.01%
2020/07/22	2	667.50	2	662.00	664.00	0	11,722	0.00%
2020/07/21	1	627.00	5	633.20	637.00	-4	11,526	-0.03%
2020/07/20	1	609.00	0	0.00	601.00	1	11,410	0.01%
2020/07/17	1	607.00	1	598.00	607.00	0	11,461	0.00%
2020/07/16	1	611.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	0	0.00	2	611.50	609.00	-2	11,468	-0.02%
2020/07/14	2	612.00	4	613.75	611.00	-2	11,446	-0.02%
2020/07/13	3	630.33	4	629.50	629.00	-1	11,402	-0.01%
2020/07/10	5	631.80	1	630.00	616.00	4	11,372	0.04%
2020/07/09	4	652.50	8	653.13	651.00	-4	11,313	-0.04%
2020/07/08	4	651.25	2	664.50	661.00	2	11,147	0.02%
2020/07/07	3	614.33	4	603.50	618.00	-1	10,896	-0.01%
2020/07/06	2	585.00	1	582.00	589.00	1	10,711	0.01%
2020/07/03	3	583.00	0	0.00	585.00	3	10,705	0.03%
2020/07/02	0	0.00	1	575.00	574.00	-1	10,704	-0.01%
2020/07/01	1	591.00	1	593.00	577.00	0	10,742	0.00%
2020/06/30	2	575.00	0	0.00	579.00	2	10,725	0.02%
2020/06/29	3	570.00	1	574.00	565.00	2	10,747	0.02%
2020/06/24	3	576.33	5	572.80	580.00	-2	10,726	-0.02%
2020/06/23	5	582.20	2	577.50	574.00	3	10,795	0.03%
2020/06/22	1	573.00	4	568.50	576.00	-3	10,730	-0.03%
2020/06/19	2	541.50	5	535.00	546.00	-3	10,772	-0.03%
2020/06/18	2	512.00	0	0.00	513.00	2	10,633	0.02%
2020/06/16	1	497.50	3	504.33	510.00	-2	11,062	-0.02%
2020/06/15	1	498.00	1	503.00	492.50	0	11,296	0.00%
2020/06/12	3	478.67	2	486.50	492.50	1	11,410	0.01%
2020/06/09	0	0.00	1	491.00	497.50	-1	11,757	-0.01%
2020/06/08	1	496.50	0	0.00	494.50	1	11,945	0.01%
2020/06/03	4	491.50	3	489.33	490.00	1	12,054	0.01%
2020/06/02	0	0.00	3	487.33	485.00	-3	12,020	-0.02%
2020/06/01	3	463.17	6	468.65	461.50	-3	11,915	-0.03%
2020/05/29	3	460.00	1	464.50	463.00	2	11,951	0.02%
2020/05/28	7	458.00	6	460.00	460.00	1	11,959	0.01%
2020/05/27	1	461.50	6	463.50	464.50	-5	11,968	-0.04%
2020/05/26	0	0.00	5	465.20	460.00	-5	12,078	-0.04%
2020/05/25	8	455.44	0	459.50	460.00	8	12,147	0.07%
2020/05/21	1	462.00	0	0.00	464.50	1	12,091	0.01%
2020/05/20	0	0.00	10	467.30	470.00	-10	12,071	-0.08%
2020/05/19	8	461.06	10	460.50	462.00	-2	11,901	-0.02%
2020/05/18	6	444.75	22.1	446.52	440.50	-16.1	11,685	-0.14%
2020/05/15	1	410.50	0	0.00	411.00	1	11,390	0.01%
2020/05/13	0	0.00	5	412.30	420.00	-5	11,461	-0.04%
2020/05/12	1	408.00	1	407.00	407.00	0	11,544	0.00%
2020/05/11	1	411.50	0	0.00	410.00	1	11,685	0.01%
2020/05/07	0	0.00	0	410.00	411.00	0	11,832	0.00%
2020/05/06	1	409.00	0	0.00	408.00	1	11,867	0.01%
2020/05/04	0	400.00	3	399.50	399.50	-3	12,042	-0.02%
2020/04/30	1	407.50	6	409.58	415.00	-5	12,003	-0.04%
2020/04/29	5	392.50	16.1	393.39	398.00	-11.1	11,815	-0.09%
2020/04/28	1	372.00	0	0.00	375.00	1	11,461	0.01%
2020/04/27	1	363.00	8	365.00	372.00	-7	11,656	-0.06%
2020/04/23	0	0.00	1	346.00	351.00	-1	11,572	-0.01%
2020/04/22	4	348.75	0	0.00	346.00	4	11,643	0.03%
2020/04/21	3	359.50	2	357.00	353.50	1	11,874	0.01%
2020/04/20	3	369.33	0	0.00	370.00	3	12,011	0.02%
2020/04/17	1	369.00	1	379.00	368.00	0	12,089	0.00%
2020/04/16	1	362.00	0	0.00	361.50	1	11,995	0.01%
2020/04/14	2	358.50	3	361.00	365.50	-1	12,021	-0.01%
2020/04/10	0	0.00	2	350.25	350.00	-2	12,013	-0.02%
2020/04/09	1	355.00	3	352.50	351.50	-2	12,109	-0.02%
2020/04/08	0	0.00	2	349.25	349.50	-2	12,076	-0.02%
2020/04/07	0	0.00	3	347.67	347.00	-3	12,056	-0.02%
2020/04/06	1	339.00	0	0.00	341.00	1	11,960	0.01%
2020/04/01	1	328.50	0	0.00	334.00	1	11,892	0.01%
2020/03/31	0	0.00	2	329.00	327.50	-2	11,880	-0.02%
2020/03/30	4	328.50	5	332.00	336.50	-1	11,749	-0.01%
2020/03/27	4	348.75	0	0.00	340.00	4	11,622	0.03%
2020/03/26	1	337.00	2	339.77	343.50	-1	11,460	-0.01%
2020/03/25	4	344.88	4	341.00	334.50	0	11,502	0.00%
2020/03/24	1	332.00	2	330.50	330.00	-1	11,314	-0.01%
2020/03/23	2	307.00	0	0.00	308.00	2	11,286	0.02%
2020/03/20	1	289.00	1	298.00	301.00	0	11,228	0.00%
2020/03/19	6	278.99	5	288.00	274.00	1	11,118	0.01%
2020/03/18	2	313.74	1	315.00	301.50	1	10,839	0.01%
2020/03/17	0	316.00	1	318.00	315.50	-1	10,712	-0.01%
2020/03/16	1	325.00	3	328.67	320.00	-2	10,537	-0.02%
2020/03/13	8	320.94	1.3	327.92	341.00	6.7	10,390	0.06%
2020/03/12	2	341.25	1	340.50	336.00	1	10,118	0.01%
2020/03/11	2	369.25	5	368.20	363.00	-3	9,884	-0.03%
2020/03/10	4	372.75	0	0.00	373.50	4	9,823	0.04%
2020/03/09	8.1	365.28	1	366.50	366.50	7.1	9,727	0.07%
2020/03/06	0	0.00	4	379.00	378.50	-4	9,658	-0.04%
2020/03/05	0	0.00	5	380.40	385.00	-5	9,648	-0.05%
2020/03/03	1	373.00	0	0.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	1	367.50	363.00	-1	9,576	-0.01%
2020/02/27	11	366.68	2	369.00	360.00	9	9,569	0.09%
2020/02/26	1	376.00	2	374.50	375.00	-1	9,475	-0.01%
2020/02/25	2	381.50	0	0.00	378.50	2	9,416	0.02%
2020/02/24	3.1	377.39	1	381.50	377.00	2.1	9,441	0.02%
2020/02/21	3	388.67	1	388.50	388.00	2	9,324	0.02%
2020/02/20	7	392.29	11	390.91	394.00	-4	9,257	-0.04%
2020/02/19	3	389.50	10	389.00	388.50	-7	9,184	-0.08%
2020/02/18	3	393.33	0.1	395.00	392.00	2.9	9,196	0.03%
2020/02/17	7	397.86	6	397.50	398.00	1	9,152	0.01%
2020/02/14	5	405.80	9	405.44	405.50	-4	9,082	-0.04%
2020/02/13	2	408.00	5	409.90	408.50	-3	9,018	-0.03%
2020/02/12	11	396.14	5	400.80	401.50	6	8,901	0.07%
2020/02/11	3	388.00	3	388.50	390.00	0	8,895	0.00%
2020/02/10	1	377.50	1	383.46	380.00	0	8,905	0.00%
2020/02/07	8	383.44	1	385.50	381.00	7	8,950	0.08%
2020/02/06	1	386.00	0	0.00	382.00	1	8,979	0.01%
2020/02/05	5	382.70	2	386.50	381.00	3	8,947	0.03%
2020/02/04	3	393.83	2	395.50	390.50	1	8,844	0.01%
2020/02/03	1	373.00	1	379.50	382.00	0	9,087	0.00%
2020/01/31	1	389.00	7	386.71	388.00	-6	9,100	-0.07%
2020/01/30	3	384.67	27	399.28	383.50	-24	9,154	-0.26%
2020/01/17	4	422.75	2	419.50	420.50	2	8,946	0.02%
2020/01/16	3	420.00	1	421.50	421.00	2	9,016	0.02%
2020/01/15	5	412.80	4	410.38	416.00	1	8,866	0.01%
2020/01/14	7	418.36	1	420.00	416.00	6	8,518	0.07%
2020/01/13	2	425.50	0	0.00	422.00	2	8,270	0.02%
2020/01/09	2	435.50	3	435.33	437.00	-1	8,219	-0.01%
2020/01/08	4	430.75	4	429.75	430.50	0	8,306	0.00%
2020/01/07	9	429.06	1	430.00	426.00	8	8,311	0.10%
2020/01/06	4	425.75	3	427.17	424.00	1	8,361	0.01%
2020/01/03	3	433.50	1	430.00	434.50	2	8,361	0.02%
2019/12/31	1	442.00	1	442.50	443.50	0	8,221	0.00%
2019/12/30	1	447.00	0	0.00	446.50	1	8,253	0.01%
2019/12/27	14	450.43	0	448.50	446.50	14	8,354	0.17%
2019/12/26	1	456.00	1	449.00	449.00	0	8,350	0.00%
2019/12/25	1	446.00	1	450.50	452.00	0	8,376	0.00%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/20	1	447.00	3	445.50	446.00	-2	8,656	-0.02%
2019/12/19	3	454.83	1	454.50	454.50	2	8,489	0.02%
2019/12/18	1	456.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	1	444.00	8	459.25	460.50	-7	8,371	-0.08%
2019/12/16	5	434.70	5	440.00	442.00	0	8,218	0.00%
2019/12/13	0	0.00	6	431.92	432.50	-6	8,167	-0.07%
2019/12/12	2	428.75	0	0.00	427.50	2	8,163	0.02%
2019/12/11	0	0.00	1	427.50	429.00	-1	8,239	-0.01%
2019/12/10	1	423.50	1	425.00	425.00	0	8,338	0.00%
2019/12/09	0	0.00	6	425.42	426.50	-6	8,406	-0.07%
2019/12/06	2	420.25	0	0.00	415.00	2	8,435	0.02%
2019/12/05	1	420.50	0	0.00	420.00	1	8,675	0.01%
2019/12/04	1	418.50	1	421.00	424.50	0	8,807	0.00%
2019/12/03	1	418.00	1	422.00	418.00	0	8,781	0.00%
2019/12/02	3	418.67	1	418.00	416.50	2	8,763	0.02%
2019/11/29	2	435.00	2	424.00	421.50	0	8,725	0.00%
2019/11/28	0	0.00	2	428.25	431.50	-2	8,621	-0.02%
2019/11/27	2	421.99	0	0.00	422.50	2	8,630	0.02%
2019/11/26	0	0.00	1	427.00	420.00	-1	8,671	-0.01%
2019/11/25	4	418.75	3	419.33	418.50	1	8,836	0.01%
2019/11/22	2	406.75	3	409.17	411.00	-1	8,819	-0.01%
2019/11/21	3	406.67	0	0.00	407.00	3	8,782	0.03%
2019/11/20	2	414.50	2	415.00	414.50	0	8,700	0.00%
2019/11/19	1	418.00	0	0.00	421.00	1	8,742	0.01%
2019/11/15	4	423.63	4	422.37	422.00	0	9,020	0.00%
2019/11/14	2	408.75	1	410.50	410.50	1	9,367	0.01%
2019/11/12	1	409.50	1	409.50	410.00	0	9,420	0.00%
2019/11/11	1	405.50	6	405.67	403.50	-5	9,399	-0.05%
2019/11/08	3	416.67	1	413.00	414.00	2	9,324	0.02%
2019/11/07	4	427.25	1	426.00	425.00	3	9,240	0.03%
2019/11/06	2.3	429.91	3	430.00	434.00	-0.7	9,160	-0.01%
2019/11/05	1	424.00	2	421.00	425.00	-1	9,161	-0.01%
2019/11/04	2	407.25	2	410.50	412.00	0	9,130	0.00%
2019/11/01	5	406.50	1.6	406.26	405.00	3.4	9,151	0.04%
2019/10/31	1	400.50	8	406.19	408.00	-7	9,210	-0.08%
2019/10/30	0	0.00	2	393.75	396.50	-2	9,218	-0.02%
2019/10/29	0	0.00	9	392.17	393.00	-9	9,328	-0.10%
2019/10/28	2	383.00	2	385.75	387.00	0	9,387	0.00%
2019/10/25	1	385.50	6	384.00	379.00	-5	9,418	-0.05%
2019/10/24	4	380.00	15	378.97	381.50	-11	9,356	-0.12%
2019/10/23	0	0.00	18	369.78	372.00	-18	9,235	-0.19%
2019/10/22	1	370.50	0	0.00	371.50	1	9,309	0.01%
2019/10/18	0	0.00	3	371.17	370.00	-3	9,393	-0.03%
2019/10/17	6	368.08	3	367.83	371.00	3	9,416	0.03%
2019/10/16	26	367.15	5	360.60	360.00	21	9,428	0.22%
2019/10/15	4	368.00	4	367.50	367.00	0	9,338	0.00%
2019/10/14	9	371.28	21	370.64	370.50	-12	9,256	-0.13%
2019/10/09	5	376.30	10	379.00	372.00	-5	9,098	-0.05%
2019/10/08	29	383.76	1	383.50	384.50	28	9,011	0.31%
2019/10/07	3	384.00	1	384.00	384.00	2	9,038	0.02%
2019/10/04	2	384.25	20	384.40	385.50	-18	9,026	-0.20%
2019/10/03	10	378.35	0	0.00	379.50	10	8,961	0.11%
2019/10/02	1	372.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	3	372.67	1	375.00	376.50	2	8,953	0.02%
2019/09/27	1	370.00	0	0.00	369.00	1	8,898	0.01%
2019/09/26	2	377.50	2	376.50	376.00	0	8,893	0.00%
2019/09/25	2	381.25	2	380.25	380.00	0	8,885	0.00%
2019/09/24	3	385.67	1	387.00	387.00	2	8,874	0.02%
2019/09/20	0	0.00	1	384.50	386.50	-1	8,889	-0.01%
2019/09/19	2	381.00	0	0.00	380.50	2	8,795	0.02%
2019/09/18	1	380.50	2	382.50	382.00	-1	8,723	-0.01%
2019/09/16	15	381.33	1	383.00	382.00	14	8,683	0.16%
2019/09/11	6	373.58	1	373.51	374.50	5	8,551	0.06%
2019/09/10	1	378.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	0	0.00	3	385.83	382.50	-3	8,500	-0.04%
2019/09/06	5	375.00	2	376.25	374.50	3	8,254	0.04%
2019/09/04	1	365.00	0	0.00	365.00	1	8,141	0.01%
2019/09/02	0	0.00	7	369.57	370.50	-7	8,245	-0.08%
2019/08/30	4	371.13	2	367.75	367.50	2	8,259	0.02%
2019/08/29	1	364.50	12	364.50	365.50	-11	8,242	-0.13%
2019/08/28	11	363.86	3	364.50	366.00	8	8,248	0.10%
2019/08/27	1	345.00	0	0.00	345.50	1	8,117	0.01%
2019/08/26	0	0.00	1	341.50	343.00	-1	8,242	-0.01%
2019/08/23	0	0.00	5	348.00	342.50	-5	8,339	-0.06%
2019/08/22	3	344.50	0	0.00	345.00	3	8,310	0.04%
2019/08/21	5	348.80	6	350.08	347.00	-1	8,294	-0.01%
2019/08/20	1	350.50	6	350.17	351.00	-5	8,242	-0.06%
2019/08/19	0	0.00	5	342.60	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	11	320.55	322.00	-11	7,760	-0.14%
2019/08/14	1	321.50	1	322.00	319.50	0	7,697	0.00%
2019/08/12	0	0.00	2	321.75	323.00	-2	7,798	-0.03%
2019/08/08	1	320.00	1	318.50	316.50	0	7,745	0.00%
2019/08/07	1	319.00	2	318.25	318.00	-1	7,723	-0.01%
2019/08/06	1	305.50	1	309.00	309.00	0	7,636	0.00%
2019/08/05	3	312.00	3	312.00	312.00	0	7,601	0.00%
2019/08/02	4	312.75	1	314.00	316.00	3	7,563	0.04%
2019/08/01	2	318.50	1	327.00	314.00	1	7,496	0.01%
2019/07/31	4	315.75	2	313.00	314.50	2	7,239	0.03%
2019/07/30	1	324.00	11	324.55	325.50	-10	7,148	-0.14%
2019/07/26	0	0.00	1	313.50	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	2	311.25	313.00	-2	7,515	-0.03%
2019/07/24	7	310.57	0	0.00	308.00	7	7,568	0.09%
2019/07/23	0	0.00	1	314.00	314.50	-1	7,497	-0.01%
2019/07/22	1	306.00	0	0.00	308.50	1	7,434	0.01%
2019/07/17	2	310.25	0	0.00	310.00	2	7,243	0.03%
2019/07/15	2	315.00	0	0.00	314.50	2	7,154	0.03%
2019/07/11	0	0.00	1.2	319.77	322.50	-1.2	7,525	-0.02%
2019/07/10	0	0.00	2	317.25	318.00	-2	7,546	-0.03%
2019/07/09	1	314.00	0	0.00	313.50	1	7,593	0.01%
2019/07/08	2	312.00	0	0.00	314.00	2	7,637	0.03%
2019/07/05	0	0.00	2	321.00	321.00	-2	7,744	-0.03%
2019/07/04	3	318.83	1	319.00	319.00	2	7,840	0.03%
2019/07/03	0	0.00	2	323.75	317.50	-2	7,937	-0.03%
2019/07/02	0	0.00	3	315.67	319.00	-3	7,929	-0.04%
2019/07/01	7	315.00	3	314.50	314.00	4	7,911	0.05%
2019/06/28	1	312.00	1	312.50	314.00	0	7,935	0.00%
2019/06/27	0	0.00	1	315.00	313.00	-1	7,980	-0.01%
2019/06/25	1	310.50	0	0.00	311.50	1	8,002	0.01%
2019/06/24	0	0.00	1	314.50	315.50	-1	7,992	-0.01%
2019/06/21	1	310.00	0	0.00	313.50	1	7,978	0.01%
2019/06/20	1	310.00	0	0.00	310.00	1	7,916	0.01%
2019/06/19	1	313.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	0	0.00	1	308.50	308.50	-1	7,997	-0.01%
2019/06/17	1	300.50	1	301.50	300.50	0	7,940	0.00%
2019/06/13	4	312.13	3	313.50	309.50	1	7,915	0.01%
2019/06/12	1	310.00	0	0.00	309.50	1	7,874	0.01%
2019/06/11	3	309.67	0	0.00	308.00	3	7,882	0.04%
2019/06/10	2	315.50	4	314.25	316.00	-2	7,777	-0.03%
2019/06/06	2	308.25	0	0.00	307.00	2	7,725	0.03%
2019/06/05	1	315.00	1	314.00	313.00	0	7,680	0.00%
2019/06/04	3	314.83	3	311.33	311.00	0	7,651	0.00%
2019/06/03	2	313.50	6	314.50	314.00	-4	7,579	-0.05%
2019/05/31	4	299.88	6	307.83	311.00	-2	7,512	-0.03%
2019/05/30	0	0.00	4	293.75	296.50	-4	7,348	-0.05%
2019/05/29	0	0.00	1	276.50	280.50	-1	7,298	-0.01%
2019/05/28	1	281.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	0	0.00	1	280.00	281.00	-1	7,496	-0.01%
2019/05/24	1	291.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	1	291.00	1	294.50	292.00	0	7,892	0.00%
2019/05/22	1	289.00	0	0.00	287.50	1	7,829	0.01%
2019/05/21	4	288.13	5	290.70	290.50	-1	7,894	-0.01%
2019/05/20	2	289.50	0	0.00	290.00	2	7,858	0.03%
2019/05/17	0	0.00	2	294.50	291.00	-2	7,829	-0.03%
2019/05/16	0	0.00	1	290.00	288.00	-1	7,753	-0.01%
2019/05/15	1	290.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	2	285.25	1	289.00	289.00	1	7,717	0.01%
2019/05/10	2	302.25	3	297.50	298.50	-1	7,872	-0.01%
2019/05/09	0	0.00	8	301.63	300.00	-8	7,838	-0.10%
2019/05/08	0	0.00	1	308.00	310.00	-1	7,750	-0.01%
2019/05/07	0	0.00	2	310.50	311.00	-2	7,659	-0.03%
2019/05/06	1	305.00	2	304.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	4	309.13	309.00	-4	7,464	-0.05%
2019/05/02	4	301.13	3	304.17	298.00	1	7,205	0.01%
2019/04/30	0	0.00	1	292.50	295.50	-1	6,913	-0.01%
2019/04/29	1	289.50	0	0.00	287.50	1	6,844	0.01%
2019/04/23	1	286.00	0	0.00	290.00	1	6,891	0.01%
2019/04/22	4	289.25	0	0.00	289.00	4	6,879	0.06%
2019/04/18	2	289.50	3	291.83	291.00	-1	6,852	-0.01%
2019/04/17	4	290.50	1	288.50	288.50	3	6,816	0.04%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/15	1	298.00	0	0.00	296.50	1	6,549	0.02%
2019/04/12	2	293.00	7	294.43	293.50	-5	6,523	-0.08%
2019/04/11	1	291.50	4	295.88	291.50	-3	6,478	-0.05%
2019/04/10	0	0.00	4	302.50	300.00	-4	6,347	-0.06%
2019/04/09	2	296.50	5	298.20	299.50	-3	6,197	-0.05%
2019/04/08	0	0.00	3	293.83	294.50	-3	6,082	-0.05%
2019/04/02	0	0.00	2	291.00	290.50	-2	5,872	-0.03%
2019/04/01	0	0.00	1	285.00	285.50	-1	5,738	-0.02%
2019/03/27	2	279.75	1	279.50	279.50	1	5,697	0.02%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	4	281.63	8	283.94	284.00	-4	5,618	-0.07%
2019/03/21	0	0.00	1	277.50	277.50	-1	5,456	-0.02%
2019/03/19	6	273.75	2	275.50	275.50	4	5,414	0.07%
2019/03/15	2	274.75	3	275.00	276.00	-1	5,344	-0.02%
2019/03/14	2	274.00	2	275.00	272.50	0	5,346	0.00%
2019/03/12	3	272.83	3	272.50	270.50	0	5,438	0.00%
2019/03/11	4	270.25	1	271.00	270.00	3	5,514	0.05%
2019/03/08	2	268.75	0	268.50	267.50	2	5,580	0.04%
2019/03/07	1	273.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	1	280.00	2	280.50	280.00	-1	5,571	-0.02%
2019/03/05	2	276.50	3	275.50	273.00	-1	5,485	-0.02%
2019/03/04	3	281.00	1	277.00	277.00	2	5,444	0.04%
2019/02/27	4	278.13	0	0.00	280.00	4	5,375	0.07%
2019/02/26	6	284.50	4	280.75	276.50	2	5,245	0.04%
2019/02/25	2	279.75	6	278.00	282.50	-4	5,028	-0.08%
2019/02/22	5	262.20	6	266.75	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	7	258.57	259.00	-7	4,530	-0.15%
2019/02/19	1	249.50	0	0.00	250.00	1	4,495	0.02%
2019/02/13	1	258.00	0	0.00	259.00	1	4,503	0.02%
2019/02/12	2	257.25	2	258.50	257.50	0	4,487	0.00%
2019/02/11	0	0.00	3	253.00	259.50	-3	4,448	-0.07%
2019/01/30	2	242.75	0	0.00	243.00	2	4,185	0.05%
2019/01/29	1	244.00	1	246.00	245.50	0	4,198	0.00%
2019/01/25	1	249.50	0	0.00	248.00	1	4,258	0.02%
2019/01/24	0	0.00	2	247.00	244.50	-2	4,309	-0.05%
2019/01/23	1	240.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	3	245.33	3	243.83	242.00	0	4,386	0.00%
2019/01/21	1	245.00	2	247.50	244.50	-1	4,429	-0.02%
2019/01/18	2	243.00	6	242.42	244.00	-4	4,495	-0.09%
2019/01/17	0	236.50	10	238.00	237.00	-10	4,491	-0.22%
2019/01/16	0	0.00	1	234.00	237.00	-1	4,540	-0.02%
2019/01/14	0	0.00	1	231.00	231.50	-1	4,492	-0.02%
2019/01/08	1	221.00	0	0.00	222.00	1	4,416	0.02%
2019/01/07	1	220.50	0	0.00	219.00	1	4,459	0.02%
2019/01/02	4	223.50	0	0.00	220.50	4	4,644	0.09%
2018/12/21	1	223.00	1	222.00	223.50	0	5,001	0.00%
2018/12/20	2	225.00	0	0.00	225.00	2	4,975	0.04%
2018/12/14	1	239.00	1	237.50	236.00	0	4,954	0.00%
2018/12/06	6	230.83	2	230.75	229.50	4	4,944	0.08%
2018/12/04	1	252.50	1	251.50	252.00	0	4,914	0.00%
2018/12/03	0	0.00	1	243.00	245.50	-1	4,860	-0.02%
2018/11/29	1	238.00	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	1	232.00	236.50	-1	4,735	-0.02%
2018/11/27	1	228.00	0	0.00	232.00	1	4,711	0.02%
2018/11/26	1	228.50	0	0.00	228.00	1	4,754	0.02%
2018/11/05	0	0.00	1	226.00	230.00	-1	5,120	-0.02%
2018/11/01	0	0.00	2	223.50	223.50	-2	5,060	-0.04%
2018/10/31	1	212.00	1	222.00	227.50	0	4,993	0.00%
2018/10/29	1	202.00	0	0.00	208.00	1	4,905	0.02%
2018/10/26	2	209.50	0	0.00	202.00	2	4,943	0.04%
2018/10/25	0	210.00	0	0.00	210.00	0	5,072	0.00%
2018/10/23	0	0.00	3	216.00	214.00	-3	5,206	-0.06%
2018/10/16	2	224.50	1	224.00	222.00	1	5,813	0.02%
2018/10/15	1	221.00	2	225.50	221.00	-1	5,831	-0.02%
2018/10/12	3	220.00	0	0.00	220.00	3	5,773	0.05%
2018/10/11	2	207.50	0	0.00	210.50	2	5,739	0.03%
2018/10/09	1	228.50	1	230.00	228.50	0	5,530	0.00%
2018/10/08	3	233.50	0	0.00	233.50	3	5,491	0.05%
2018/10/05	0	0.00	2	237.75	234.50	-2	5,462	-0.04%
2018/10/03	1	245.50	0	0.00	246.00	1	5,377	0.02%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	1	238.50	1	238.50	238.00	0	5,698	0.00%
2018/09/13	1	243.50	0	0.00	242.00	1	5,876	0.02%
2018/09/12	0	0.00	1	243.50	244.00	-1	5,888	-0.02%
2018/09/11	3	242.67	1	244.00	244.00	2	5,927	0.03%
2018/09/10	2	243.75	0	0.00	242.50	2	5,924	0.03%
2018/09/07	1	253.00	3	251.50	248.00	-2	5,902	-0.03%
2018/09/06	0	255.00	0	0.00	255.00	0	5,865	0.00%
2018/09/05	0	0.00	1	255.00	254.00	-1	5,861	-0.02%
2018/08/31	1	251.50	1	253.00	251.50	0	5,920	0.00%
2018/08/30	1	257.50	2	256.25	256.00	-1	5,884	-0.02%
2018/08/29	1	254.50	0	0.00	256.00	1	5,905	0.02%
2018/08/28	3	251.33	0	0.00	252.00	3	5,883	0.05%
2018/08/24	2	249.00	0	0.00	250.00	2	5,861	0.03%
2018/08/23	1	249.00	4	251.50	253.00	-3	5,980	-0.05%
2018/08/22	3	247.83	0	0.00	247.50	3	5,978	0.05%
2018/08/21	1	245.00	0	0.00	245.50	1	5,876	0.02%
2018/08/20	1	244.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	6	248.92	4	247.00	247.00	2	5,874	0.03%
2018/08/16	1	247.00	0	0.00	247.50	1	5,817	0.02%
2018/08/15	0	0.00	1	261.50	260.00	-1	5,722	-0.02%
2018/08/13	6	264.50	1	266.50	263.50	5	5,803	0.09%
2018/08/10	0	0.00	1	275.50	274.50	-1	5,807	-0.02%
2018/08/07	0	275.50	0	0.00	275.50	0	5,911	0.00%
2018/08/06	0	273.00	0	0.00	273.00	0	5,915	0.00%
2018/08/03	5	272.00	5	271.50	274.00	0	6,066	0.00%
2018/08/02	0	0.00	1	272.00	269.00	-1	6,040	-0.02%
2018/08/01	4	273.63	5	269.20	275.00	-1	5,966	-0.02%
2018/07/31	5	252.80	2	252.75	254.00	3	5,781	0.05%
2018/07/30	1	259.00	0	0.00	260.00	1	5,675	0.02%
2018/07/26	0	0.00	1	261.50	263.00	-1	5,749	-0.02%
2018/07/25	0	0.00	3	261.00	262.50	-3	5,789	-0.05%
2018/07/24	6	258.67	5	255.60	255.00	1	5,831	0.02%
2018/07/23	1	273.50	2	275.00	271.50	-1	5,656	-0.02%
2018/07/20	1	281.50	0	0.00	280.00	1	5,694	0.02%
2018/07/18	0	0.00	2	284.25	281.00	-2	5,858	-0.03%
2018/07/17	2	285.75	2	285.25	285.50	0	5,905	0.00%
2018/07/16	0	0.00	1	283.50	282.50	-1	6,005	-0.02%
2018/07/13	2	284.50	0	0.00	285.00	2	6,250	0.03%
2018/07/12	1	277.00	3	282.50	283.00	-2	6,621	-0.03%
2018/07/11	1	277.50	0	0.00	276.00	1	6,644	0.02%
2018/07/10	1	276.00	1	280.00	280.00	0	6,710	0.00%
2018/07/09	2	276.50	0	0.00	272.50	2	6,708	0.03%
2018/07/06	3	286.00	1	284.00	285.00	2	6,683	0.03%
2018/07/05	5	290.10	0	0.00	281.50	5	6,677	0.07%
2018/07/04	0	0.00	1	301.00	298.00	-1	6,589	-0.02%
2018/07/03	1	308.50	1	306.50	304.50	0	6,641	0.00%
2018/07/02	2	306.50	2	307.25	305.00	0	6,707	0.00%
2018/06/29	1	299.50	0	0.00	300.00	1	6,663	0.02%
2018/06/28	0	0.00	1	296.00	297.00	-1	6,615	-0.02%
2018/06/27	5	299.20	1	296.00	296.50	4	6,709	0.06%
2018/06/26	2	296.50	0	0.00	296.50	2	6,707	0.03%
2018/06/25	1	310.00	0	0.00	310.00	1	6,629	0.02%
2018/06/20	1	312.50	6	310.58	310.00	-5	6,974	-0.07%
2018/06/19	2	313.00	0	0.00	312.00	2	6,973	0.03%
2018/06/15	0	0.00	1	315.00	315.00	-1	7,109	-0.01%
2018/06/14	1	321.50	0	0.00	315.00	1	7,291	0.01%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	4	333.87	1	332.50	332.50	3	7,748	0.04%
2018/06/07	1	331.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	1	331.50	3	332.00	331.00	-2	8,004	-0.02%
2018/06/05	0	0.00	1	326.50	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	3	328.17	329.50	-3	8,154	-0.04%
2018/06/01	0	319.00	2	317.00	319.00	-2	8,177	-0.02%
2018/05/31	0	311.50	0	0.00	311.50	0	8,249	0.00%
2018/05/30	3	311.00	0	0.00	310.00	3	8,197	0.04%
2018/05/29	2	315.75	1	316.50	315.00	1	8,296	0.01%
2018/05/28	1	318.50	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	324.00	3	323.00	324.00	-3	8,472	-0.04%
2018/05/24	0	0.00	1	322.50	322.00	-1	8,449	-0.01%
2018/05/23	2	319.25	1	317.50	320.00	1	8,496	0.01%
2018/05/22	4	320.63	1	321.50	320.50	3	8,492	0.04%
2018/05/21	2	315.00	0	0.00	314.00	2	8,566	0.02%
2018/05/18	0	0.00	1	309.00	313.00	-1	8,607	-0.01%
2018/05/17	5	311.10	2	308.75	310.00	3	8,659	0.03%
2018/05/15	1	319.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	2	320.75	1	321.00	320.00	1	8,779	0.01%
2018/05/11	3	319.33	0	0.00	319.50	3	8,782	0.03%
2018/05/10	0	329.50	0	0.00	329.50	0	8,681	0.00%
2018/05/09	2	329.00	1	328.50	328.00	1	8,819	0.01%
2018/05/08	0	325.00	0	0.00	325.00	0	8,867	0.00%
2018/05/07	2	318.25	1	318.50	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	326.00	325.50	-1	8,845	-0.01%
2018/05/03	2	320.25	0	0.00	320.00	2	8,857	0.02%
2018/04/30	0	0.00	1	339.50	340.00	-1	8,763	-0.01%
2018/04/27	1	330.50	3	333.50	339.50	-2	8,754	-0.02%
2018/04/26	5	330.20	0	0.00	323.50	5	8,708	0.06%
2018/04/25	2	338.74	0	0.00	337.00	2	8,622	0.02%
2018/04/24	3	338.00	1	345.00	341.50	2	8,641	0.02%
2018/04/23	0	350.50	0	0.00	350.50	0	8,560	0.00%
2018/04/20	12	351.46	2	358.25	354.50	10	8,487	0.12%
2018/04/19	11	367.55	3	370.17	360.50	8	8,406	0.10%
2018/04/18	4	363.25	10.3	360.20	362.00	-6.3	8,208	-0.08%
2018/04/17	1.1	339.95	0	0.00	340.00	1.1	7,840	0.01%
2018/04/16	0	0.00	1	340.00	342.00	-1	7,853	-0.01%
2018/04/13	1	336.00	0	0.00	336.00	1	7,811	0.01%
2018/04/12	0	0.00	1	335.00	331.50	-1	7,800	-0.01%
2018/04/11	1	334.50	0	0.00	339.00	1	7,785	0.01%
2018/04/03	1	331.50	1	328.00	328.00	0	7,728	0.00%
2018/04/02	1	337.00	0	0.00	336.50	1	7,682	0.01%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	2	342.48	3	342.33	340.00	-1	7,745	-0.01%
2018/03/29	2	333.72	1	339.91	331.00	1	7,677	0.01%
2018/03/28	1.1	333.00	0	0.00	333.00	1.1	7,594	0.01%
2018/03/27	2	338.06	5	342.50	342.50	-3	7,524	-0.04%
2018/03/26	0	345.00	5	338.40	347.00	-5	7,360	-0.07%
2018/03/23	0	0.00	4	328.13	328.00	-4	7,205	-0.06%
2018/03/22	0	0.00	1	338.00	336.00	-1	7,199	-0.01%
2018/03/21	2	338.25	1	337.50	336.00	1	7,191	0.01%
2018/03/20	2	340.00	7	340.00	342.50	-5	7,183	-0.07%
2018/03/19	0	0.00	9	333.94	334.00	-9	6,988	-0.13%
2018/03/16	3	318.83	11	320.36	317.00	-8	6,766	-0.12%
2018/03/15	0	0.00	1	318.50	318.00	-1	6,627	-0.02%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	2	312.50	0	0.00	317.00	2	6,573	0.03%
2018/03/09	0	0.00	2	310.00	310.50	-2	6,656	-0.03%
2018/03/07	2	304.25	1	306.00	300.00	1	6,474	0.02%
2018/03/06	0	0.00	1	299.50	301.00	-1	6,435	-0.02%
2018/03/05	1	295.00	0	0.00	295.00	1	6,484	0.02%
2018/02/23	1	300.00	0	0.00	300.50	1	6,219	0.02%
2018/02/21	2	302.25	3	304.33	304.50	-1	6,238	-0.02%
2018/02/07	1	288.50	0	0.00	284.50	1	6,135	0.02%
2018/02/06	0	0.00	24	283.94	286.50	-24	6,142	-0.39%
2018/02/02	1	304.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	1	309.50	307.00	-1	6,236	-0.02%
2018/01/29	2	309.50	0	0.00	308.00	2	6,198	0.03%
2018/01/26	0	0.00	2	302.00	308.00	-2	6,271	-0.03%
2018/01/25	1	306.50	0	0.00	305.50	1	6,267	0.02%
2018/01/23	18	321.64	0	0.00	318.00	18	6,460	0.28%
2018/01/22	3	312.50	0	0.00	319.00	3	6,420	0.05%
2018/01/19	5	316.00	0	0.00	319.00	5	6,536	0.08%
2018/01/17	1	306.00	0	0.00	306.50	1	6,629	0.02%
2018/01/16	0	310.50	1	314.00	312.00	-1	6,604	-0.01%
2018/01/15	0	0.00	3	313.00	313.00	-3	6,650	-0.05%
2018/01/12	2	310.50	0	0.00	309.50	2	6,701	0.03%
2018/01/11	0	0.00	1	305.50	306.00	-1	6,746	-0.01%
2018/01/10	0	0.00	6	309.50	309.50	-6	6,822	-0.09%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	1	303.50	298.00	0	7,070	0.00%
2018/01/05	4	298.88	2	304.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%
2018/01/02	1	291.50	0	0.00	291.50	1	7,843	0.01%