加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    22,916張
  • 產業
    上市 航運類股

  • 2432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27521.75321.7721.75229,7730.01%
2024/09/26121.5535.121.7221.70-34.132,264-0.11%
2024/09/251921.50821.6521.601133,1250.03%
2024/09/242621.63421.7521.652233,9210.06%
2024/09/23121.251921.4121.50-1835,544-0.05%
2024/09/2000.00821.2621.30-835,692-0.02%
2024/09/191821.15621.2021.201235,9290.03%
2024/09/181321.088921.0821.20-7636,176-0.21%
2024/09/16120.55494.120.6020.65-493.136,369-1.36% 大賣/鉅額交易
2024/09/1300.001020.6020.55-1036,631-0.03%
2024/09/12420.404.220.4020.40-0.237,7820.00%
2024/09/11520.232220.3120.25-1739,483-0.04%
2024/09/102820.28720.2720.052139,5670.05%
2024/09/09320.12320.2220.25039,7560.00%
2024/09/06120.303520.3020.20-3439,997-0.09%
2024/09/05120.451220.7420.30-1140,426-0.03%
2024/09/0410.320.10620.1520.104.341,5920.01%
2024/09/031920.90620.9020.801342,2670.03%
2024/09/02420.93120.8520.85342,9010.01%
2024/08/3048620.7000.0020.6048643,1041.13% 大買/鉅額交易
2024/08/29120.7500.0020.65143,0750.00%
2024/08/2800.00120.7520.85-143,3580.00%
2024/08/277.220.5900.0020.607.244,1880.02%
2024/08/262.920.93221.0520.850.944,3910.00%
2024/08/236.420.842020.8520.90-13.645,431-0.03%
2024/08/223220.851120.7620.752147,0080.04%
2024/08/211321.075.821.0420.857.247,3100.02%
2024/08/2000.002021.1721.00-2047,739-0.04%
2024/08/19721.09121.1021.00648,8000.01%
2024/08/16921.192021.3621.10-1149,759-0.02%
2024/08/159.121.15521.3621.004.151,0110.01%
2024/08/1424.120.95321.0020.9021.153,7810.04%
2024/08/131521.26620.8520.85956,8180.02%
2024/08/124221.092921.0821.101359,4980.02%
2024/08/09621.01221.1521.05459,8900.01%
2024/08/081220.78320.9520.65960,7220.01%
2024/08/071520.87121.1521.101463,2870.02%
2024/08/062720.291920.4620.35866,9020.01%
2024/08/05920.27820.1320.05166,7310.00%
2024/08/022622.29422.2122.052266,4230.03%
2024/08/012822.791122.8422.751766,4560.03%
2024/07/311322.921422.7322.95-166,9480.00%
2024/07/301322.17222.3322.401167,2250.02%
2024/07/29622.611422.7222.55-868,149-0.01%
2024/07/262322.503422.6422.75-1168,697-0.02%
2024/07/232822.413622.0422.55-869,879-0.01%
2024/07/224121.595121.7721.55-1071,779-0.01%
2024/07/191422.191522.1622.25-172,4260.00%
2024/07/1835.122.62622.6022.5529.173,8880.04%
2024/07/174123.572423.5923.501773,8690.02%
2024/07/161923.271723.2423.25273,6540.00%
2024/07/152323.591023.3023.351373,5880.02%
2024/07/125323.991024.0524.004373,4020.06%
2024/07/115224.281524.4624.303772,9230.05%
2024/07/101124.416724.4724.60-5672,370-0.08%
2024/07/092523.87324.1523.802271,8260.03%
2024/07/082424.29724.3124.301771,9780.02%
2024/07/053824.35124.2524.253772,3100.05%
2024/07/041024.602624.7624.70-1671,597-0.02%
2024/07/032724.876924.9824.75-4270,965-0.06%
2024/07/025824.9148.524.9524.759.569,9290.01%
2024/07/01623.933924.0324.30-3367,282-0.05%
2024/06/282923.994224.0223.70-1366,206-0.02%
2024/06/274924.219424.1924.25-4565,169-0.07%
2024/06/26723.652323.6023.65-1663,278-0.03%
2024/06/251223.411023.4223.65263,0520.00%
2024/06/241823.5657523.6323.55-55762,715-0.89% 大賣/鉅額交易
2024/06/21723.611323.7723.70-662,390-0.01%
2024/06/202123.511723.4823.50461,5160.01%
2024/06/193323.3922723.7523.65-19461,208-0.32% 大賣/鉅額交易
2024/06/183423.67509.723.6823.35-475.760,033-0.79% 大賣/鉅額交易
2024/06/173023.01722.9122.952358,4180.04%
2024/06/14322.931223.0423.00-958,449-0.02%
2024/06/131622.908222.8522.85-6658,357-0.11%
2024/06/123122.90922.9723.002258,4030.04%
2024/06/113823.673623.7223.15258,0340.00%
2024/06/072123.1510123.2223.10-8056,944-0.14% 大賣/
2024/06/062722.802722.7923.00056,2270.00%
2024/06/05222.402922.3722.25-2755,836-0.05%
2024/06/04112.121.96722.1922.15105.155,8810.19% 大買/鉅額交易
2024/06/031122.25222.2022.15955,7270.02%
2024/05/3115922.679422.6922.406555,5070.12% 大買/
2024/05/302722.521122.6622.501654,5540.03%
2024/05/297122.998023.2022.80-954,061-0.02%
2024/05/2812523.2915523.2223.30-3052,999-0.06% 大買/大賣/
2024/05/271522.134.122.2022.1510.951,5800.02%
2024/05/241822.271322.1822.40551,3080.01%
2024/05/2353.121.912921.9822.0524.150,8170.05%
2024/05/226022.43422.3822.305649,9100.11%
2024/05/2160.222.658022.6522.80-19.949,119-0.04%
2024/05/20175.223.6719923.8023.05-23.847,804-0.05% 大買/大賣/
2024/05/1712224.15155.224.0323.80-33.244,973-0.07% 大買/大賣/
2024/05/1698.123.66126.223.5423.85-28.141,905-0.07% 大賣/
2024/05/151822.804822.6822.75-3039,234-0.08%
2024/05/146822.791722.9422.655138,9000.13%
2024/05/138922.73187.822.8523.00-98.837,962-0.26% 大賣/
2024/05/1015122.5021122.4522.65-6035,124-0.17% 大買/大賣/
2024/05/092621.302021.3021.15631,3760.02%
2024/05/082021.531921.5821.65131,0440.00%
2024/05/074121.31421.3021.353730,7640.12%
2024/05/064021.492521.6121.451530,8780.05%
2024/05/034421.601821.5221.502630,3330.09%
2024/05/02721.6056.221.5021.50-49.229,621-0.17%
2024/04/301120.991020.9620.95128,6460.00%
2024/04/295721.712021.5021.353728,1110.13%
2024/04/264621.0320921.2721.50-16326,674-0.61% 大賣/鉅額交易
2024/04/25620.437320.4120.40-6724,283-0.28%
2024/04/24136.120.496920.4820.5567.123,1940.29% 大買/
2024/04/232120.103720.2120.05-1621,572-0.07%
2024/04/225719.82919.8519.804821,5130.22%
2024/04/192419.64619.6319.451821,6800.08%
2024/04/182519.922819.8319.60-321,333-0.01%
2024/04/172219.35219.3019.252021,2530.09%
2024/04/161219.38619.3619.25621,4630.03%
2024/04/151019.801119.8319.80-121,6270.00%
2024/04/122820.072120.0020.05721,5660.03%
2024/04/111920.06819.8719.951121,1870.05%
2024/04/10419.511319.5219.55-920,661-0.04%
2024/04/0900.001619.4419.45-1621,211-0.08%
2024/04/08619.152019.1819.20-1423,059-0.06%
2024/04/031019.1500.0019.151023,3320.04%
2024/04/02219.403.719.4519.35-1.723,369-0.01%
2024/04/01319.60219.5019.50123,6740.00%
2024/03/29319.57119.6519.50224,1320.01%
2024/03/2800.005019.6019.50-5025,603-0.20%
2024/03/27119.501219.6019.55-1126,928-0.04%
2024/03/263619.11919.1219.102726,9970.10%
2024/03/25519.3400.0019.40527,0660.02%
2024/03/22519.30619.3219.35-127,3780.00%
2024/03/21519.15719.2419.25-227,809-0.01%
2024/03/207.219.11719.1019.100.228,0200.00%
2024/03/196.319.22219.1519.154.328,0640.02%
2024/03/18319.2300.0019.15328,0150.01%
2024/03/153119.42219.4319.352928,2930.10%
2024/03/142019.88119.6519.651928,0370.07%
2024/03/13519.771819.6919.65-1328,307-0.05%
2024/03/12219.801719.8319.85-1528,464-0.05%
2024/03/11102.119.55119.6019.50101.128,2520.36% 大買/鉅額交易
2024/03/08219.701719.7719.80-1528,084-0.05%
2024/03/075.819.51619.5019.45-0.228,1220.00%
2024/03/063219.602019.5619.551228,0370.04%
2024/03/05219.881719.8119.70-1527,990-0.05%
2024/03/041619.711019.7019.70628,1390.02%
2024/03/011419.854219.9019.80-2828,135-0.10%
2024/02/29819.95419.9620.00428,3160.01%
2024/02/27219.751019.7519.75-828,533-0.03%
2024/02/26919.91319.9219.90628,8860.02%
2024/02/23919.96820.0019.85129,3340.00%
2024/02/225420.05220.1020.005229,6260.18%
2024/02/21220.15620.2920.20-430,175-0.01%
2024/02/202120.1000.0020.102130,8970.07%
2024/02/1900.00420.3320.25-432,476-0.01%
2024/02/1600.00320.2320.25-332,843-0.01%
2024/02/1520.819.993420.0320.00-13.232,765-0.04%
2024/02/05220.50620.5020.50-432,580-0.01%
2024/02/022720.5410.620.4820.4516.432,5070.05%
2024/02/01220.502120.5520.55-1933,086-0.06%
2024/01/31120.30820.4020.40-733,272-0.02%
2024/01/30420.4900.0020.40433,4840.01%
2024/01/29620.73220.9020.70434,0660.01%
2024/01/26620.53220.6820.70434,7330.01%
2024/01/25220.55120.4520.50135,2720.00%
2024/01/241120.57220.7020.55936,0380.02%
2024/01/232020.632220.5820.50-236,066-0.01%
2024/01/222420.43220.5320.452235,9790.06%
2024/01/1917.520.23120.2520.2016.536,0350.05%
2024/01/181120.351020.3020.30135,9290.00%
2024/01/172720.23220.1020.002535,8290.07%
2024/01/168.220.33520.4320.303.235,6310.01%
2024/01/154520.6012.120.7320.7032.935,3550.09%
2024/01/12221.05720.9921.10-535,108-0.01%
2024/01/113.320.89421.2620.85-0.735,1970.00%
2024/01/1037.120.96620.9920.8531.135,1730.09%
2024/01/094121.42221.2821.253935,2860.11%
2024/01/08221.85621.8321.70-435,402-0.01%
2024/01/0522.121.881321.9121.709.135,4450.03%
2024/01/043822.105022.1222.10-1235,343-0.03%
2024/01/0362.122.162322.1022.1039.135,3130.11%
2024/01/027322.378422.4022.35-1134,978-0.03%
2023/12/29621.771121.7921.65-533,804-0.01%
2023/12/28821.643.121.6021.654.933,7710.01%
2023/12/271521.6820321.7721.70-18834,034-0.55% 大賣/鉅額交易
2023/12/261621.993421.9721.90-1833,920-0.05%
2023/12/257522.194722.1822.202833,8500.08%
2023/12/222421.8593.221.8521.90-69.232,396-0.21%
2023/12/2100.005821.1521.25-5831,119-0.19%
2023/12/20121.052221.1021.05-2131,092-0.07%
2023/12/1928.220.7800.0020.7028.231,1110.09%
2023/12/183421.158021.1021.10-4631,183-0.15%
2023/12/151521.491221.5521.55330,9370.01%
2023/12/147.121.41321.4021.404.130,8390.01%
2023/12/135321.42421.5021.354930,8040.16%
2023/12/12103.221.6500.0021.55103.231,0130.33% 大買/鉅額交易
2023/12/110.221.66221.6021.70-1.830,839-0.01%
2023/12/08921.76421.7621.65530,9300.02%
2023/12/0711521.492321.6321.559230,7760.30% 大買/
2023/12/06321.471021.5021.35-730,622-0.02%
2023/12/0558.121.42421.6121.3554.130,5920.18%
2023/12/046021.61521.5021.605530,6130.18%
2023/12/0100.00121.2021.15-130,3710.00%
2023/11/3000.003.121.1721.10-3.130,764-0.01%
2023/11/295.321.09221.0521.053.330,8310.01%
2023/11/28421.29721.3821.40-330,920-0.01%
2023/11/27821.20421.0521.00431,4020.01%
2023/11/2437.321.35221.3021.3035.331,4650.11%
2023/11/221521.585.121.7421.459.931,1280.03%
2023/11/21121.602121.6221.65-2031,285-0.06%
2023/11/2023.121.121421.1421.259.131,1520.03%
2023/11/172121.804322.0621.80-2231,214-0.07%
2023/11/165321.785521.7021.90-231,091-0.01%
2023/11/151520.88521.0521.101029,8940.03%
2023/11/141020.8211.320.7720.70-1.330,2400.00%
2023/11/1313.120.66520.7720.708.131,0600.03%
2023/11/10420.94220.8020.80231,7400.01%
2023/11/092221.031121.1020.951132,7220.03%
2023/11/08321.131.121.3521.151.933,6200.01%
2023/11/073721.06221.1321.003535,7450.10%
2023/11/061421.514221.4721.45-2837,524-0.07%
2023/11/031520.957721.2121.15-6238,542-0.16%
2023/11/02220.4016320.3420.45-16138,138-0.42% 大賣/鉅額交易
2023/11/0122.219.942419.9220.00-1.838,3280.00%
2023/10/3124.119.54219.3519.3522.137,8950.06%
2023/10/30319.25119.2519.30238,4990.01%
2023/10/271319.771519.6519.65-238,870-0.01%
2023/10/26419.23119.4019.15339,2530.01%
2023/10/25219.43119.5019.35139,9980.00%
2023/10/241719.28219.2519.401541,1520.04%
2023/10/23119.25619.2119.10-541,418-0.01%
2023/10/20818.93819.1119.00041,9530.00%
2023/10/191319.38419.3019.25942,0250.02%
2023/10/1830.219.49419.7319.4526.243,1660.06%
2023/10/1713.219.8500.0019.7013.244,4620.03%
2023/10/1617220.07120.1020.0017145,3740.38% 大買/鉅額交易
2023/10/131520.8200.0020.901545,9720.03%
2023/10/12821.3011.121.2521.25-3.146,914-0.01%
2023/10/113121.1800.0020.803149,8920.06%
2023/10/064.121.59321.4821.401.151,7700.00%
2023/10/052421.641721.5621.70753,8280.01%
2023/10/047.520.601020.7020.55-2.555,6200.00%
2023/10/031720.991220.9520.90555,8860.01%
2023/10/02221.18221.2521.25056,2360.00%
2023/09/2817.121.4100.0021.2017.156,7970.03%
2023/09/272.621.7900.0021.702.658,2530.00%
2023/09/26121.8000.0021.60159,0400.00%
2023/09/25322.10222.2021.90159,7530.00%
2023/09/22721.482421.4721.85-1760,468-0.03%
2023/09/211121.81121.7021.651061,4310.02%
2023/09/20222.1800.0022.15262,7300.00%
2023/09/193.122.1900.0022.203.165,9380.00%
2023/09/18322.48522.4322.35-267,3960.00%
2023/09/1517.522.55622.7022.4511.569,2110.02%
2023/09/141422.741022.8322.85471,5600.01%
2023/09/13222.75122.8022.80174,6940.00%
2023/09/1222.322.651022.7022.6512.383,9960.01%
2023/09/112822.662822.5122.25093,3110.00%
2023/09/08122.80222.7522.70-199,9260.00%
2023/09/0700.001822.9022.75-18101,232-0.02%
2023/09/061023.09923.1423.101101,8410.00%
2023/09/053423.22723.1223.0527102,1680.03%
2023/09/04622.93123.0523.105102,7670.00%
2023/09/013222.97523.0222.9527103,1660.03%
2023/08/315822.70822.6622.6050103,6750.05%
2023/08/301823.0800.0023.0518104,4790.02%
2023/08/29723.275923.2623.30-52106,973-0.05%
2023/08/281723.49323.3023.1514109,8300.01%
2023/08/251624.04324.0023.7513111,3240.01%
2023/08/2400.0011.323.7823.85-11.3113,295-0.01%
2023/08/232023.69823.9923.5512115,1400.01%
2023/08/22223.801223.8923.70-10115,984-0.01%
2023/08/2125.123.64223.7523.4023.1116,2070.02%
2023/08/187624.0924.523.6923.6551.5116,6100.04%
2023/08/172723.874223.6924.10-15117,155-0.01%
2023/08/166224.361024.3724.1052117,8900.04%
2023/08/152224.922524.8024.75-3119,5820.00%
2023/08/149824.487624.4824.2022118,7740.02%
2023/08/113625.488925.4425.30-53117,497-0.05%
2023/08/107625.094425.0825.1532115,3400.03%
2023/08/095525.6521625.6125.50-161113,313-0.14% 大賣/鉅額交易
2023/08/089425.0911625.0024.90-22111,682-0.02% 大賣/
2023/08/075924.221224.1124.4547111,7650.04%
2023/08/0423.124.89324.9524.9520.1111,7890.02%
2023/08/0215.125.161425.1925.001.1111,6820.00%
2023/08/011125.343225.4525.40-21111,066-0.02%
2023/07/313525.06725.1624.9528110,6130.03%
2023/07/284325.39114.225.3925.45-71.2109,932-0.06% 大賣/
2023/07/276225.9431925.9625.95-257109,086-0.24% 大賣/鉅額交易
2023/07/261525.34625.3225.159107,9590.01%
2023/07/2521.425.15225.3325.1019.4107,6450.02%
2023/07/2414.125.32225.2025.3012.1107,3220.01%
2023/07/212225.833325.8225.45-11107,152-0.01%
2023/07/207925.634425.6325.8535106,1830.03%
2023/07/1928.124.495124.6124.50-22.9104,608-0.02%
2023/07/181425.161325.0025.051103,4450.00%
2023/07/172424.903825.1025.10-14102,449-0.01%
2023/07/14167.425.636025.7525.05107.4101,5270.11% 大買/鉅額交易
2023/07/1360.226.665327.5526.707.298,3840.01%
2023/07/123227.4111527.4627.30-8396,623-0.09% 大賣/
2023/07/1110927.075227.0527.055794,7150.06% 大買/
2023/07/104626.082526.1226.002193,6270.02%
2023/07/071826.342526.2826.25-793,158-0.01%
2023/07/0617.526.224826.1926.15-30.592,433-0.03%
2023/07/0513426.9413226.8626.35291,7190.00% 大買/大賣/
2023/07/0418426.403826.4526.4514689,8750.16% 大買/鉅額交易
2023/07/034026.386526.4326.25-2589,190-0.03%
2023/06/3014.226.3616926.1726.20-154.888,453-0.18% 大賣/鉅額交易
2023/06/2913.226.523026.4926.50-16.887,820-0.02%
2023/06/2882.126.8115026.8227.00-67.987,191-0.08% 大賣/
2023/06/27127.226.5210026.4026.0527.285,7940.03% 大買/
2023/06/26195.327.90131.827.8327.8063.582,4890.08% 大買/大賣/
2023/06/2114327.9322627.5727.90-8381,023-0.10% 大買/大賣/
2023/06/2021227.976927.8327.5514379,1750.18% 大買/鉅額交易
2023/06/1912228.07158.128.0927.90-36.176,715-0.05% 大買/大賣/
2023/06/16378.527.95402.327.8327.60-23.873,540-0.03% 大買/大賣/
2023/06/1559526.57535.126.5527.2559.964,1630.09% 大買/大賣/
2023/06/14342.123.92578.123.8424.80-23654,954-0.43% 大買/大賣/鉅額交易
2023/06/1314522.894022.7622.7510548,4530.22% 大買/鉅額交易
2023/06/126.322.2218.122.2422.35-11.847,739-0.02%
2023/06/091822.771722.7222.70148,0290.00%
2023/06/087322.5122422.2522.65-15148,132-0.31% 大賣/鉅額交易
2023/06/071422.746922.7222.60-5548,864-0.11%
2023/06/064222.812922.9622.751349,4530.03%
2023/06/058022.72155.222.7522.60-75.248,765-0.15% 大賣/
2023/06/02111.423.128423.2223.0527.447,4170.06% 大買/
2023/06/019022.84156.222.7123.15-66.244,813-0.15% 大賣/
2023/05/3110622.27102.222.2022.203.841,9330.01% 大買/大賣/
2023/05/3015922.01138.321.9321.8020.740,1170.05% 大買/大賣/
2023/05/2950.321.4513321.5621.65-82.837,839-0.22% 大賣/
2023/05/264021.027120.9120.85-3136,036-0.09%
2023/05/251320.801320.7520.80034,8550.00%
2023/05/241720.612420.6520.70-734,440-0.02%
2023/05/235020.5334.320.5720.3515.734,8160.05%
2023/05/2211920.433520.4420.558435,4990.24% 大買/
2023/05/194420.0418019.9320.00-13635,988-0.38% 大賣/鉅額交易
2023/05/18119.455119.4119.40-5037,571-0.13%
2023/05/17219.301419.2619.20-1237,806-0.03%
2023/05/161019.151419.2019.10-438,497-0.01%
2023/05/15318.98319.0218.90038,5970.00%
2023/05/121319.011018.9519.00338,9820.01%
2023/05/1119.319.13119.3018.8518.339,0040.05%
2023/05/10819.573319.6819.50-2538,380-0.07%
2023/05/09119.10119.1519.20038,0350.00%
2023/05/081419.051219.0819.00238,0670.01%
2023/05/05118.903818.9018.90-3738,228-0.10%
2023/05/04518.95618.9018.95-138,8710.00%
2023/05/03118.95119.0018.95039,9150.00%
2023/05/02219.00519.0419.00-340,182-0.01%
2023/04/283618.974018.9919.00-440,611-0.01%
2023/04/2712.218.77818.9818.804.240,8050.01%
2023/04/262618.53418.5018.502240,5900.05%
2023/04/251318.97218.7518.801140,5420.03%
2023/04/24619.05819.1219.15-240,2010.00%
2023/04/212719.144319.1519.10-1640,850-0.04%
2023/04/204419.371019.2919.253440,8340.08%
2023/04/191819.35419.4519.301441,2180.03%
2023/04/181219.401419.4019.30-241,1180.00%
2023/04/173319.535219.5019.50-1941,255-0.05%
2023/04/142319.825119.8019.80-2840,925-0.07%
2023/04/139920.006019.8419.803940,8190.10%
2023/04/12819.42419.3519.35439,5350.01%
2023/04/111119.3800.0019.401140,0390.03%
2023/04/10319.401519.3519.30-1240,518-0.03%
2023/04/07519.301019.3519.35-542,427-0.01%
2023/04/061019.51519.2719.25542,7040.01%
2023/03/312019.55319.6019.501742,8410.04%
2023/03/301419.68219.5519.501243,6140.03%
2023/03/292819.716819.7419.70-4043,710-0.09%
2023/03/283519.563319.4819.25243,8900.00%
2023/03/27519.30319.2219.15244,0530.00%
2023/03/241019.301919.3119.30-944,654-0.02%
2023/03/231219.2310.419.2919.301.645,4040.00%
2023/03/22719.252719.2419.25-2045,753-0.04%
2023/03/2110.519.251519.1819.10-4.546,198-0.01%
2023/03/20119.201719.1219.25-1646,943-0.03%
2023/03/171019.053318.9619.00-2348,032-0.05%
2023/03/1612.319.011019.0719.002.348,7180.00%
2023/03/151619.441819.4819.40-250,1380.00%
2023/03/148619.555419.2719.203252,1920.06%
2023/03/132019.79219.6519.951852,8780.03%
2023/03/1012420.163920.1020.058552,6610.16% 大買/
2023/03/0918020.7210720.8520.907351,8750.14% 大買/大賣/
2023/03/08420.231620.2220.25-1251,784-0.02%
2023/03/071020.332520.3420.30-1553,668-0.03%
2023/03/06620.383420.3620.30-2853,900-0.05%
2023/03/032520.461720.3620.30854,2750.01%
2023/03/022520.284920.2920.30-2454,358-0.04%
2023/03/014420.138520.0220.10-4154,514-0.08%
2023/02/242420.488520.3920.30-6154,393-0.11%
2023/02/234220.572920.5620.501354,4060.02%
2023/02/222220.383320.4320.50-1154,626-0.02%
2023/02/217920.913920.9020.804054,4130.07%
2023/02/2016121.4012621.3921.303553,6740.07% 大買/大賣/
2023/02/1793.521.1222121.1321.00-127.552,143-0.24% 大賣/鉅額交易
2023/02/1630820.77415.120.7621.00-107.150,460-0.21% 大買/大賣/鉅額交易
2023/02/15619.649219.5519.50-8646,876-0.18%
2023/02/145219.4637.519.4719.5514.547,0790.03%
2023/02/133719.062818.9418.90946,7630.02%
2023/02/103318.951918.9918.851447,9490.03%
2023/02/093119.393219.2619.20-148,2860.00%
2023/02/08819.349019.3419.25-8248,966-0.17%
2023/02/071519.365819.3019.30-4348,988-0.09%
2023/02/062219.742219.6519.60048,6810.00%
2023/02/031719.70719.6719.601048,6820.02%
2023/02/023919.766419.8519.85-2548,627-0.05%
2023/02/018519.768619.7719.75-148,4290.00%
2023/01/311419.323619.3719.40-2247,821-0.05%
2023/01/30119.155419.3019.35-5347,796-0.11%
2023/01/171318.988.618.9918.954.447,5690.01%
2023/01/165019.153719.1519.051347,7570.03%
2023/01/131519.242419.2219.15-948,167-0.02%
2023/01/12319.131519.2119.05-1248,449-0.02%
2023/01/1188.319.337419.2219.1514.348,7700.03%
2023/01/10719.08219.1019.10548,8890.01%
2023/01/092019.062519.2219.00-550,819-0.01%
2023/01/062218.9319818.7618.95-17652,929-0.33% 大賣/鉅額交易
2023/01/05918.841118.8818.65-255,5600.00%
2023/01/041818.87218.8018.801655,9220.03%
2023/01/03818.89918.8418.90-156,4950.00%
2022/12/30319.073019.1919.00-2756,917-0.05%
2022/12/298218.981218.7819.007057,2130.12%
2022/12/281419.27719.1819.10757,2740.01%
2022/12/2724519.7458.319.5119.35186.757,4100.33% 大買/鉅額交易
2022/12/263619.112219.2519.101456,3740.02%
2022/12/232119.031719.0219.00457,4910.01%
2022/12/224719.255619.3019.30-958,731-0.02%
2022/12/212818.481618.6418.751260,3420.02%
2022/12/202318.641818.8118.15561,6580.01%
2022/12/1997.319.0676.119.0418.9021.262,3200.03%
2022/12/1615019.4212519.4119.302564,0320.04% 大買/大賣/
2022/12/1514519.569719.5519.604865,9980.07% 大買/
2022/12/145319.126219.1219.25-965,926-0.01%
2022/12/13117.119.103019.0719.1087.166,4630.13% 大買/
2022/12/1224819.5719919.5919.304966,6830.07% 大買/大賣/
2022/12/0916319.7314619.6619.651767,0490.03% 大買/大賣/
2022/12/087919.4143.119.3919.3035.966,4060.05%
2022/12/0710319.29131.519.2619.30-28.565,884-0.04% 大買/大賣/
2022/12/0616319.3011118.9818.955264,8290.08% 大買/大賣/
2022/12/052818.5114418.6918.90-11662,857-0.18% 大賣/鉅額交易
2022/12/023918.064718.0417.90-861,859-0.01%
2022/12/0177.118.1821518.1518.00-137.961,828-0.22% 大賣/鉅額交易
2022/11/307318.00618.0318.106761,5770.11%
2022/11/298117.898418.0418.15-361,2200.00%
2022/11/28817.22417.2317.25460,3110.01%
2022/11/253117.523117.5017.35061,0150.00%
2022/11/247017.31717.3917.356363,1190.10%
2022/11/231017.25417.3017.20664,1190.01%
2022/11/22617.09917.0016.95-365,7900.00%
2022/11/215817.08216.9516.955669,1090.08%
2022/11/184617.392917.2617.201768,8910.02%
2022/11/173617.351817.3417.301868,7480.03%
2022/11/163217.55417.3917.352868,7750.04%
2022/11/153917.696817.7517.70-2968,658-0.04%
2022/11/146717.643217.6517.703568,7820.05%
2022/11/1112417.412617.3817.309868,4720.14% 大買/
2022/11/103017.40417.3817.252668,1750.04%
2022/11/091617.74817.7217.70867,9740.01%
2022/11/086617.9610218.0017.60-3667,645-0.05% 大賣/
2022/11/077517.322117.2817.305466,4130.08%
2022/11/044017.1664.317.5417.70-24.366,081-0.04%
2022/11/03716.79516.6716.75265,7010.00%
2022/11/02917.12716.9716.90265,7920.00%
2022/11/012016.932817.0417.00-865,865-0.01%
2022/10/31216.9300.0016.95266,1640.00%
2022/10/284517.351517.1716.953067,1310.04%
2022/10/27317.101317.1417.20-1067,723-0.01%
2022/10/264016.605816.6916.70-1868,412-0.03%
2022/10/25916.891116.8316.75-268,5270.00%
2022/10/241417.083517.0717.00-2168,645-0.03%
2022/10/2190.117.027916.7916.5511.168,5670.02%
2022/10/201816.553316.5516.80-1568,268-0.02%
2022/10/191717.232017.1417.05-368,0930.00%
2022/10/185017.507517.2817.25-2568,043-0.04%
2022/10/176616.515116.7317.151567,5550.02%
2022/10/1413217.03146.217.1316.90-14.265,937-0.02% 大買/大賣/
2022/10/13330.517.665618.1217.45274.564,3670.43% 大買/鉅額交易
2022/10/122419.521119.5419.351362,7730.02%
2022/10/117719.894119.5819.503663,0190.06%
2022/10/072420.242520.4520.35-162,9610.00%
2022/10/063220.034120.0820.10-962,941-0.01%
2022/10/051919.992319.9719.85-464,441-0.01%
2022/10/047.320.021919.8819.75-11.764,647-0.02%
2022/10/0313919.92419.7319.6513564,5230.21% 大買/鉅額交易
2022/09/304219.412819.4919.651464,7740.02%
2022/09/293019.513019.5419.50064,1280.00%
2022/09/287219.156218.7218.601063,5630.02%
2022/09/2749.519.834419.7620.055.562,2990.01%
2022/09/264120.643220.4520.40961,5670.01%
2022/09/237421.9112522.3021.40-5161,419-0.08% 大賣/
2022/09/2215322.425422.6622.209960,2500.16% 大買/
2022/09/214122.733322.6022.70858,3100.01%
2022/09/2022.122.771422.8322.708.157,9250.01%
2022/09/194822.644522.6222.45357,7850.01%
2022/09/162922.325422.5222.60-2557,664-0.04%
2022/09/154122.291722.3722.152458,3030.04%
2022/09/1420.421.891521.9922.055.459,7340.01%
2022/09/136622.534722.3622.351961,0500.03%
2022/09/12422.40322.4222.40161,6890.00%
2022/09/0800.00321.8021.90-363,7950.00%
2022/09/0724421.20221.2521.2024264,0860.38% 大買/鉅額交易
2022/09/061721.61321.8321.551464,4990.02%
2022/09/0510221.631321.9221.408964,9150.14% 大買/
2022/09/0223922.242122.1822.0021865,2660.33% 大買/鉅額交易
2022/09/0118922.754522.6922.7014465,1920.22% 大買/鉅額交易
2022/08/317022.714822.7322.802264,6120.03%
2022/08/3038.422.481122.2822.2527.462,3520.04%
2022/08/298322.293122.1722.205261,6880.08%
2022/08/269722.0912022.6722.90-2360,387-0.04% 大賣/
2022/08/25820.761320.8020.85-558,326-0.01%
2022/08/242720.80420.6020.602358,9520.04%
2022/08/2326021.05721.0921.0025363,0420.40% 大買/鉅額交易
2022/08/221421.10721.3021.35764,3130.01%
2022/08/1935721.353921.4021.4031864,6900.49% 大買/鉅額交易
2022/08/18121.701721.7021.70-1665,333-0.02%
2022/08/171121.8600.0021.801166,3500.02%
2022/08/163321.993321.9021.90066,7890.00%
2022/08/12621.85821.9722.05-268,2370.00%
2022/08/11422.131022.1521.95-670,023-0.01%
2022/08/10721.891121.8021.80-470,615-0.01%
2022/08/09721.79921.8321.85-271,3070.00%
2022/08/08721.62121.6521.70672,0820.01%
2022/08/053121.411921.5321.751274,0190.02%
2022/08/0414921.041220.7821.0513778,5200.17% 大買/鉅額交易
2022/08/032921.18120.9521.052878,5280.04%
2022/08/021921.7166.321.5621.55-47.379,004-0.06%
2022/08/018.322.412522.4422.40-16.779,309-0.02%
2022/07/29922.76522.8222.60479,8720.01%
2022/07/286.222.96222.7022.704.281,1040.01%
2022/07/271522.821623.0823.10-182,2720.00%
2022/07/261022.76322.6822.65783,2770.01%
2022/07/251222.80422.8622.80884,4750.01%
2022/07/22323.25523.1723.20-285,3250.00%
2022/07/21123.204.123.2823.30-3.187,1130.00%
2022/07/202523.59523.6923.252090,0540.02%
2022/07/192723.373423.4723.60-792,482-0.01%
2022/07/181223.002623.1423.20-1495,201-0.01%
2022/07/152422.683022.8522.65-698,530-0.01%
2022/07/143522.992523.0623.1510104,1520.01%
2022/07/132923.395823.2323.15-29107,411-0.03%
2022/07/121822.37922.3122.259107,9280.01%
2022/07/111023.277.223.3823.252.9110,2840.00%
2022/07/082023.265923.4223.25-39115,713-0.03%
2022/07/072022.543222.5822.80-12121,286-0.01%
2022/07/063022.463822.7622.35-8123,014-0.01%
2022/07/051323.0710523.2923.35-92123,196-0.07% 大賣/
2022/07/042722.498.222.9422.4518.9123,1410.02%
2022/07/013322.611722.2422.0016123,8530.01%
2022/06/30523.581623.5823.50-11124,054-0.01%
2022/06/293723.4021.323.4223.6015.8124,8510.01%
2022/06/2812.523.01423.0323.208.5126,4190.01%
2022/06/274823.1613.123.3823.3034.9128,2210.03%
2022/06/2419.622.4333.122.5022.35-13.5130,888-0.01%
2022/06/2361.122.5910922.5822.15-48131,924-0.04% 大賣/
2022/06/2281.123.711423.5223.5067.1131,7010.05%
2022/06/212823.403423.4124.00-6131,0140.00%
2022/06/2052.323.033122.5022.2521.3130,4400.02%
2022/06/175823.352823.1423.3530131,6050.02%
2022/06/1611924.896424.5924.5055130,5770.04% 大買/
2022/06/153125.345325.1625.05-22133,173-0.02%
2022/06/141625.012225.0825.30-6139,4110.00%
2022/06/136725.831325.9325.5054143,0260.04%
2022/06/1035.126.11625.9025.9529.1144,6880.02%
2022/06/091426.583826.5326.65-24145,359-0.02%
2022/06/081426.911626.8826.80-2146,7370.00%
2022/06/071826.891526.7926.803150,3960.00%
2022/06/064126.951827.0327.0523153,0410.02%
2022/06/028327.377527.4027.408157,3040.01%
2022/06/012427.121326.9726.9511159,4150.01%
2022/05/312527.065026.8927.10-25162,233-0.02%
2022/05/3018327.0517426.7226.809161,5980.01% 大買/大賣/
2022/05/271926.373426.1926.10-15163,136-0.01%
2022/05/262426.302325.9625.901165,4740.00%
2022/05/251026.011726.1826.40-7169,3110.00%
2022/05/242925.842525.7225.554175,6920.00%
2022/05/2331.125.862625.8625.855.1180,6160.00%
2022/05/201324.973325.0725.10-20186,521-0.01%
2022/05/1942.124.346024.4724.85-17.9194,061-0.01%
2022/05/181025.553925.5125.35-29204,616-0.01%
2022/05/173425.13724.9624.9527219,3700.01%
2022/05/166825.363625.3125.3032226,2610.01%
2022/05/1331.624.951625.0325.3015.6233,4010.01%
2022/05/12107.125.426425.1424.5543.1234,1590.02% 大買/
2022/05/113227.286.227.1927.1025.8232,9920.01%
2022/05/1034.227.502527.6927.859.2235,3060.00%
2022/05/0920428.4345928.1327.90-255237,844-0.11% 大買/大賣/鉅額交易
2022/05/0613728.3114828.0128.35-11241,6440.00% 大買/大賣/
2022/05/0533828.8717028.7828.65168244,2200.07% 大買/大賣/鉅額交易
2022/05/0411728.762028.7628.7597243,5960.04% 大買/
2022/05/032328.1315728.1228.05-134243,337-0.06% 大賣/鉅額交易
2022/04/2913428.063827.9327.8596244,2510.04% 大買/
2022/04/282027.582027.5627.400244,2870.00%
2022/04/272627.466627.4027.75-40244,624-0.02%
2022/04/262528.946928.8728.20-44244,805-0.02%
2022/04/257228.8916928.7929.30-97242,506-0.04% 大賣/
2022/04/2234529.7936729.7529.85-22239,891-0.01% 大買/大賣/
2022/04/2117429.6049.529.6229.75124.5237,8780.05% 大買/鉅額交易
2022/04/209329.4114229.1928.90-49235,585-0.02% 大賣/
2022/04/199828.619828.4328.900232,3190.00%
2022/04/185527.613827.4227.1517229,9940.01%
2022/04/159628.708128.5128.5015230,0560.01%
2022/04/1425929.02481.828.9828.85-222.8233,874-0.10% 大買/大賣/鉅額交易
2022/04/1313628.1564328.5328.20-507230,120-0.22% 大買/大賣/鉅額交易
2022/04/12827.294627.1827.35-38226,539-0.02%
2022/04/11526.57426.9626.751225,5520.00%
2022/04/0820527.281327.2227.10192228,0010.08% 大買/鉅額交易
2022/04/0777.227.2944527.3326.55-367.8229,075-0.16% 大賣/鉅額交易
2022/04/0629427.3626.827.4027.70267.2229,9510.12% 大買/鉅額交易
2022/04/0110826.983326.7927.2075230,2520.03% 大買/
2022/03/317126.977326.9826.65-2230,1850.00%
2022/03/3039.127.4242.327.5427.10-3.2230,3050.00%
2022/03/29128.227.72277.127.4627.30-148.9229,356-0.06% 大買/大賣/鉅額交易
2022/03/2834926.726026.4427.15289227,4610.13% 大買/鉅額交易
2022/03/259726.796326.4726.3534227,4420.01%
2022/03/244626.823626.8026.8510227,7180.00%
2022/03/236927.443227.4127.5037228,9060.02%
2022/03/2250.727.2321827.2727.00-167.3231,100-0.07% 大賣/鉅額交易
2022/03/211928.461528.3828.054232,3250.00%
2022/03/1819928.777128.7028.60128236,0340.05% 大買/鉅額交易
2022/03/1716628.7740528.8429.20-239241,878-0.10% 大買/大賣/鉅額交易
2022/03/1617227.253227.3727.55140243,0580.06% 大買/鉅額交易
2022/03/15145.126.8658.526.5826.3086.6246,4300.04% 大買/
2022/03/1499.326.937926.6426.5020.3252,4220.01%
2022/03/113526.695326.7526.95-18258,578-0.01%
2022/03/105526.9310726.6326.70-52260,755-0.02% 大賣/
2022/03/098625.348425.4825.652261,5550.00%
2022/03/0810525.171824.8624.5087263,1370.03% 大買/
2022/03/0786.527.103327.1226.5053.5262,9330.02%
2022/03/048028.9965.228.7128.3514.8266,4250.01%
2022/03/035228.666428.6328.40-12274,5370.00%
2022/03/023327.492327.5227.7010282,4620.00%
2022/03/015728.135128.1028.056290,3030.00%
2022/02/2518228.539728.7127.9085297,9460.03% 大買/
2022/02/2414528.5667.328.3527.9577.7298,7740.03% 大買/
2022/02/2313629.0716029.3530.30-24297,814-0.01% 大買/大賣/
2022/02/22202.428.7519728.5028.455.4299,4520.00% 大買/大賣/
2022/02/21162.629.718130.2929.0081.6300,7510.03% 大買/
2022/02/1821231.3020031.4831.7012302,7870.00% 大買/大賣/
2022/02/1717130.30192.630.1931.00-21.6309,042-0.01% 大買/大賣/
2022/02/168728.6021728.6928.95-130301,507-0.04% 大賣/鉅額交易
2022/02/15203.228.09148.228.0627.4555303,8950.02% 大買/大賣/
2022/02/144926.952526.9426.7024305,8190.01%
2022/02/112027.3910027.3827.75-80312,275-0.03%
2022/02/107827.1855.527.0226.9522.5315,4180.01%
2022/02/095626.8522526.9627.00-169318,354-0.05% 大賣/鉅額交易
2022/02/0822626.2411926.2126.20107316,1660.03% 大買/大賣/鉅額交易
2022/02/074124.976824.9125.60-27314,231-0.01%
2022/01/261023.18823.2823.402314,2380.00%
2022/01/254423.002122.9422.8023318,4550.01%
2022/01/242723.403023.4123.50-3320,2380.00%
2022/01/213624.241424.3823.9522319,1210.01%
2022/01/204724.626424.6725.00-17318,328-0.01%
2022/01/1946.524.902524.6424.5021.5316,8800.01%
2022/01/181825.59125.4525.4517314,6360.01%
2022/01/173325.654625.7125.95-13313,6230.00%
2022/01/142325.412425.3525.55-1313,1520.00%
2022/01/133325.252925.1225.104311,6240.00%
2022/01/1211025.654725.7325.2563309,8790.02% 大買/
2022/01/112326.381426.6026.309307,0920.00%
2022/01/104626.556226.7026.35-16305,640-0.01%
2022/01/078826.555026.8327.0038303,2050.01%
2022/01/062427.414127.2727.40-17296,399-0.01%
2022/01/053527.044227.2827.30-7295,1090.00%
2022/01/042026.4835.126.5626.65-15.1292,142-0.01%
2022/01/0380.226.46626.7826.3074.2290,7330.03%
2021/12/30927.366627.3427.55-57287,351-0.02%
2021/12/29827.173527.2626.75-27285,313-0.01%
2021/12/281526.931027.0326.905283,2170.00%
2021/12/272226.185426.5027.00-32283,484-0.01%
2021/12/247526.753126.6626.2044282,6160.02%
2021/12/233126.3227026.2626.15-239281,080-0.09% 大賣/鉅額交易
2021/12/223826.263126.3226.107280,1550.00%
2021/12/213926.21426.2926.3035279,0610.01%
2021/12/206226.238126.5226.75-19277,753-0.01%
2021/12/1712226.6811026.5626.2012275,9500.00% 大買/大賣/
2021/12/169226.914827.0526.7044273,7020.02%
2021/12/157626.636826.7727.208270,3060.00%
2021/12/1417926.268526.2325.9094266,8090.04% 大買/
2021/12/1337627.6718727.2527.00189261,3310.07% 大買/大賣/鉅額交易
2021/12/1074.629.15195.429.5828.70-120.8251,926-0.05% 大賣/鉅額交易
2021/12/0910329.3414129.3429.35-38243,782-0.02% 大買/大賣/
2021/12/0812028.2516428.4728.50-44235,775-0.02% 大買/大賣/
2021/12/073927.3710727.6228.40-68227,267-0.03% 大賣/
2021/12/066526.3711226.5926.55-47219,731-0.02% 大賣/
2021/12/035326.253226.3325.8021215,9670.01%
2021/12/025726.166026.1826.10-3211,4440.00%
2021/12/013925.8911425.8427.00-75207,491-0.04% 大賣/
2021/11/30233.426.2014726.4526.0086.4203,2640.04% 大買/大賣/
2021/11/2912524.8117325.0424.75-48196,578-0.02% 大買/大賣/
2021/11/26171.327.0713426.9926.7037.3185,0600.02% 大買/大賣/
2021/11/2519729.85174.430.4229.6522.6173,3710.01% 大買/大賣/
2021/11/2410429.3712829.2930.05-24162,611-0.01% 大買/大賣/
2021/11/233727.8513427.9927.75-97152,189-0.06% 大賣/
2021/11/229927.672828.0127.4571147,0490.05%
2021/11/199328.0518627.8627.65-93140,850-0.07% 大賣/
2021/11/189828.479728.5628.351134,0910.00%
2021/11/1711028.1816628.1629.00-56126,468-0.04% 大買/大賣/
2021/11/1625727.6135827.8727.10-101116,415-0.09% 大買/大賣/鉅額交易
2021/11/1515925.4635025.6126.40-19198,164-0.19% 大買/大賣/鉅額交易
2021/11/1213624.8035625.1025.55-22091,051-0.24% 大買/大賣/鉅額交易
2021/11/1116224.40433.324.4825.35-271.381,231-0.33% 大買/大賣/鉅額交易
2021/11/1024222.3233522.5023.20-9371,832-0.13% 大買/大賣/
2021/11/095921.49345.621.8722.05-286.664,283-0.45% 大賣/鉅額交易
2021/11/086820.8927220.8921.00-20458,004-0.35% 大賣/鉅額交易
2021/11/052119.407519.5119.55-5453,602-0.10%
2021/11/043319.575219.9019.20-1955,258-0.03%
2021/11/039819.374319.4119.105554,1880.10%
2021/11/028018.937719.1518.95351,3960.01%
2021/11/012618.027718.0918.10-5146,464-0.11%
2021/10/299517.294617.0317.204943,5830.11%
2021/10/28216.554716.8616.95-4542,695-0.11%
2021/10/272816.1500.0016.202842,2600.07%
2021/10/261316.30916.3016.25442,4340.01%
2021/10/25616.491016.4516.35-442,578-0.01%
2021/10/22516.249016.2216.25-8542,921-0.20%
2021/10/211616.6800.0016.601643,1730.04%
2021/10/20216.98316.9316.90-143,4060.00%
2021/10/1900.00316.9816.90-344,116-0.01%
2021/10/18216.7300.0016.75244,4880.00%
2021/10/15216.90316.7516.75-145,3900.00%
2021/10/14316.95316.7216.70045,7470.00%
2021/10/13317.07217.0816.80145,9060.00%
2021/10/1200.00216.7516.75-245,7840.00%
2021/10/07516.71216.7516.75348,1250.01%
2021/10/062016.8500.0016.652049,9430.04%
2021/10/05016.901016.8517.05-1050,579-0.02%
2021/10/04917.112916.9316.65-2051,064-0.04%
2021/10/011317.039.217.0016.703.850,3840.01%
2021/09/30717.303017.1717.20-2350,894-0.05%
2021/09/291016.701316.7916.75-351,078-0.01%
2021/09/28316.951216.9016.95-951,803-0.02%
2021/09/27716.79716.6916.75052,1700.00%
2021/09/24216.33916.1716.20-753,557-0.01%
2021/09/23116.05516.0416.10-454,843-0.01%
2021/09/22115.60115.7515.75056,7950.00%
2021/09/17416.002316.0015.95-1958,550-0.03%
2021/09/16815.680.515.7515.757.560,5860.01%
2021/09/151315.8000.0015.751362,5840.02%
2021/09/141616.0000.0015.951666,0570.02%
2021/09/13116.151716.0816.05-1679,436-0.02%
2021/09/10515.80915.9016.10-489,1960.00%
2021/09/091015.511115.5515.55-191,5320.00%
2021/09/081415.8500.0015.801492,3580.02%
2021/09/07716.00216.1516.00594,6180.01%
2021/09/061716.093016.2515.95-1395,740-0.01%
2021/09/036616.6000.0016.506696,8100.07%
2021/09/024.116.83216.9316.752.198,7050.00%
2021/09/011217.1800.0017.0512101,2580.01%
2021/08/3100.002317.1717.25-23105,602-0.02%
2021/08/30217.1000.0017.152112,6430.00%
2021/08/27117.00317.1817.25-2133,5940.00%
2021/08/261017.17217.6317.058135,9350.01%
2021/08/25417.26217.2017.302140,4270.00%
2021/08/241417.14217.2017.0012143,5960.01%
2021/08/23117.151517.2517.30-14145,958-0.01%
2021/08/20316.57616.5016.55-3151,0610.00%
2021/08/191216.773216.7716.70-20155,709-0.01%
2021/08/181116.63117.0017.0010156,2440.01%
2021/08/172117.02617.1517.0015156,0860.01%
2021/08/16417.06717.1117.10-3157,1040.00%
2021/08/131417.691317.8717.451157,7090.00%
2021/08/121217.762017.5917.55-8157,486-0.01%
2021/08/112517.56517.5917.4520159,9940.01%
2021/08/106817.91518.1017.8063160,0470.04%
2021/08/09118.306518.7118.80-64159,103-0.04%
2021/08/061117.011617.1317.10-5159,6230.00%
2021/08/051.117.296017.2117.10-58.9164,035-0.04%
2021/08/041117.062517.1917.15-14168,737-0.01%
2021/08/037117.1400.0017.1571172,9170.04%
2021/08/021717.183017.1417.40-13176,565-0.01%
2021/07/302517.4100.0017.2525180,9240.01%
2021/07/2900.00317.6017.80-3183,2250.00%
2021/07/282617.751117.2617.4515186,3440.01%
2021/07/27618.085818.0017.70-52192,047-0.03%
2021/07/263017.73617.6617.6524195,3290.01%
2021/07/2358017.412317.8417.95557199,7320.28% 大買/鉅額交易
2021/07/221417.321017.3017.204204,7760.00%
2021/07/217617.282217.3317.1554207,4160.03%
2021/07/201417.74117.8017.7513211,7670.01%
2021/07/192818.0400.0018.2028216,9200.01%
2021/07/162018.27618.3718.2014225,3750.01%
2021/07/152218.283818.2618.60-16230,442-0.01%
2021/07/1428.517.391717.4017.5511.5233,1610.00%
2021/07/135318.014117.9217.8012237,4780.01%
2021/07/123218.77218.7018.6030238,4750.01%
2021/07/092918.914119.0518.80-12241,0450.00%
2021/07/081518.971718.9819.15-2246,9310.00%
2021/07/071719.391119.1519.106253,6730.00%
2021/07/065519.341719.4419.3038255,8880.01%
2021/07/05719.101118.8919.20-4260,3170.00%
2021/07/023119.071719.1319.0014263,7920.01%
2021/07/012919.313819.4319.15-9264,5890.00%
2021/06/302719.352919.2919.05-2263,7790.00%
2021/06/296919.041719.0519.0052264,0650.02%
2021/06/284819.5630.219.5519.5017.8262,8010.01%
2021/06/254320.1755420.2720.05-511262,518-0.19% 大賣/鉅額交易
2021/06/2411719.867420.0419.7543262,5340.02% 大買/
2021/06/2351.519.5312419.5119.50-72.5261,870-0.03% 大賣/
2021/06/2232321.1226020.7119.9063259,6500.02% 大買/大賣/
2021/06/2112320.5477720.3321.15-654247,796-0.26% 大買/大賣/鉅額交易
2021/06/1815419.4887.519.3619.3566.5240,6620.03% 大買/
2021/06/171318.861819.0419.15-5242,4290.00%
2021/06/163018.973119.0418.70-1244,0890.00%
2021/06/153418.762618.9818.758244,2080.00%
2021/06/114918.731918.7518.6030246,8420.01%
2021/06/104318.761518.8518.8528249,8730.01%
2021/06/099419.0111419.1318.80-20249,381-0.01% 大賣/
2021/06/0810619.5651.519.6519.6554.5249,7740.02% 大買/
2021/06/078519.335419.7018.8531246,5170.01%
2021/06/0428121.5422322.0420.5058241,6400.02% 大買/大賣/
2021/06/03520.1631.520.4620.50-26.5224,700-0.01%
2021/06/025318.7510418.8618.65-51224,754-0.02% 大賣/
2021/06/016718.147418.1618.80-7222,3680.00%
2021/05/314817.8111117.7117.55-63224,555-0.03% 大賣/
2021/05/282218.045118.1318.10-29228,390-0.01%
2021/05/272616.914716.8317.15-21232,543-0.01%
2021/05/263215.403815.5015.60-6244,2320.00%
2021/05/25315.423715.4215.35-34252,481-0.01%
2021/05/24615.603.115.1315.352.9253,3770.00%
2021/05/21715.43715.2515.400256,4340.00%
2021/05/20415.49415.3315.100258,3590.00%
2021/05/194315.6435.215.7215.857.9257,4240.00%
2021/05/181414.611814.9315.05-4255,1660.00%
2021/05/1749.113.933213.9713.7017.1255,0330.01%
2021/05/1414915.532515.5415.10124255,1010.05% 大買/鉅額交易
2021/05/1319814.7918414.8115.3014252,6870.01% 大買/大賣/
2021/05/1247.514.967315.3314.80-25.5248,331-0.01%
2021/05/114216.873116.7216.4011244,6570.00%
2021/05/103817.294617.5417.80-8241,3530.00%
2021/05/075617.0314317.1317.25-87239,323-0.04% 大賣/
2021/05/064818.396418.6018.25-16237,028-0.01%
2021/05/057918.4313217.8118.45-53236,490-0.02% 大賣/
2021/05/0487218.5729718.2718.00575233,5220.25% 大買/大賣/鉅額交易
2021/05/0311820.307620.2319.9042227,5490.02% 大買/
2021/04/2925721.479221.4921.20165223,9210.07% 大買/鉅額交易
2021/04/2810221.9423222.1522.20-130219,219-0.06% 大買/大賣/鉅額交易
2021/04/2724520.3726820.6220.70-23213,680-0.01% 大買/大賣/
2021/04/266219.9711119.8920.10-49210,752-0.02% 大賣/
2021/04/2318220.4513520.6820.4047206,1210.02% 大買/大賣/
2021/04/2223021.43312.422.1320.60-82.4201,297-0.04% 大買/大賣/
2021/04/215920.346820.4020.55-9192,6510.00%
2021/04/207419.0811519.0619.40-41187,205-0.02% 大賣/
2021/04/1911018.994519.5019.5565183,9610.04% 大買/
2021/04/163518.1447.618.0618.30-12.6178,687-0.01%
2021/04/154617.645217.8617.65-6176,3700.00%
2021/04/1431917.3210517.4317.45214174,2450.12% 大買/大賣/鉅額交易
2021/04/1310117.7110417.5217.40-3168,4510.00% 大買/大賣/
2021/04/121716.403816.6817.10-21161,480-0.01%
2021/04/0948.616.4011916.7016.20-70.4159,488-0.04% 大賣/
2021/04/084116.077415.9016.25-33155,503-0.02%
2021/04/071515.331215.3015.303151,6390.00%
2021/04/061215.113215.2015.15-20151,628-0.01%
2021/04/016915.173415.1515.2535152,6260.02%
2021/03/313315.23315.3715.2530151,7940.02%
2021/03/3014.415.32115.6015.2013.4151,9530.01%
2021/03/293015.403115.4715.45-1152,6230.00%
2021/03/264914.971615.0315.0533154,0920.02%
2021/03/252314.861714.9414.756156,4250.00%
2021/03/242215.141815.1315.054157,9960.00%
2021/03/235915.355515.3615.104157,6720.00%
2021/03/229015.343515.4715.7555157,9360.03%
2021/03/194514.75224.414.7714.95-179.4159,418-0.11% 大賣/鉅額交易
2021/03/183514.7426614.7414.60-231158,311-0.15% 大賣/鉅額交易
2021/03/1712014.964014.9214.7580156,2430.05% 大買/
2021/03/164914.712714.6514.5022152,7380.01%
2021/03/151114.2323.114.2014.15-12.1148,542-0.01%
2021/03/122314.19170.414.3014.15-147.4147,411-0.10% 大賣/鉅額交易
2021/03/1112813.983913.9214.0089144,8140.06% 大買/
2021/03/105314.0443.513.9513.809.5145,4710.01%
2021/03/095213.795514.1214.25-3145,2900.00%
2021/03/084313.792213.6613.5021143,3130.01%
2021/03/052113.773013.8113.65-9140,900-0.01%
2021/03/046014.333314.3313.9027138,7760.02%
2021/03/035413.997914.1614.30-25133,647-0.02%
2021/03/0225914.616314.1513.80196128,3240.15% 大買/鉅額交易
2021/02/2624613.6712213.8014.00124120,8880.10% 大買/大賣/鉅額交易
2021/02/253212.9812612.8013.25-94104,947-0.09% 大賣/
2021/02/243012.151412.4012.051695,7350.02%
2021/02/236212.556612.4812.30-494,0570.00%
2021/02/222011.8200.0011.852089,6350.02%
2021/02/19411.56511.6111.55-187,0760.00%
2021/02/1800.001711.6911.80-1787,011-0.02%
2021/02/171211.781311.8511.80-186,1640.00%
2021/02/0511211.614611.5711.656684,4430.08% 大買/
2021/02/0400.001611.2211.25-1682,176-0.02%
2021/02/031011.403711.2911.20-2784,183-0.03%
2021/02/029411.281211.5111.258284,6090.10%
2021/02/012210.9810811.2111.30-8683,498-0.10% 大賣/
2021/01/2919011.145511.0711.0013583,1490.16% 大買/鉅額交易
2021/01/2816411.2210511.3411.455981,3390.07% 大買/大賣/
2021/01/271910.725710.8410.90-3878,818-0.05%
2021/01/26310.20610.2010.25-376,7230.00%
2021/01/2500.00210.1010.15-276,3570.00%
2021/01/22510.05810.1510.20-376,4530.00%
2021/01/21110.101010.1010.10-976,360-0.01%
2021/01/20110.1000.0010.10176,2830.00%
2021/01/19210.35310.4010.45-175,9700.00%
2021/01/182910.391210.2610.501775,8890.02%
2021/01/152310.271010.3010.251375,2720.02%
2021/01/14310.68510.7010.60-274,4950.00%
2021/01/133410.73510.6510.602974,3580.04%
2021/01/121010.54410.6310.55674,0970.01%
2021/01/11310.87210.9510.90173,2960.00%
2021/01/081811.011410.9411.05472,9410.01%
2021/01/07710.82410.8510.80372,2450.00%
2021/01/061411.2800.0011.151471,0450.02%
2021/01/053111.371511.3411.351670,1770.02%
2021/01/043111.692611.7811.70569,1030.01%
2020/12/3110012.082312.1212.057767,4880.11%
2020/12/307712.05212.1512.157565,9280.11%
2020/12/291712.143112.2812.30-1465,264-0.02%
2020/12/285412.294312.3512.201163,6660.02%
2020/12/251712.001511.9911.95261,5580.00%
2020/12/243512.0044.312.0411.90-9.360,746-0.02%
2020/12/239011.538011.6011.701060,1230.02%
2020/12/228512.417912.2011.90658,0660.01%
2020/12/217312.7611212.8012.95-3954,768-0.07% 大賣/
2020/12/1832.312.025112.1712.15-18.751,381-0.04%
2020/12/172511.71411.6511.752148,6900.04%
2020/12/165812.051012.0911.904847,9100.10%
2020/12/1512011.749611.8311.702445,3040.05% 大買/
2020/12/143810.919010.9211.00-5239,674-0.13%
2020/12/11110.65610.5110.50-538,322-0.01%
2020/12/101810.611110.6010.60738,1490.02%
2020/12/09110.75610.8510.75-538,453-0.01%
2020/12/08110.7520110.7510.80-20038,640-0.52% 大賣/鉅額交易
2020/12/0720210.65610.6310.5519638,8010.51% 大買/鉅額交易
2020/12/046410.992110.9510.854338,8600.11%
2020/12/0322210.5221610.7910.80637,5000.02% 大買/大賣/
2020/12/024610.204610.2710.25036,5490.00%
2020/12/01319.68319.819.84035,0720.00%
2020/11/30189.963010.029.78-1236,127-0.03%
2020/11/27109.99139.9710.05-335,845-0.01%
2020/11/261010.023810.0010.00-2836,026-0.08%
2020/11/25719.78759.699.88-440,142-0.01%
2020/11/2459.28319.249.24-2638,849-0.07%
2020/11/23149.0759.099.09938,7790.02%
2020/11/2019.11239.109.10-2239,425-0.06%
2020/11/1919.1659.149.14-440,841-0.01%
2020/11/1899.15199.209.22-1040,906-0.02%
2020/11/17209.1029.079.051840,5320.04%
2020/11/16128.91188.938.91-640,491-0.01%
2020/11/1328.8800.008.88240,4350.00%
2020/11/1219.00339.069.01-3240,277-0.08%
2020/11/11228.96339.039.10-1140,112-0.03%
2020/11/1089.25279.259.25-1937,941-0.05%
2020/11/0978.3968.468.41137,0130.00%
2020/11/06138.25118.308.32236,8280.01%
2020/11/0518.6238.618.58-236,283-0.01%
2020/11/0438.7100.008.68336,8300.01%
2020/11/0300.00308.658.65-3037,328-0.08%
2020/11/0248.6348.748.63037,3380.00%
2020/10/3018.8000.008.75137,2950.00%
2020/10/2998.7068.878.83337,0050.01%
2020/10/2838.8200.008.81336,7590.01%
2020/10/2700.0028.788.79-236,612-0.01%
2020/10/26308.98208.988.901036,4420.03%
2020/10/2318.8188.818.80-736,124-0.02%
2020/10/22188.6400.008.661836,0030.05%
2020/10/2000.0038.638.65-335,976-0.01%
2020/10/1900.002.18.558.58-2.135,830-0.01%
2020/10/1628.5698.558.55-735,788-0.02%
2020/10/1400.00138.658.52-1335,635-0.04%
2020/10/1300.0018.538.55-135,5050.00%
2020/10/12108.4458.488.44535,4630.01%
2020/10/0818.4900.008.50135,4250.00%
2020/10/0728.4900.008.50235,5040.01%
2020/10/0558.38128.478.47-735,604-0.02%
2020/09/30128.2828.368.281035,6000.03%
2020/09/2928.39108.378.31-835,634-0.02%
2020/09/2818.42638.358.53-6235,586-0.17%
2020/09/2548.11108.188.10-635,110-0.02%
2020/09/24278.0900.008.072734,8240.08%
2020/09/23548.2000.008.165434,2740.16%
2020/09/22128.2800.008.301233,8680.04%
2020/09/21158.5700.008.461533,5860.04%
2020/09/1898.6500.008.66933,1820.03%
2020/09/1798.8800.008.82932,8460.03%
2020/09/1600.0028.928.92-232,608-0.01%
2020/09/15129.0118.999.001132,2750.03%
2020/09/14139.0138.968.911031,9830.03%
2020/09/11289.1889.209.202031,2020.06%
2020/09/1019.3129.379.23-130,5110.00%
2020/09/0939.25179.339.48-1429,674-0.05%
2020/09/0859.27699.239.24-6428,822-0.22%
2020/09/0769.18159.159.12-928,269-0.03%
2020/09/04158.98419.068.98-2627,096-0.10%
2020/09/03118.88938.999.06-8226,390-0.31%
2020/09/0218.7378.758.76-625,103-0.02%
2020/09/01108.64208.708.71-1025,205-0.04%
2020/08/31118.67528.978.54-4125,438-0.16%
2020/08/28208.62408.598.63-2020,165-0.10%
2020/08/27248.24138.258.361118,7870.06%
2020/08/26118.31138.598.30-218,004-0.01%
2020/08/25148.40758.538.37-6117,189-0.35%
2020/08/2428.06108.268.29-815,867-0.05%
2020/08/2100.00288.238.20-2815,659-0.18%
2020/08/20208.05428.168.05-2215,350-0.14%
2020/08/19208.0428.108.021814,8200.12%
2020/08/1888.0700.008.10814,8160.05%
2020/08/17158.11108.168.11514,8180.03%
2020/08/14118.0388.188.08314,7400.02%
2020/08/13178.04158.038.01215,0510.01%
2020/08/1200.00178.178.18-1715,461-0.11%
2020/08/1188.2621.18.418.24-13.115,419-0.08%
2020/08/10258.32798.348.39-5415,225-0.35%
2020/08/07368.15568.178.02-2014,666-0.14%
2020/08/0600.0047.737.78-414,274-0.03%
2020/08/0520.27.6317.707.6319.214,5110.13%
2020/08/04207.7100.007.712014,7220.14%
2020/08/0387.8300.007.81814,8150.05%
2020/07/3100.0057.987.99-514,863-0.03%
2020/07/3067.7357.737.78115,0360.01%
2020/07/2967.7777.747.73-115,189-0.01%
2020/07/28167.5700.007.561615,4830.10%
2020/07/27127.8300.007.801216,1670.07%
2020/07/24168.0027.987.981417,1490.08%
2020/07/2368.0138.038.01317,9390.02%
2020/07/2228.0700.008.10218,0300.01%
2020/07/2148.0900.008.07418,1200.02%
2020/07/1700.0028.158.12-218,319-0.01%
2020/07/1658.16238.158.11-1818,446-0.10%
2020/07/1568.0100.008.01618,4770.03%
2020/07/14258.0200.008.002518,7110.13%
2020/07/13208.10158.108.10518,8900.03%
2020/07/10228.1600.008.152219,0880.12%
2020/07/09118.2318.328.201019,1400.05%
2020/07/0800.00188.388.28-1819,143-0.09%
2020/07/070.58.3238.368.37-2.519,277-0.01%
2020/07/06208.2468.258.221420,0220.07%
2020/07/039.58.2448.268.225.520,4460.03%
2020/07/0258.20118.198.19-620,690-0.03%
2020/07/01218.2000.008.222120,9750.10%
2020/06/3058.2000.008.20521,1920.02%
2020/06/29108.19168.208.20-621,459-0.03%
2020/06/2400.00178.388.39-1721,570-0.08%
2020/06/22178.1918.188.171622,1970.07%
2020/06/19168.2618.278.251522,8060.07%
2020/06/18118.3100.008.281123,1770.05%
2020/06/17198.38138.388.40623,3940.03%
2020/06/1658.4248.508.48123,7010.00%
2020/06/15278.3738.468.462424,1110.10%
2020/06/1278.4200.008.46724,5800.03%
2020/06/1168.6688.808.63-224,794-0.01%
2020/06/1078.79108.808.80-324,977-0.01%
2020/06/09258.8928.858.832325,3560.09%
2020/06/08128.8028.908.831025,5000.04%
2020/06/0578.77358.768.77-2825,039-0.11%
2020/06/0400.00468.408.42-4624,066-0.19%
2020/06/0328.34188.358.36-1623,966-0.07%
2020/06/02328.2900.008.313223,9530.13%
2020/06/0138.2818.338.33224,0820.01%
2020/05/29118.1800.008.201124,1460.05%
2020/05/2800.0038.438.34-323,994-0.01%
2020/05/2768.33118.398.40-524,008-0.02%
2020/05/2600.0018.318.26-124,1930.00%
2020/05/25118.2548.278.26724,2100.03%
2020/05/2258.30308.368.24-2524,138-0.10%
2020/05/2178.4918.458.45624,1790.02%
2020/05/2000.0028.508.33-224,031-0.01%
2020/05/19148.29408.318.34-2623,588-0.11%
2020/05/1818.00208.048.00-1922,935-0.08%
2020/05/15108.0000.008.031022,9030.04%
2020/05/1418.0678.088.04-622,828-0.03%
2020/05/1318.0848.078.07-322,776-0.01%
2020/05/1238.0028.008.13122,8740.00%
2020/05/11208.09238.068.06-322,661-0.01%
2020/05/08227.8500.007.812222,4020.10%
2020/05/0727.8100.007.79222,3330.01%
2020/05/06157.7500.007.701522,3560.07%
2020/05/0597.9017.907.91822,4020.04%
2020/05/0477.8497.938.00-222,449-0.01%
2020/04/3038.27248.288.25-2122,339-0.09%
2020/04/29348.07488.088.12-1421,934-0.06%
2020/04/2857.37257.437.59-2021,105-0.09%
2020/04/2757.1237.107.12220,8980.01%
2020/04/2416.9800.007.03120,7950.00%
2020/04/2367.0300.007.04620,7310.03%
2020/04/2276.9400.006.98720,6530.03%
2020/04/21377.00107.007.002720,5490.13%
2020/04/2087.05107.027.08-220,396-0.01%
2020/04/1797.1900.007.17920,2460.04%
2020/04/16177.2500.007.181720,0020.08%
2020/04/1587.4167.437.42219,7150.01%
2020/04/1417.2200.007.23119,4580.01%
2020/04/1317.2200.007.18119,2860.01%
2020/04/1057.1900.007.22519,1830.03%
2020/04/091107.611087.227.32218,9510.01% 大買/大賣/
2020/04/0826.60246.897.03-2218,031-0.12%
2020/04/0616.4216.436.49017,2640.00%
2020/04/0186.5300.006.53816,9470.05%
2020/03/3166.7000.006.61616,6920.04%
2020/03/3056.6600.006.76516,3600.03%
2020/03/27206.9200.006.802016,1250.12%
2020/03/2600.001557.017.01-15515,791-0.98% 大賣/鉅額交易
2020/03/2500.0046.947.01-415,437-0.03%
2020/03/24106.45866.486.38-7614,789-0.51%
2020/03/2326.0566.146.10-414,317-0.03%
2020/03/202476.001535.935.749413,9400.67% 大買/大賣/
2020/03/19315.70405.515.50-913,372-0.07%
2020/03/18346.01806.206.00-4612,837-0.36%
2020/03/1796.61706.566.49-6112,317-0.50%
2020/03/16506.9900.006.985011,9330.42%
2020/03/1347.061227.057.28-11811,568-1.02% 大賣/鉅額交易
2020/03/12117.67107.627.66110,9950.01%
2020/03/1058.0248.008.10110,5750.01%
2020/03/09158.0117.997.981410,3960.13%
2020/03/0658.1100.008.10510,2320.05%
2020/03/051008.33188.278.328210,1970.80%
2020/03/0400.00228.018.20-2210,182-0.22%
2020/03/0348.0300.008.01410,0530.04%
2020/03/0200.003058.018.06-3059,937-3.07% 大賣/鉅額交易
2020/02/27178.1200.008.161710,0160.17%
2020/02/26148.2800.008.24149,7610.14%
2020/02/2528.37308.338.40-289,640-0.29%
2020/02/24158.4000.008.40159,5810.16%
2020/02/2100.00198.658.63-199,461-0.20%
2020/02/2018.662508.618.60-2499,368-2.66% 大賣/鉅額交易
2020/02/1900.00168.598.56-169,270-0.17%
2020/02/1478.4900.008.4879,1860.08%
2020/02/133578.59308.668.503279,1443.58% 大買/鉅額交易
2020/02/1218.3500.008.3819,0050.01%
2020/02/111208.3300.008.291208,9801.34% 大買/鉅額交易
2020/02/1000.0032.48.278.30-32.49,038-0.36%
2020/02/061158.4000.008.341159,0441.27% 大買/鉅額交易
2020/02/0548.10208.128.07-168,727-0.18%
2020/02/0417.8500.008.0518,4990.01%
2020/02/03137.5657.697.9388,3100.10%
2020/01/3188.0300.008.0287,9110.10%
2020/01/30578.1158.108.09527,7910.67%
2020/01/2068.9959.008.9817,1820.01%
2020/01/1728.9800.008.9927,2200.03%
2020/01/1628.9900.009.0027,1940.03%
2020/01/1549.0100.009.0147,1670.06%
2020/01/1429.00309.039.05-287,188-0.39%
2020/01/09309.0000.009.00307,1760.42%
2020/01/08258.9900.009.00257,1850.35%
2020/01/0789.0200.009.0287,1160.11%
2020/01/06309.0200.009.01307,2130.42%
2019/12/20109.0600.009.06107,4360.13%
2019/12/1900.0059.129.15-57,321-0.07%
2019/12/16509.0359.089.05457,2000.62%
2019/12/1300.00259.089.07-257,238-0.35%
2019/12/11159.0000.009.01157,2470.21%
2019/12/0959.0159.049.0407,2460.00%
2019/12/0629.0000.009.0127,2780.03%
2019/12/05119.0000.009.00117,2350.15%
2019/12/03129.0000.009.04127,1340.17%
2019/12/0289.0000.009.0187,0700.11%
2019/11/29209.0100.009.01206,9620.29%
2019/11/2889.021229.029.03-1146,795-1.68% 大賣/鉅額交易
2019/11/2749.0359.059.03-16,802-0.01%
2019/11/26279.0200.009.01276,8600.39%
2019/11/22349.0400.009.05346,7060.51%
2019/11/21309.0600.009.05306,7070.45%
2019/11/20109.1269.109.1046,6530.06%
2019/11/1929.0300.009.0926,5730.03%
2019/11/1889.0300.009.0586,5600.12%
2019/11/1529.0400.009.0426,5860.03%
2019/11/1479.0300.009.0376,6570.11%
2019/11/13149.0300.009.03146,7980.21%
2019/11/11939.0300.009.04936,7871.37%
2019/11/08369.0500.009.05366,7270.54%
2019/11/07349.0500.009.08346,6710.51%
2019/11/0659.0600.009.0656,6040.08%
2019/11/05549.0600.009.09546,4990.83%
2019/11/0419.0800.009.1016,4290.02%
2019/11/0129.0600.009.0726,4970.03%
2019/10/3129.0700.009.0626,6170.03%
2019/10/2929.0800.009.0726,6970.03%
2019/10/28139.0900.009.09136,5650.20%
2019/10/2100.0059.209.20-56,600-0.08%
2019/10/1539.0400.009.0636,5560.05%
2019/10/1439.0619.079.0626,5220.03%
2019/10/0949.0700.009.0646,4380.06%
2019/10/0429.0519.069.0716,4780.02%
2019/10/0329.0600.009.0726,3580.03%
2019/10/0249.0900.009.1146,4010.06%
2019/10/0129.1100.009.1026,4540.03%
2019/09/27199.0949.099.08156,4680.23%
2019/09/2639.1000.009.0936,4610.05%
2019/09/2529.1500.009.1026,5010.03%
2019/09/2429.1700.009.1526,4460.03%
2019/09/2039.1899.209.21-66,609-0.09%
2019/09/1739.1100.009.1136,8880.04%
2019/09/16189.1500.009.12187,3200.25%
2019/09/1139.2000.009.1637,5500.04%
2019/08/2939.1000.009.0937,8220.04%
2019/08/2749.1000.009.1847,7020.05%
2019/08/26139.1000.009.09137,6320.17%
2019/08/2269.1700.009.1567,6200.08%
2019/08/2139.1700.009.2237,7770.04%
2019/08/2000.00109.219.20-107,826-0.13%
2019/08/19109.3069.359.3047,8300.05%
2019/08/15199.0600.009.04197,5560.25%
2019/08/1489.1100.009.1087,5030.11%
2019/08/13129.1300.009.10127,4900.16%
2019/08/1289.2000.009.1987,4670.11%
2019/08/08109.2000.009.23107,4800.13%
2019/08/0749.2100.009.2447,5170.05%
2019/08/0669.2100.009.2067,6100.08%
2019/08/0559.2100.009.3357,5950.07%
2019/08/0249.2900.009.2747,6210.05%
2019/08/0159.3800.009.3957,8610.06%
2019/07/3129.4400.009.5627,8080.03%
2019/07/3089.4800.009.4587,7810.10%
2019/07/2949.4629.469.4527,8500.03%
2019/07/2629.5000.009.5027,7850.03%
2019/07/24109.5929.609.6087,6880.10%
2019/07/2329.6800.009.6527,6470.03%
2019/07/1529.8069.899.91-47,661-0.05%
2019/07/05129.8500.009.87127,7180.16%
2019/07/0400.0089.809.79-87,758-0.10%
2019/07/02169.7300.009.69167,7730.21%
2019/06/2869.8000.009.8467,7100.08%
2019/06/26139.9300.009.93137,6190.17%
2019/06/2100.001010.3010.30-107,221-0.14%
2019/06/2000.001510.1210.20-156,795-0.22%
2019/06/1300.00209.879.86-206,873-0.29%
2019/06/1100.0069.829.85-67,116-0.08%
2019/06/1000.0019.749.74-17,077-0.01%
2019/06/06109.7300.009.79107,0810.14%
2019/05/2729.59209.679.67-187,579-0.24%
2019/05/23109.4000.009.42107,6890.13%
2019/05/2119.4800.009.5118,0590.01%
2019/05/20109.5000.009.51108,1450.12%
2019/05/13109.3300.009.30109,4510.11%
2019/05/1000.00149.349.26-1410,191-0.14%
2019/05/0919.3100.009.26110,1120.01%
2019/05/0800.0019.569.55-19,824-0.01%
2019/05/06209.6600.009.62209,9340.20%
2019/04/3000.00309.739.80-3010,251-0.29%
2019/04/2600.0029.679.71-210,310-0.02%
2019/04/2569.6100.009.66610,3470.06%
2019/04/2200.000.79.709.72-0.710,400-0.01%
2019/04/1600.0059.999.98-510,783-0.05%
2019/04/0829.9000.009.93210,9950.02%
2019/04/0229.7400.009.76210,9570.02%
2019/04/0100.0029.839.79-210,906-0.02%
2019/03/2719.8600.009.86111,0980.01%
2019/03/2500.00129.819.89-1211,786-0.10%
2019/03/2100.00119.669.85-1112,085-0.09%
2019/03/2069.6400.009.62611,9900.05%
2019/03/15109.8000.009.751011,9800.08%
2019/03/14159.8329.819.811311,9780.11%
2019/03/11119.9500.009.931112,5550.09%
2019/03/07510.0000.0010.00513,1090.04%
2019/03/0400.00510.1510.15-514,868-0.03%
2019/02/2500.00210.1510.15-214,741-0.01%
2019/02/2200.00210.1010.10-214,733-0.01%
2019/02/211110.0000.0010.101114,7250.07%
2019/02/20310.0000.009.98314,6780.02%
2019/02/19110.00110.0010.00014,5370.00%
2019/02/182510.0300.0010.002514,5610.17%
2019/02/151510.21110.3010.101414,6720.10%
2019/02/14410.21210.1810.15214,5140.01%
2019/02/121410.201010.1510.20414,1710.03%
2019/02/11810.002510.0210.20-1714,090-0.12%
2019/01/2500.00310.7010.70-313,670-0.02%
2019/01/2400.00210.7010.70-213,666-0.01%
2019/01/22310.7000.0010.65313,4720.02%
2019/01/18210.9000.0011.00213,3350.01%
2019/01/1600.00111.0511.00-113,383-0.01%
2019/01/1500.00211.0511.10-213,349-0.01%
2019/01/14110.8000.0010.70113,2050.01%
2019/01/11211.0000.0010.70213,2970.02%
2019/01/1000.00010.9510.95013,1860.00%
2019/01/0800.00111.2011.20-113,103-0.01%
2018/12/2500.00710.9310.90-714,034-0.05%
2018/12/2200.00111.0511.05-114,058-0.01%
2018/12/21911.00611.0011.05314,2160.02%
2018/12/2000.001111.1011.05-1114,075-0.08%
2018/12/1900.003311.2011.15-3314,064-0.23%
2018/12/18311.07510.9510.95-213,680-0.01%
2018/12/17610.98811.0011.00-213,481-0.01%
2018/12/1300.001010.6510.70-1013,101-0.08%
2018/12/101010.4500.0010.501012,8690.08%
2018/12/0700.001010.8010.80-1012,766-0.08%
2018/12/061210.436010.4510.50-4812,720-0.38%
2018/12/0500.00210.7010.75-212,548-0.02%
2018/12/0400.005010.7510.75-5012,578-0.40%
2018/12/033010.8510211.0510.90-7212,371-0.58% 大賣/
2018/11/301011.205511.0711.00-4512,075-0.37%
2018/11/291211.163311.1611.20-2111,831-0.18%
2018/11/2813210.882510.8010.9510711,2190.95% 大買/鉅額交易
2018/11/26210.453010.2510.25-2810,146-0.28%
2018/11/221010.1000.0010.15109,9740.10%
2018/11/151010.151010.3010.25010,0740.00%
2018/11/1400.00310.1510.20-310,047-0.03%
2018/11/1300.00199.939.95-199,793-0.19%
2018/11/1219.9219.929.9409,7890.00%
2018/11/0929.7329.659.6509,5970.00%
2018/11/0800.00109.679.89-109,607-0.10%
2018/11/0500.00129.549.57-1210,062-0.12%
2018/11/0200.00209.379.39-2010,051-0.20%
2018/10/19159.0500.009.101510,1680.15%
2018/10/1759.0200.009.07510,0670.05%
2018/10/1639.0400.009.04310,1340.03%
2018/10/1229.134.59.119.07-2.510,156-0.02%
2018/10/11189.0100.008.981810,1390.18%
2018/10/0900.00559.379.40-559,850-0.56%
2018/10/0800.00309.389.30-309,765-0.31%
2018/10/05159.1900.009.40159,6820.15%
2018/10/0300.00139.529.45-139,513-0.14%
2018/10/0200.000.59.409.40-0.59,274-0.01%
2018/10/01209.2800.009.35209,2530.22%
2018/09/260.19.2500.009.260.19,0920.00%
2018/09/21109.3100.009.32109,1950.11%
2018/09/1800.00109.289.23-109,374-0.11%
2018/09/12109.1700.009.21109,5320.10%
2018/09/1129.1700.009.1829,6830.02%
2018/08/3169.3200.009.4169,4600.06%
2018/08/2329.3400.009.4129,2670.02%
2018/08/2149.2200.009.2949,1240.04%
2018/08/1739.1300.009.1239,1230.03%
2018/08/1579.1600.009.1579,0190.08%
2018/08/1449.2100.009.1948,9920.04%
2018/08/13179.2800.009.22178,8200.19%
2018/08/10559.4500.009.40558,4170.65%
2018/08/0949.4900.009.4448,1690.05%
2018/08/0839.5900.009.7037,9450.04%
2018/08/0349.7800.009.7747,7890.05%
2018/08/02109.8100.009.79107,8320.13%
2018/08/0100.0039.899.93-37,933-0.04%
2018/07/30109.82309.809.79-207,903-0.25%
2018/07/2429.8000.009.8028,1030.02%
2018/07/2389.8700.009.8088,1220.10%
2018/07/2029.8500.009.8428,1070.02%
2018/07/1929.7569.779.76-48,017-0.05%
2018/07/1719.5300.009.5218,0020.01%
2018/07/1619.5000.009.5017,9370.01%
2018/07/1329.5229.509.6407,9240.00%
2018/07/12379.4500.009.45377,8170.47%
2018/07/11109.46109.459.4307,8560.00%
2018/07/0919.3600.009.4117,7870.01%
2018/07/0569.3800.009.3767,8660.08%
2018/07/0429.3700.009.3727,9260.03%
2018/07/0349.3000.009.3047,9650.05%
2018/07/02109.4500.009.44107,8440.13%
2018/06/2919.5600.009.5217,7750.01%
2018/06/2839.4500.009.4337,7540.04%
2018/06/2629.7700.009.6727,5370.03%
2018/06/2519.8500.009.8517,4190.01%
2018/06/21219.9000.009.95217,4610.28%
2018/06/2039.839.59.889.87-6.57,630-0.08%
2018/06/151010.0500.0010.15107,3190.14%
2018/06/14110.0500.0010.0017,6000.01%
2018/06/12410.0800.0010.1047,6690.05%
2018/06/11210.1000.0010.1027,7280.03%
2018/06/0700.00110.3510.35-17,686-0.01%
2018/06/04310.0500.0010.0537,6580.04%
2018/05/301610.0500.0010.05167,7270.21%
2018/05/29110.201010.1510.15-97,695-0.12%
2018/05/25710.0000.0010.0077,8580.09%
2018/05/24710.0000.0010.0077,8770.09%
2018/05/23110.0500.0010.0017,9200.01%
2018/05/22210.0500.0010.0027,9590.03%
2018/05/17110.0500.0010.0018,1550.01%
2018/05/151210.1100.0010.05128,3310.14%
2018/05/11410.2300.0010.2048,6110.05%
2018/05/10210.2000.0010.2028,6010.02%
2018/05/08410.2800.0010.3048,6700.05%
2018/05/07110.4000.0010.3018,7400.01%
2018/05/02410.53210.6010.5028,9820.02%
2018/04/303210.7500.0010.85328,9790.36%
2018/04/252010.3600.0010.40209,0400.22%
2018/04/231010.3000.0010.30109,1540.11%
2018/04/20710.4600.0010.5079,1660.08%
2018/04/18410.501510.5510.45-119,350-0.12%
2018/04/13210.6000.0010.55210,2170.02%
2018/04/121010.6000.0010.651010,2640.10%
2018/04/11110.5000.0010.50110,4310.01%
2018/04/10310.6000.0010.60310,7700.03%
2018/04/09510.7500.0010.75510,8410.05%
2018/04/03810.561010.6010.55-211,182-0.02%
2018/04/021010.8000.0010.751011,1340.09%
2018/03/301010.6300.0010.651011,3050.09%
2018/03/2800.00110.7010.70-111,505-0.01%
2018/03/27810.7600.0010.75811,5350.07%
2018/03/26210.6500.0010.60211,5320.02%
2018/03/212811.0500.0011.002811,3660.25%
2018/03/201011.0300.0011.001011,6180.09%
2018/03/141011.2000.0011.251011,6230.09%
2018/03/08511.0500.0011.05512,2250.04%
2018/03/07511.05511.1011.05012,6070.00%
2018/03/05211.1000.0011.05213,3720.01%
2018/03/02211.1500.0011.25213,3610.01%
2018/03/01811.3000.0011.30813,5130.06%
2018/02/081011.6000.0011.651014,3030.07%
2018/02/051311.8500.0011.901314,2420.09%
2018/01/29112.2000.0012.10115,5040.01%
2018/01/261012.2500.0012.301015,5560.06%
2018/01/241012.3800.0012.501015,4800.06%
2018/01/221112.2500.0012.251115,4760.07%
2018/01/18112.6000.0012.65115,7730.01%
2018/01/17112.6500.0012.65115,9180.01%
2018/01/16112.40112.4012.55016,4140.00%
2018/01/1500.00312.5312.50-316,578-0.02%
2018/01/1100.00312.8012.70-316,851-0.02%
2018/01/1000.002012.5612.55-2016,719-0.12%
2018/01/09212.50312.5812.60-116,725-0.01%
2018/01/0800.001212.3312.25-1216,658-0.07%
2018/01/04212.235712.2112.40-5516,904-0.33%
2018/01/03112.0500.0012.10116,7440.01%
2018/01/021011.901012.0512.00016,7740.00%
華航秋節送暖 照顧地方弱勢UDN聯合新聞網－15天前
華航實踐企業永續，善盡社會責任，昨（12）日與華山基金會攜手舉辦「愛老人 中秋亮起來」公益活動，於中秋佳節前夕，以實際行......詳全文
華航領先台灣航空業 推動價值鏈永續合作Anue鉅亨－23天前
...詳全文
華航Q2獲利寫次高紀錄 上半年EPS 1.08元創高Anue鉅亨－2024/08/09
...詳全文
華航 相關文章