美食-KY (2723)-兆豐-來福券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
100.5
漲跌
▲0.9
漲幅
+0.90%
成交量
651張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	99.50	99.60	-1	623	-0.16%
2024/12/12	0	0.00	1	98.50	98.20	-1	600	-0.17%
2024/12/10	0	0.00	3	98.30	98.50	-3	582	-0.51%
2024/11/29	0	0.00	5	95.70	95.70	-5	554	-0.90%
2024/11/25	0	0.00	1	96.20	95.80	-1	538	-0.19%
2024/11/22	0	0.00	1	93.40	94.10	-1	530	-0.19%
2024/11/21	0	0.00	1	93.30	93.50	-1	536	-0.19%
2024/11/18	2	93.10	0	0.00	93.70	2	515	0.39%
2024/11/08	0	0.00	2	93.05	91.70	-2	474	-0.42%
2024/11/07	0	0.00	1	93.50	93.50	-1	472	-0.21%
2024/11/06	3	92.43	0	0.00	92.80	3	468	0.64%
2024/11/01	0	0.00	1	90.00	89.90	-1	465	-0.21%
2024/10/14	0	0.00	3	89.80	89.80	-3	454	-0.66%
2024/10/11	0	0.00	1	92.60	92.10	-1	446	-0.22%
2024/10/09	0	0.00	1	88.80	89.00	-1	422	-0.24%
2024/10/04	0	0.00	1	92.20	92.20	-1	360	-0.28%
2024/10/01	0	0.00	1	90.70	91.20	-1	350	-0.29%
2024/09/27	0	0.00	1	89.10	89.50	-1	318	-0.31%
2024/09/16	0	82.00	0	0.00	82.20	0	324	0.00%
2024/09/11	0	0.00	1	78.10	78.30	-1	343	-0.29%
2024/08/20	0	0.00	2	80.40	80.30	-2	390	-0.51%
2024/08/12	0	80.20	1	79.50	79.40	-1	418	-0.24%
2024/07/22	1	82.80	0	0.00	82.00	1	422	0.24%
2024/07/19	2	87.00	0	0.00	85.10	2	414	0.49%
2024/06/28	1	86.20	0	0.00	86.10	1	424	0.24%
2024/06/27	1	86.40	0	0.00	86.50	1	420	0.24%
2024/06/25	1	86.80	0	0.00	87.20	1	414	0.24%
2024/06/18	1	88.80	0	0.00	88.30	1	416	0.24%
2024/06/14	3	90.50	0	0.00	90.50	3	416	0.72%
2024/06/06	2	91.00	0	0.00	90.90	2	458	0.44%
2024/05/28	2	92.10	0	0.00	92.20	2	498	0.40%
2024/05/23	0.1	90.50	0	0.00	90.00	0.1	521	0.02%
2024/05/21	0.1	91.00	0	0.00	91.20	0.1	526	0.02%
2024/05/13	0	0.00	11	92.98	93.40	-11	594	-1.85%
2024/04/29	0	0.00	1	91.00	91.70	-1	600	-0.17%
2024/04/26	1.1	89.22	0	0.00	89.30	1.1	596	0.19%
2024/04/25	0	0.00	12	89.98	89.20	-12	600	-2.00%
2024/04/24	12.2	89.68	0	0.00	89.70	12.2	611	1.99%
2024/04/19	4	87.63	0	0.00	87.20	4	658	0.61%
2024/04/18	0	0.00	2	88.60	89.00	-2	650	-0.31%
2024/04/16	1	88.20	0	0.00	88.10	1	667	0.15%
2024/04/02	1	92.20	0	0.00	91.80	1	744	0.13%
2024/04/01	3	93.03	3	93.30	92.80	0	744	0.00%
2024/03/28	0	0.00	2	93.00	92.30	-2	746	-0.27%
2024/03/27	0	0.00	1	91.20	92.30	-1	744	-0.13%
2024/03/22	0	0.00	0.5	92.20	92.70	-0.5	754	-0.07%
2024/03/21	2	92.50	0	0.00	92.50	2	765	0.26%
2024/03/19	0	0.00	0	91.00	90.60	0	765	0.00%
2024/03/15	0	0.00	1	88.30	88.60	-1	749	-0.13%
2024/03/14	1	88.70	1	89.20	89.20	0	753	0.00%
2024/03/13	1	88.80	0	0.00	89.50	1	754	0.13%
2024/03/12	1	90.00	1	89.70	89.90	0	757	0.00%
2024/03/07	0	0.00	5	87.40	87.90	-5	755	-0.66%
2024/03/06	2.2	87.37	0	0.00	87.70	2.2	749	0.29%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/01	0	0.00	1	89.00	89.10	-1	766	-0.13%
2024/02/29	1	88.70	0	0.00	88.60	1	767	0.13%
2024/02/27	2	88.70	0	0.00	88.20	2	766	0.26%
2024/02/26	3.2	89.78	7	90.70	89.70	-3.8	759	-0.50%
2024/02/22	0.2	90.30	0	0.00	90.10	0.2	759	0.03%
2024/02/21	4	89.75	0	0.00	90.70	4	766	0.52%
2024/02/20	3	89.60	1	90.00	89.90	2	774	0.26%
2024/02/16	0	0.00	1	89.70	90.80	-1	809	-0.12%
2024/02/15	2	94.20	0	0.00	94.20	2	794	0.25%
2024/01/31	1	96.50	0	0.00	95.80	1	823	0.12%
2024/01/26	0.5	97.50	0	0.00	97.30	0.5	821	0.06%
2024/01/25	0	0.00	1	96.60	96.70	-1	818	-0.12%
2024/01/23	0	0.00	1	96.20	96.70	-1	822	-0.12%
2024/01/22	1	95.80	0	0.00	95.80	1	824	0.12%
2024/01/18	1.3	94.51	0	0.00	94.20	1.3	828	0.16%
2024/01/17	0.2	96.00	0	0.00	95.60	0.2	820	0.02%
2024/01/11	0	0.00	1	98.90	98.80	-1	779	-0.13%
2024/01/10	5	98.94	1	100.00	98.30	4	781	0.51%
2024/01/09	1.1	99.99	0	0.00	100.00	1.1	765	0.14%
2024/01/08	1	102.50	3	102.00	102.00	-2	757	-0.26%
2024/01/05	0	0.00	1	100.50	101.00	-1	744	-0.13%
2024/01/04	6	99.58	0	0.00	99.50	6	740	0.81%
2024/01/03	1	101.00	0	0.00	100.50	1	736	0.14%
2024/01/02	0	0.00	3	102.00	102.00	-3	726	-0.41%
2023/12/28	0	0.00	1.3	100.00	100.50	-1.3	690	-0.18%
2023/12/22	2	98.35	1	98.60	98.20	1	691	0.14%
2023/12/20	0	0.00	1	98.70	99.30	-1	691	-0.14%
2023/12/19	1	98.00	0	0.00	98.30	1	687	0.15%
2023/12/18	1	99.60	0	0.00	99.00	1	690	0.14%
2023/12/13	0.1	97.60	0	0.00	97.10	0.1	675	0.02%
2023/12/12	1	98.10	0	0.00	98.00	1	669	0.15%
2023/12/11	1	97.70	2	98.60	98.00	-1	666	-0.15%
2023/12/08	2	97.60	0	0.00	97.60	2	654	0.31%
2023/12/07	3	99.30	0.1	99.00	98.70	2.9	642	0.44%
2023/12/05	0.1	100.00	0	0.00	99.00	0.1	634	0.02%
2023/11/29	0.1	102.00	0	0.00	101.50	0.1	593	0.02%
2023/11/17	1	105.00	0	0.00	105.00	1	699	0.14%
2023/10/31	0	0.00	1	98.00	97.20	-1	635	-0.16%
2023/10/30	1	97.20	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	1	96.70	98.30	-1	645	-0.15%
2023/10/26	1	96.20	1	96.00	95.40	0	645	0.00%
2023/10/25	0	0.00	1	98.50	98.00	-1	638	-0.16%
2023/10/23	1	99.10	1	100.50	99.00	0	638	0.00%
2023/10/06	2	105.00	2	105.75	104.00	0	685	0.00%
2023/10/05	1	105.00	1	105.50	105.00	0	711	0.00%
2023/10/04	3	104.50	0	0.00	104.50	3	729	0.41%
2023/10/02	0	0.00	1	107.00	108.50	-1	737	-0.14%
2023/09/28	1	106.00	1	106.50	105.50	0	742	0.00%
2023/09/27	2	105.50	2	106.50	105.50	0	749	0.00%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/21	0.2	110.00	0	0.00	108.50	0.2	768	0.03%
2023/09/20	0	0.00	1	113.00	112.00	-1	763	-0.13%
2023/09/15	0.2	111.50	0	0.00	110.50	0.2	779	0.03%
2023/09/13	1	112.00	0	0.00	112.00	1	780	0.13%
2023/09/07	0	0.00	1	111.50	112.50	-1	800	-0.12%
2023/08/28	1	121.50	0	0.00	111.50	1	920	0.11%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/18	0	0.00	1	111.00	111.00	-1	889	-0.11%
2023/08/10	1.2	116.08	0	0.00	116.50	1.2	938	0.13%
2023/08/08	1	117.00	0	0.00	117.50	1	989	0.10%
2023/08/07	2	118.00	0	0.00	119.00	2	1,033	0.19%
2023/08/02	3	119.83	1	120.00	120.00	2	1,043	0.19%
2023/07/31	2	124.00	0	0.00	123.50	2	1,060	0.19%
2023/07/20	0.2	125.00	0	0.00	124.50	0.2	1,119	0.02%
2023/07/14	0	0.00	1	129.50	128.50	-1	1,311	-0.08%
2023/07/13	1.2	129.17	0	0.00	130.00	1.2	1,336	0.09%
2023/07/11	1	134.50	0	0.00	133.00	1	1,335	0.07%
2023/07/07	0	0.00	0.1	136.00	137.50	-0.1	1,362	0.00%
2023/07/04	0.1	139.00	0	0.00	138.50	0.1	1,375	0.01%
2023/07/03	1	141.50	0	0.00	140.00	1	1,392	0.07%
2023/06/30	0	0.00	1	142.50	143.50	-1	1,423	-0.07%
2023/06/29	0.1	145.00	0	0.00	143.50	0.1	1,482	0.00%
2023/06/28	0.1	145.00	0	0.00	143.50	0.1	1,602	0.00%
2023/06/27	0.1	143.00	0	0.00	145.00	0.1	1,709	0.00%
2023/06/26	0	0.00	0.2	143.50	143.50	-0.2	1,768	-0.01%
2023/06/21	1.1	147.57	0	0.00	147.50	1.1	1,815	0.06%
2023/06/19	0.1	150.50	0	0.00	151.00	0.1	1,823	0.01%
2023/06/12	1	154.50	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0.1	159.00	0	0.00	162.00	0.1	1,876	0.01%
2023/06/06	0.1	151.00	0	0.00	151.50	0.1	1,882	0.01%
2023/06/01	0.2	149.33	0	0.00	148.50	0.2	1,929	0.01%
2023/05/31	1.1	147.48	0	0.00	149.00	1.1	1,932	0.05%
2023/05/30	0.1	148.50	0	0.00	147.50	0.1	1,923	0.01%
2023/05/29	7.2	152.39	0	0.00	152.50	7.2	1,928	0.37%
2023/05/26	0.2	156.88	1	154.00	154.00	-0.8	1,934	-0.04%
2023/05/25	5	161.00	1	160.50	160.50	4	1,941	0.21%
2023/05/22	1	162.50	0	0.00	161.50	1	2,034	0.05%
2023/05/12	1	162.50	10	163.00	163.50	-9	2,356	-0.38%
2023/05/11	0	0.00	5	158.50	158.00	-5	2,330	-0.21%
2023/05/10	6	151.67	0	0.00	151.50	6	2,293	0.26%
2023/05/08	5	154.00	0	0.00	154.50	5	2,314	0.22%
2023/05/03	0	0.00	1	156.50	156.00	-1	2,348	-0.04%
2023/04/27	0	0.00	1	149.50	150.00	-1	2,361	-0.04%
2023/04/25	2	151.00	1	151.00	150.50	1	2,386	0.04%
2023/04/24	10	154.50	11	155.27	154.50	-1	2,398	-0.04%
2023/04/21	2	153.00	0	0.00	152.00	2	2,391	0.08%
2023/04/20	3	161.33	1	159.50	159.50	2	2,389	0.08%
2023/04/19	1	165.50	13.1	166.38	162.50	-12.1	2,374	-0.51%
2023/04/17	0	0.00	1	152.50	151.00	-1	2,303	-0.04%
2023/04/13	0	0.00	2	146.50	146.50	-2	2,365	-0.08%
2023/04/07	1	139.50	0	0.00	138.50	1	2,613	0.04%
2023/03/31	0	0.00	1	143.50	145.00	-1	2,579	-0.04%
2023/03/29	0	0.00	3	145.00	146.00	-3	2,482	-0.12%
2023/03/28	30	140.50	30	142.00	141.50	0	2,371	0.00%
2023/03/27	5	141.50	0	0.00	141.50	5	2,264	0.22%
2023/03/17	0.1	143.50	1	147.50	146.50	-0.9	2,259	-0.04%
2023/03/16	1	143.00	1.5	145.41	143.50	-0.5	2,284	-0.02%
2023/03/13	1	143.00	0	0.00	146.50	1	2,388	0.04%
2023/03/10	0	0.00	0	144.50	144.50	0	2,427	0.00%
2023/03/09	2	149.75	0	0.00	151.50	2	2,468	0.08%
2023/03/06	1	156.00	0	0.00	156.50	1	2,482	0.04%
2023/03/03	1	158.00	1	161.00	157.50	0	2,470	0.00%
2023/03/02	1	158.50	0	0.00	158.50	1	2,449	0.04%
2023/02/24	1	157.50	1	159.00	158.00	0	2,413	0.00%
2023/02/22	0	0.00	4	159.75	160.50	-4	2,372	-0.17%
2023/02/21	4	156.62	0	0.00	156.50	4	2,352	0.17%
2023/02/20	1	158.04	1	159.50	160.00	0	2,355	0.00%
2023/02/17	1	159.50	3	161.67	162.50	-2	2,325	-0.09%
2023/02/16	1	157.50	0	0.00	160.00	1	2,338	0.04%
2023/02/15	1	162.00	0	0.00	158.50	1	2,294	0.04%
2023/02/14	0	0.00	3	165.67	168.00	-3	2,100	-0.14%
2023/02/10	0	0.00	4	156.00	152.00	-4	1,982	-0.20%
2023/02/08	1	155.50	0	0.00	155.00	1	1,976	0.05%
2023/02/07	0	0.00	1	154.50	155.00	-1	1,965	-0.05%
2023/02/06	2	152.50	0.1	152.00	152.50	1.9	1,944	0.10%
2023/02/01	2	157.50	0	0.00	153.50	2	1,891	0.11%
2023/01/31	0	0.00	2	151.00	150.50	-2	1,842	-0.11%
2023/01/30	0	0.00	1	147.00	148.50	-1	1,828	-0.05%
2023/01/12	0	0.00	1	146.00	147.00	-1	1,795	-0.06%
2023/01/06	0	0.00	1	138.50	139.00	-1	1,702	-0.06%
2023/01/05	1	141.50	0	0.00	140.00	1	1,686	0.06%
2023/01/03	24	143.75	24	144.50	146.00	0	1,612	0.00%
2022/12/30	11	149.27	10	150.00	151.50	1	1,571	0.06%
2022/12/29	3	145.67	2	141.00	145.00	1	1,518	0.07%
2022/12/28	0	0.00	4	151.25	154.00	-4	1,440	-0.28%
2022/12/27	0	0.00	1	147.00	145.50	-1	1,331	-0.08%
2022/12/16	0	0.00	0.1	140.50	138.00	-0.1	1,347	-0.01%
2022/12/07	0	0.00	1.3	134.63	136.00	-1.3	1,255	-0.11%
2022/12/06	0	0.00	1	138.00	137.50	-1	1,218	-0.08%
2022/12/05	0	0.00	3	135.33	136.50	-3	1,160	-0.26%
2022/12/02	2	131.75	1	132.00	132.00	1	1,090	0.09%
2022/12/01	0	0.00	2	128.00	129.00	-2	1,028	-0.19%
2022/11/30	1	123.00	4.5	119.55	122.00	-3.5	946	-0.37%
2022/11/29	0	0.00	1	116.00	116.00	-1	885	-0.11%
2022/11/28	0	0.00	1	111.50	112.00	-1	882	-0.11%
2022/11/24	0	0.00	2	114.00	113.50	-2	877	-0.23%
2022/11/23	0	0.00	1	114.00	113.50	-1	880	-0.11%
2022/11/14	0	0.00	2	109.25	110.00	-2	796	-0.25%
2022/11/10	0	0.00	10	104.50	104.00	-10	745	-1.34%
2022/11/09	0	0.00	1	104.50	104.50	-1	747	-0.13%
2022/11/04	11	97.82	1	98.90	99.50	10	727	1.37%
2022/10/28	1	98.50	0	0.00	97.00	1	731	0.14%
2022/10/21	1	98.50	0	0.00	97.40	1	742	0.13%
2022/10/19	0	0.00	2	103.50	103.00	-2	746	-0.27%
2022/10/11	0	0.00	1	102.00	102.00	-1	767	-0.13%
2022/10/06	0	0.00	1	107.00	105.50	-1	762	-0.13%
2022/09/22	2	108.50	1	112.00	109.00	1	854	0.12%
2022/09/21	0	0.00	1	111.00	110.00	-1	845	-0.12%
2022/09/15	3	107.50	1	108.00	107.50	2	951	0.21%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,019	-0.10%
2022/09/05	1	100.50	0	0.00	100.50	1	1,070	0.09%
2022/09/02	0	0.00	1	103.00	103.00	-1	1,083	-0.09%
2022/09/01	1.5	100.34	0	0.00	100.50	1.5	1,075	0.14%
2022/08/24	1	99.00	1	99.10	98.80	0	1,174	0.00%
2022/08/19	1	98.10	0	0.00	98.40	1	1,185	0.08%
2022/08/17	1	96.20	1	97.00	97.70	0	1,180	0.00%
2022/08/16	2	99.00	0	0.00	97.00	2	1,174	0.17%
2022/08/12	1	99.00	0	0.00	99.20	1	1,169	0.09%
2022/08/11	0	0.00	1	99.50	99.00	-1	1,172	-0.09%
2022/08/10	1	98.50	0	0.00	98.50	1	1,172	0.09%
2022/08/09	1	98.30	2	98.95	99.70	-1	1,177	-0.08%
2022/08/08	1	98.50	0	0.00	98.50	1	1,178	0.08%
2022/08/05	0	0.00	1	101.50	101.50	-1	1,177	-0.08%
2022/08/03	1	100.00	0	0.00	97.80	1	1,174	0.09%
2022/07/12	0	0.00	1	103.50	104.00	-1	1,076	-0.09%
2022/07/05	1	113.50	0	0.00	114.50	1	1,029	0.10%
2022/06/28	0	0.00	5	110.00	109.50	-5	944	-0.53%
2022/06/24	2	112.50	0	0.00	112.00	2	915	0.22%
2022/06/16	5	104.50	1	106.50	103.50	4	862	0.46%
2022/06/08	1	104.00	1	104.50	104.50	0	851	0.00%
2022/05/19	1	88.70	0	0.00	89.20	1	854	0.12%
2022/05/06	0	0.00	1	92.50	93.00	-1	879	-0.11%
2022/04/27	0	0.00	10	89.30	89.60	-10	882	-1.13%
2022/04/13	0	0.00	2	91.40	92.00	-2	892	-0.22%
2022/04/12	10	87.73	0	0.00	89.10	10	884	1.13%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/03/28	0	0.00	3	91.80	91.90	-3	772	-0.39%
2022/03/23	3	95.83	0	0.00	95.70	3	698	0.43%
2022/03/18	3	101.50	0	0.00	102.00	3	634	0.47%
2022/03/17	0	0.00	1	97.30	98.00	-1	625	-0.16%
2022/03/16	1	92.50	1	93.20	92.60	0	613	0.00%
2022/03/15	0	0.00	0	94.50	93.30	0	604	0.00%
2022/03/14	2	96.20	0	0.00	96.00	2	591	0.34%
2022/03/10	1	98.50	1	98.30	97.10	0	575	0.00%
2022/03/07	0	0.00	1	96.00	96.90	-1	540	-0.19%
2022/03/02	1	105.00	0	0.00	104.00	1	509	0.20%
2022/02/22	0.2	114.00	0	0.00	112.00	0.2	507	0.03%
2022/02/21	1	114.04	0	0.00	115.50	1	531	0.19%
2022/02/17	1	115.50	0	0.00	116.00	1	541	0.18%
2022/02/16	0	0.00	0	113.50	112.50	0	538	-0.01%
2022/02/15	1	114.50	0	0.00	113.00	1	540	0.18%
2022/02/09	1	108.50	1	109.50	110.00	0	569	0.00%
2022/02/08	0	0.00	1	111.50	111.00	-1	572	-0.17%
2022/01/24	0	104.00	0	0.00	104.50	0	594	0.00%
2022/01/21	1	106.50	1	105.00	105.00	0	600	0.00%
2022/01/19	1	106.00	1	107.50	107.00	0	596	0.00%
2022/01/11	0	104.00	0	0.00	106.50	0	600	0.00%
2022/01/10	0	0.00	10	105.40	106.00	-10	592	-1.69%
2022/01/07	0.2	113.00	0	0.00	110.00	0.2	581	0.03%
2022/01/05	10	114.50	0	0.00	113.50	10	591	1.69%
2022/01/03	0	0.00	4	112.00	112.50	-4	610	-0.66%
2021/12/22	0	0.00	1	111.00	110.50	-1	844	-0.12%
2021/12/20	0	112.50	0	0.00	111.50	0	872	0.00%
2021/12/14	1	112.50	0	0.00	112.50	1	880	0.11%
2021/11/29	3	116.50	0	0.00	116.50	3	917	0.33%
2021/11/26	1	120.50	0	0.00	120.00	1	921	0.11%
2021/11/25	0	124.00	0	0.00	122.50	0	925	0.00%
2021/11/23	1	121.00	1	121.50	120.50	0	950	0.00%
2021/11/22	4	120.88	0	0.00	120.00	4	964	0.41%
2021/11/18	0	0.00	3	126.50	126.00	-3	1,038	-0.29%
2021/11/17	3	121.00	0	0.00	122.00	3	1,020	0.29%
2021/11/09	1	131.50	0	0.00	132.00	1	1,045	0.10%
2021/11/08	0	0.00	1	131.50	131.00	-1	1,051	-0.10%
2021/11/04	0	0.00	1	135.00	131.00	-1	1,114	-0.09%
2021/10/29	2	131.50	0	0.00	131.00	2	1,143	0.17%
2021/10/20	0.1	132.00	0	0.00	132.00	0.1	1,147	0.00%
2021/10/18	1	136.50	1	134.00	134.00	0	1,149	0.00%
2021/10/13	1	141.50	1	139.50	139.50	0	1,165	0.00%
2021/10/12	1	144.00	1	142.50	142.50	0	1,155	0.00%
2021/10/08	2	150.00	4	148.00	147.50	-2	1,154	-0.17%
2021/10/07	0	0.00	1	147.50	148.00	-1	1,146	-0.09%
2021/10/06	3	145.17	0	0.00	143.00	3	1,143	0.26%
2021/10/01	1	144.00	1	145.50	148.00	0	1,045	0.00%
2021/09/28	2	142.00	2	144.00	148.50	0	978	0.00%
2021/09/27	2	139.50	2	141.00	141.00	0	950	0.00%
2021/09/22	0	0.00	1	140.50	139.50	-1	959	-0.10%
2021/09/02	1	147.00	0	0.00	146.00	1	984	0.10%
2021/08/26	1	142.50	1	143.00	143.50	0	978	0.00%
2021/08/25	2	140.00	2	137.00	144.50	0	979	0.00%
2021/08/24	1	136.50	1	138.00	140.50	0	925	0.00%
2021/08/20	1	125.00	0	0.00	123.50	1	895	0.11%
2021/08/19	1	125.50	0	0.00	122.50	1	901	0.11%
2021/08/18	1	126.00	1	122.00	128.00	0	893	0.00%
2021/08/17	2	125.50	1	124.00	124.00	1	880	0.11%
2021/08/13	0	0.00	1	132.00	131.50	-1	854	-0.12%
2021/08/12	1	133.00	0	0.00	134.00	1	843	0.12%
2021/08/06	1	132.00	1	133.00	133.00	0	784	0.00%
2021/08/03	0.1	144.50	0	0.00	144.00	0.1	797	0.01%
2021/07/30	0.1	148.00	0	0.00	146.50	0.1	797	0.01%
2021/07/19	0	0.00	0.2	169.50	165.50	-0.2	832	-0.02%
2021/07/16	2	168.00	0	0.00	168.00	2	844	0.24%
2021/07/14	0.2	160.00	0	0.00	157.50	0.2	900	0.02%
2021/07/12	0	0.00	2	162.00	163.50	-2	947	-0.21%
2021/07/07	2	175.50	0	0.00	175.50	2	958	0.21%
2021/07/01	2	172.50	0	0.00	175.50	2	970	0.21%
2021/06/21	0	0.00	2	182.00	181.50	-2	1,227	-0.16%
2021/06/17	2	177.00	0	0.00	177.00	2	1,282	0.16%
2021/06/09	1	179.00	1	173.50	173.50	0	1,380	0.00%
2021/06/08	0	0.00	3	176.00	177.50	-3	1,393	-0.22%
2021/06/04	3	174.00	0	0.00	173.50	3	1,401	0.21%
2021/06/01	0	0.00	3	173.00	174.00	-3	1,415	-0.21%
2021/05/28	3	165.00	0	0.00	165.50	3	1,465	0.20%
2021/05/03	0	0.00	1	184.00	178.00	-1	1,554	-0.06%
2021/04/23	0	0.00	1	182.50	184.00	-1	1,569	-0.06%
2021/04/21	2	185.00	2	187.00	190.00	0	1,548	0.00%
2021/04/20	3	187.83	2	188.50	190.00	1	1,532	0.07%
2021/03/25	0	0.00	1	170.00	174.50	-1	1,496	-0.07%
2021/03/03	0	0.00	2	163.00	163.50	-2	1,782	-0.11%
2021/03/02	0	0.00	1	155.50	154.50	-1	1,759	-0.06%
2021/02/25	0	0.00	2	155.25	155.00	-2	1,766	-0.11%
2021/02/17	0	0.00	1	137.00	136.50	-1	2,053	-0.05%
2021/02/03	1	129.50	0	0.00	129.50	1	2,257	0.04%
2021/01/28	1	130.00	0	0.00	130.50	1	2,293	0.04%
2021/01/22	1	135.00	0	0.00	134.00	1	2,268	0.04%
2021/01/15	0	0.00	1	141.00	140.50	-1	2,202	-0.05%
2020/12/29	1	141.00	0	0.00	140.00	1	2,082	0.05%
2020/12/24	1	146.50	0	0.00	146.00	1	2,046	0.05%
2020/12/18	1	161.50	1	162.50	164.00	0	1,934	0.00%
2020/12/17	1	149.50	1	157.50	157.50	0	1,856	0.00%
2020/12/01	0	0.00	1	147.50	148.00	-1	1,399	-0.07%
2020/11/23	0	0.00	1	141.00	144.00	-1	1,264	-0.08%
2020/11/17	0	0.00	1	139.50	140.00	-1	1,005	-0.10%
2020/11/16	0	0.00	2	140.00	140.50	-2	993	-0.20%
2020/11/10	1	118.50	0	0.00	118.50	1	794	0.13%
2020/10/26	0	0.00	10	104.50	103.00	-10	976	-1.02%
2020/10/19	0	0.00	0.3	100.00	99.60	-0.3	1,045	-0.02%
2020/10/13	10	102.50	0	0.00	102.00	10	1,095	0.91%
2020/09/22	0	0.00	1	104.50	106.50	-1	1,211	-0.08%
2020/09/18	0	0.00	10	108.50	108.50	-10	1,221	-0.82%
2020/08/19	0	0.00	1	114.00	116.00	-1	1,531	-0.07%
2020/08/17	11	109.32	0	0.00	110.50	11	1,534	0.72%
2020/08/14	0	0.00	3	110.50	112.00	-3	1,521	-0.20%
2020/08/13	1	113.50	23	110.85	113.00	-22	1,512	-1.45%
2020/08/11	1	100.50	0	0.00	100.00	1	1,444	0.07%
2020/07/29	0	0.00	1	86.70	90.30	-1	1,456	-0.07%
2020/07/28	1	86.50	0	0.00	84.30	1	1,454	0.07%
2020/07/13	0	0.00	10	94.20	94.50	-10	1,437	-0.70%
2020/06/24	1	101.00	0	0.00	101.00	1	1,423	0.07%
2020/06/22	2	103.00	0	0.00	103.00	2	1,456	0.14%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/17	1	108.00	0	0.00	109.00	1	1,513	0.07%
2020/06/12	10	104.50	1	107.00	107.00	9	1,521	0.59%
2020/06/11	11	113.23	0	0.00	110.00	11	1,531	0.72%
2020/06/08	0	0.00	1	120.00	118.50	-1	1,572	-0.06%
2020/06/04	0	0.00	10	120.50	122.00	-10	1,585	-0.63%
2020/05/27	10	115.50	0	0.00	113.50	10	1,492	0.67%
2020/05/26	1	119.00	11	120.91	113.50	-10	1,471	-0.68%
2020/05/25	1	109.50	2	109.00	114.00	-1	1,378	-0.07%
2020/05/05	3	97.20	5	94.44	94.20	-2	1,307	-0.15%
2020/04/23	2	85.40	0	0.00	85.50	2	1,299	0.15%
2020/04/09	0	0.00	2	82.65	85.00	-2	1,299	-0.15%
2020/04/06	0	0.00	1	79.00	78.40	-1	1,247	-0.08%
2020/03/27	1	74.60	1	73.30	73.00	0	1,225	0.00%
2020/03/25	1	76.50	0	0.00	71.70	1	1,195	0.08%
2020/03/24	1	70.80	1	72.40	72.50	0	1,166	0.00%
2020/03/23	2	68.10	17	65.34	68.30	-15	1,141	-1.31%
2020/03/19	0	0.00	1	61.20	57.60	-1	1,112	-0.09%
2020/03/18	2	65.90	0	0.00	62.40	2	1,085	0.18%
2020/03/17	16	64.99	1	64.90	64.10	15	1,065	1.41%
2020/03/16	1	72.00	2	73.40	69.90	-1	1,032	-0.10%
2020/03/13	2	76.55	0	0.00	76.90	2	990	0.20%
2020/03/12	0	0.00	2	83.40	84.20	-2	955	-0.21%
2020/03/11	1	91.80	0	0.00	89.00	1	929	0.11%
2020/03/02	2	98.00	3	96.80	97.50	-1	840	-0.12%
2020/02/21	0	0.00	1	100.00	99.90	-1	872	-0.11%
2020/02/20	1	103.00	1	103.00	102.50	0	873	0.00%
2020/02/19	1	100.50	0	0.00	103.00	1	877	0.11%
2020/02/17	10	101.50	0	0.00	102.00	10	881	1.14%
2020/02/13	0	0.00	4	100.00	99.90	-4	898	-0.44%
2020/02/12	1	103.00	3	102.67	102.50	-2	916	-0.22%
2020/02/11	2	96.80	0	0.00	97.10	2	908	0.22%
2020/02/05	0	0.00	2	96.00	95.50	-2	877	-0.23%
2020/02/04	3	95.30	3	95.17	96.50	0	853	0.00%
2020/02/03	1	92.70	3	92.70	92.70	-2	809	-0.25%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/15	1	129.00	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	1	132.50	131.50	-1	800	-0.12%
2020/01/13	0	0.00	2	129.00	128.50	-2	779	-0.26%
2020/01/08	0	0.00	1	127.00	128.00	-1	837	-0.12%
2020/01/07	0	0.00	2	126.50	126.50	-2	838	-0.24%
2019/12/23	0	0.00	3	125.67	126.00	-3	898	-0.33%
2019/12/17	0	0.00	1	122.50	122.50	-1	939	-0.11%
2019/12/16	1	120.00	0	0.00	122.50	1	941	0.11%
2019/12/11	1	122.00	0	0.00	121.50	1	948	0.11%
2019/12/09	10	124.50	1	123.50	123.50	9	983	0.92%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/11/28	0	0.00	1	127.50	127.50	-1	972	-0.10%
2019/11/26	2	127.50	0	0.00	126.50	2	982	0.20%
2019/11/25	2	124.00	1	124.50	124.50	1	974	0.10%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/18	0	0.00	1	130.50	128.00	-1	976	-0.10%
2019/11/14	1	126.50	1	127.00	127.00	0	1,002	0.00%
2019/11/12	0	0.00	2	134.50	134.00	-2	1,018	-0.20%
2019/11/11	3	135.50	0	0.00	132.50	3	1,019	0.29%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/07	0	0.00	2	144.50	143.50	-2	987	-0.20%
2019/11/06	1	146.50	1	149.00	146.50	0	984	0.00%
2019/11/01	1	139.50	3	141.50	142.00	-2	957	-0.21%
2019/10/31	2	139.25	0	0.00	139.00	2	953	0.21%
2019/10/30	1	141.00	0	0.00	141.00	1	954	0.10%
2019/10/28	0	0.00	1	143.00	141.00	-1	988	-0.10%
2019/10/24	6	144.92	5	144.50	144.50	1	1,005	0.10%
2019/10/21	2	142.50	0	0.00	143.00	2	1,033	0.19%
2019/10/17	1	141.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	0	0.00	1	152.00	143.50	-1	1,031	-0.10%
2019/10/15	0	0.00	1	146.00	148.50	-1	1,023	-0.10%
2019/10/09	1	146.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	1	150.00	1	150.00	150.00	0	1,108	0.00%
2019/10/03	0	0.00	1	142.00	142.00	-1	1,175	-0.09%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/10/01	0	0.00	0.4	143.50	143.50	-0.4	1,149	-0.04%
2019/09/27	1	145.00	0	0.00	143.00	1	1,159	0.09%
2019/09/26	2	147.75	0	0.00	146.00	2	1,163	0.17%
2019/09/24	1	150.00	1	151.50	151.50	0	1,160	0.00%
2019/09/23	0	0.00	3	152.67	151.50	-3	1,155	-0.26%
2019/09/18	0	0.00	2	144.50	143.00	-2	1,101	-0.18%
2019/09/12	0	0.00	1	139.00	140.50	-1	1,084	-0.09%
2019/09/11	5	139.20	0	0.00	140.00	5	1,064	0.47%
2019/09/06	0	0.00	1	146.50	147.50	-1	1,054	-0.09%
2019/09/05	1	150.00	0	0.00	148.00	1	1,051	0.10%
2019/08/30	0	0.00	2	150.00	150.00	-2	1,057	-0.19%
2019/08/29	1	145.50	1	145.50	146.00	0	1,045	0.00%
2019/08/27	1	142.50	0	0.00	142.50	1	1,032	0.10%
2019/08/26	1	140.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	3	146.50	0	0.00	144.50	3	997	0.30%
2019/08/22	1	151.50	1	150.00	150.00	0	982	0.00%
2019/08/16	5	159.40	0	0.00	156.00	5	927	0.54%
2019/08/15	1	164.50	0	0.00	161.50	1	894	0.11%
2019/08/14	1	169.00	0	0.00	168.00	1	875	0.11%
2019/08/12	3	178.67	1	176.50	176.50	2	848	0.24%
2019/08/08	0	0.00	1	182.00	184.00	-1	836	-0.12%
2019/08/07	1	175.00	0	0.00	173.00	1	824	0.12%
2019/08/05	0	0.00	2	181.50	177.00	-2	810	-0.25%
2019/08/02	1	179.50	0	0.00	181.50	1	800	0.12%
2019/08/01	1	181.00	0	0.00	182.00	1	795	0.13%
2019/07/31	2	187.50	0	0.00	185.50	2	774	0.26%
2019/07/30	1	186.00	2	186.00	184.50	-1	771	-0.13%
2019/07/29	0	0.00	4	191.00	192.50	-4	742	-0.54%
2019/07/24	2	184.00	2	184.00	184.50	0	690	0.00%
2019/07/22	3	183.50	1	183.00	183.00	2	681	0.29%
2019/07/19	0	0.00	2	178.50	178.50	-2	672	-0.30%
2019/07/18	1	173.00	0	0.00	174.00	1	671	0.15%
2019/07/17	2	174.00	0	0.00	174.00	2	661	0.30%
2019/07/15	1	180.00	0	0.00	181.50	1	614	0.16%
2019/07/11	0	0.00	1	176.00	173.00	-1	526	-0.19%
2019/07/10	2	175.50	0	0.00	174.00	2	486	0.41%
2019/06/11	1	169.50	0	0.00	168.50	1	419	0.24%
2019/06/06	0	0.00	1	163.50	162.00	-1	424	-0.24%
2019/06/03	1	170.00	0	0.00	169.00	1	456	0.22%
2019/05/20	0	0.00	1	189.50	186.00	-1	473	-0.21%
2019/05/17	1	185.00	0	0.00	188.00	1	483	0.21%
2019/04/26	1	194.50	1	197.50	198.00	0	523	0.00%
2019/04/24	2	199.00	0	0.00	198.50	2	499	0.40%
2019/04/19	2	203.50	0	0.00	203.50	2	488	0.41%
2019/04/12	0	0.00	1	205.50	205.00	-1	486	-0.21%
2019/04/08	1	203.00	0	0.00	203.00	1	480	0.21%
2019/03/25	0	0.00	2	205.50	206.00	-2	457	-0.44%
2019/03/22	0	0.00	1	207.00	206.50	-1	461	-0.22%
2019/03/20	1	201.00	0	0.00	202.00	1	458	0.22%
2019/03/12	2	203.50	0	0.00	201.50	2	470	0.43%
2019/02/15	0.4	233.00	0	0.00	232.50	0.4	463	0.08%
2019/01/09	0	0.00	4	210.00	209.50	-4	504	-0.79%
2018/12/25	0	0.00	1	212.00	210.00	-1	515	-0.19%
2018/12/24	3	208.00	0	0.00	207.00	3	518	0.58%
2018/12/17	1	213.00	0	0.00	212.50	1	627	0.16%
2018/12/13	1	225.00	0	0.00	221.50	1	627	0.16%
2018/12/10	1	229.00	0	0.00	229.00	1	620	0.16%
2018/11/13	0	0.00	1	229.00	227.50	-1	709	-0.14%
2018/11/02	0	0.00	1	197.50	197.00	-1	747	-0.13%
2018/10/31	1	191.00	1	189.00	187.50	0	733	0.00%
2018/10/30	1	205.00	0	0.00	202.00	1	710	0.14%
2018/10/29	0	0.00	1	210.50	213.00	-1	704	-0.14%
2018/10/26	1	223.50	0	0.00	222.00	1	702	0.14%
2018/10/22	1	230.00	0	0.00	231.00	1	684	0.15%
2018/10/15	0	0.00	1	235.00	237.00	-1	679	-0.15%
2018/10/11	1	223.00	0	0.00	230.00	1	677	0.15%
2018/09/25	0	0.00	2	238.00	242.00	-2	617	-0.32%
2018/09/07	0	0.00	1	237.50	239.00	-1	527	-0.19%
2018/08/31	1	230.00	1	224.00	220.00	0	487	0.00%
2018/08/24	0	0.00	2	242.50	245.00	-2	443	-0.45%
2018/08/23	1	237.00	0	0.00	239.00	1	443	0.23%
2018/08/22	0	0.00	1	243.00	243.00	-1	440	-0.23%
2018/08/21	2	246.75	0	0.00	250.00	2	427	0.47%
2018/08/17	1	228.00	0	0.00	228.00	1	377	0.27%
2018/07/23	0	0.00	1	278.00	275.00	-1	340	-0.29%
2018/07/17	0	0.00	1	269.50	269.50	-1	332	-0.30%
2018/07/13	2	272.75	2	269.00	269.00	0	323	0.00%
2018/07/12	2	273.00	1	274.50	274.50	1	312	0.32%
2018/07/11	0	0.00	1	283.50	280.00	-1	304	-0.33%
2018/07/09	4	291.00	4	290.00	291.00	0	292	0.00%
2018/06/12	0	0.00	2	336.00	335.50	-2	286	-0.70%
2018/06/11	2	337.00	0	0.00	331.00	2	297	0.67%
2018/05/31	2	313.00	2	305.50	311.00	0	308	0.00%
2018/05/18	0	0.00	1	319.50	320.00	-1	280	-0.36%
2018/05/16	1	334.00	0	0.00	329.50	1	279	0.36%
2018/05/11	1	336.50	0	0.00	337.50	1	274	0.36%
2018/05/07	1	352.00	1	344.50	344.50	0	264	0.00%
2018/04/30	0	0.00	2	353.00	343.50	-2	263	-0.76%
2018/04/27	2	347.00	0	0.00	331.00	2	265	0.75%
2018/04/24	4	365.50	4	364.00	364.00	0	256	0.00%
2018/03/23	0	0.00	1	379.00	380.00	-1	315	-0.32%
2018/03/19	1	368.00	0	0.00	365.00	1	308	0.32%
2018/03/16	0	0.00	2	370.50	382.00	-2	295	-0.68%
2018/03/14	10	377.45	0	0.00	367.50	10	282	3.54%
2018/03/13	1	382.50	0	0.00	389.00	1	272	0.37%
2018/01/18	0	0.00	1	399.00	399.00	-1	323	-0.31%
2018/01/16	1	386.00	0	0.00	388.00	1	319	0.31%