中信金 (2891)-兆豐-來福券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
69,620張
產業
上市金融類股
2876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12.3	37.80	35	37.92	38.05	-22.7	82,445	-0.03%
2024/11/20	10.1	38.04	238	37.97	38.05	-227.9	83,585	-0.27%	大賣/鉅額交易
2024/11/19	8	36.73	2	36.80	36.85	6	84,852	0.01%
2024/11/18	0	0.00	37.4	36.82	36.80	-37.4	84,958	-0.04%
2024/11/15	4	36.74	7	36.98	36.80	-3	84,875	0.00%
2024/11/14	4	36.68	10	36.75	36.65	-6	84,973	-0.01%
2024/11/13	25.2	36.63	0	0.00	36.55	25.2	84,714	0.03%
2024/11/12	18	36.93	2.4	36.94	37.00	15.6	84,574	0.02%
2024/11/11	35.1	36.95	1.5	37.15	37.20	33.6	84,878	0.04%
2024/11/08	24.2	37.01	5	36.90	36.90	19.2	85,413	0.02%
2024/11/07	1	36.80	95	36.85	36.90	-94	85,701	-0.11%
2024/11/06	29.7	36.66	43	36.70	36.70	-13.3	85,745	-0.02%
2024/11/05	8	36.29	37	36.47	36.65	-29	85,890	-0.03%
2024/11/04	1	36.35	40	36.30	36.45	-39	86,532	-0.05%
2024/11/01	35.2	34.88	11	35.49	35.70	24.2	87,579	0.03%
2024/10/30	8.1	35.76	13	35.85	35.90	-4.9	87,967	-0.01%
2024/10/29	5.1	35.76	12	35.80	35.85	-6.9	88,033	-0.01%
2024/10/28	33.7	35.97	2	35.98	35.90	31.7	88,263	0.04%
2024/10/25	5	36.01	0	0.00	36.10	5	88,903	0.01%
2024/10/24	35.5	35.99	7	36.00	35.90	28.5	89,319	0.03%
2024/10/23	30	36.27	0	0.00	36.15	30	89,712	0.03%
2024/10/22	24	36.39	26	36.43	36.60	-2	90,233	0.00%
2024/10/21	63.2	36.27	4	36.79	36.10	59.2	90,727	0.07%
2024/10/18	18	37.04	84.9	37.06	36.90	-66.9	91,480	-0.07%
2024/10/17	9	36.31	33.3	36.41	36.50	-24.3	91,684	-0.03%
2024/10/16	23.2	36.11	9	36.23	36.30	14.2	92,181	0.02%
2024/10/15	10	35.96	29	36.24	36.35	-19	92,197	-0.02%
2024/10/14	3	35.45	37.3	35.35	35.60	-34.3	93,750	-0.04%
2024/10/11	0	0.00	26	35.16	35.15	-26	94,188	-0.03%
2024/10/09	29	35.00	75	35.15	34.90	-46	94,732	-0.05%
2024/10/08	62	34.97	36	35.06	35.20	26	95,039	0.03%
2024/10/07	35	34.74	42.6	34.76	34.90	-7.6	94,735	-0.01%
2024/10/04	40.3	34.26	299	34.30	34.25	-258.8	95,332	-0.27%	大賣/鉅額交易
2024/10/01	6	34.47	70	34.61	34.70	-64	95,528	-0.07%
2024/09/30	1.2	34.44	6	34.66	34.40	-4.8	96,624	0.00%
2024/09/27	73.4	34.73	37	34.88	34.60	36.4	96,890	0.04%
2024/09/26	25	35.05	13	35.05	35.00	12	96,742	0.01%
2024/09/25	64.6	34.80	19	34.81	34.95	45.6	96,287	0.05%
2024/09/24	113.3	34.86	45	34.99	35.00	68.3	95,564	0.07%	大買/
2024/09/23	18.4	35.15	74	35.20	35.35	-55.6	94,408	-0.06%
2024/09/20	19.2	34.11	45.2	34.13	34.00	-26	92,134	-0.03%
2024/09/19	19.2	33.43	34.1	33.50	33.50	-15	88,491	-0.02%
2024/09/18	29.1	33.80	234.8	33.86	33.60	-205.7	87,971	-0.23%	大賣/鉅額交易
2024/09/16	2	32.50	40.3	32.62	32.70	-38.3	85,704	-0.04%
2024/09/13	88.1	32.37	71	32.43	32.55	17.1	85,167	0.02%
2024/09/12	86.7	32.09	4	32.15	32.15	82.7	84,521	0.10%
2024/09/11	101.6	32.32	21	32.25	32.30	80.6	83,405	0.10%	大買/
2024/09/10	54.5	32.66	20	32.73	32.70	34.5	82,540	0.04%
2024/09/09	101.3	32.41	8	32.62	32.70	93.3	81,654	0.11%	大買/
2024/09/06	32	32.54	10	32.86	32.90	22	80,936	0.03%
2024/09/05	19.2	32.27	11	32.25	32.30	8.2	80,884	0.01%
2024/09/04	88	32.00	5.2	32.10	32.05	82.8	80,872	0.10%
2024/09/03	199.4	32.97	3	33.10	32.95	196.4	79,287	0.25%	大買/鉅額交易
2024/09/02	225.7	33.11	30	33.12	33.10	195.7	79,050	0.25%	大買/鉅額交易
2024/08/30	32.6	32.68	2	32.70	32.65	30.6	78,611	0.04%
2024/08/29	171.9	32.64	0	0.00	32.60	171.9	75,610	0.23%	大買/鉅額交易
2024/08/28	189.1	33.08	37	33.03	33.10	152.1	75,190	0.20%	大買/鉅額交易
2024/08/27	114.1	32.71	1	32.90	32.85	113.1	75,679	0.15%	大買/鉅額交易
2024/08/26	610.3	33.08	78	33.15	33.15	532.3	74,576	0.71%	大買/鉅額交易
2024/08/23	146	33.09	30	33.25	33.10	116	73,312	0.16%	大買/鉅額交易
2024/08/22	269.5	33.47	65	33.94	33.45	204.5	72,521	0.28%	大買/鉅額交易
2024/08/21	263.5	33.57	45	33.75	33.70	218.5	71,676	0.30%	大買/鉅額交易
2024/08/20	50.3	34.85	31	34.85	35.00	19.3	68,710	0.03%
2024/08/19	42.2	35.01	4	34.96	35.00	38.2	68,936	0.06%
2024/08/16	23	34.86	22	34.97	34.90	1	68,931	0.00%
2024/08/15	18.3	34.45	3	34.87	34.50	15.3	69,291	0.02%
2024/08/14	41	34.73	10	34.84	34.75	31	69,854	0.04%
2024/08/13	36.3	33.99	2	34.25	34.50	34.3	70,127	0.05%
2024/08/12	40.4	34.48	1	34.50	34.50	39.4	70,064	0.06%
2024/08/09	9	34.78	10	34.94	34.70	-1	69,685	0.00%
2024/08/08	15	33.95	62	33.91	33.75	-47	70,177	-0.07%
2024/08/07	17	33.28	3	33.40	33.90	14	70,764	0.02%
2024/08/06	18	32.40	14	31.98	32.90	4	71,213	0.01%
2024/08/05	68.3	32.42	60	33.01	32.25	8.3	70,661	0.01%
2024/08/02	55.1	34.84	5	34.94	35.05	50.1	70,054	0.07%
2024/08/01	45	35.83	0	0.00	35.90	45	69,806	0.06%
2024/07/31	10	35.50	19	35.38	35.50	-9	70,475	-0.01%
2024/07/30	38.2	35.12	16	34.94	35.30	22.2	71,136	0.03%
2024/07/29	16	35.82	19	36.13	36.00	-3	71,016	0.00%
2024/07/26	16.2	35.40	5	35.30	35.60	11.2	71,920	0.02%
2024/07/23	29	35.81	33	36.00	35.85	-4	73,817	-0.01%
2024/07/22	55.7	35.85	50	35.92	35.50	5.7	73,140	0.01%
2024/07/19	413.2	36.40	26	36.16	35.95	387.2	72,496	0.53%	大買/鉅額交易
2024/07/18	35.1	36.86	11	37.15	37.00	24.1	71,246	0.03%
2024/07/17	67	37.22	24	37.40	37.00	43	70,410	0.06%
2024/07/16	332.1	37.15	50.5	37.70	37.35	281.6	70,033	0.40%	大買/鉅額交易
2024/07/15	155.4	37.27	35.8	37.54	37.65	119.6	69,862	0.17%	大買/鉅額交易
2024/07/12	30.5	40.14	9	40.25	40.20	21.5	67,855	0.03%
2024/07/11	77.5	41.11	32	41.09	40.25	45.5	67,112	0.07%
2024/07/10	47.1	40.18	477	40.54	40.85	-429.9	66,935	-0.64%	大賣/鉅額交易
2024/07/09	11.8	40.05	102	40.24	39.95	-90.2	66,233	-0.14%	大賣/
2024/07/08	2	39.95	129	40.14	40.10	-127	65,843	-0.19%	大賣/鉅額交易
2024/07/05	5	39.92	21	40.07	40.05	-16	64,918	-0.02%
2024/07/04	25.8	39.71	27	39.78	39.75	-1.2	64,064	0.00%
2024/07/03	7	38.92	38	39.08	39.20	-31	62,811	-0.05%
2024/07/02	5.2	38.32	19	38.49	38.50	-13.8	62,088	-0.02%
2024/07/01	1	37.95	0	0.00	38.20	1	61,473	0.00%
2024/06/28	1.3	37.96	1.2	38.07	37.85	0.1	61,179	0.00%
2024/06/27	5.2	37.31	7	37.72	37.70	-1.8	61,313	0.00%
2024/06/26	3.2	37.76	0	0.00	37.65	3.2	61,927	0.01%
2024/06/25	18.3	38.09	1.1	38.00	38.00	17.2	62,116	0.03%
2024/06/24	1	37.70	312	38.16	38.25	-311	62,360	-0.50%	大賣/鉅額交易
2024/06/21	4.7	37.88	15.2	38.02	37.85	-10.5	62,131	-0.02%
2024/06/20	3	37.90	0	0.00	38.00	3	61,519	0.00%
2024/06/19	2.3	37.96	6	38.05	37.90	-3.7	61,966	-0.01%
2024/06/18	1	37.40	99	37.69	37.90	-98	62,297	-0.16%
2024/06/17	21	37.32	31	37.55	37.25	-10	62,590	-0.02%
2024/06/14	6	37.18	32	37.31	37.30	-26	62,870	-0.04%
2024/06/13	6	37.24	3	37.23	37.10	3	63,000	0.00%
2024/06/12	24	36.80	32	37.07	37.25	-8	63,313	-0.01%
2024/06/11	56.3	36.92	8	37.29	37.10	48.3	63,534	0.08%
2024/06/07	13.2	36.75	49	37.14	37.20	-35.8	64,025	-0.06%
2024/06/06	35	36.63	113.4	36.73	36.85	-78.4	63,270	-0.12%	大賣/
2024/06/05	51	36.12	23	36.45	36.30	28	62,713	0.04%
2024/06/04	74.1	36.29	74	36.51	36.35	0.1	62,180	0.00%
2024/06/03	0.1	36.25	48	36.53	36.40	-47.9	61,210	-0.08%
2024/05/31	1	35.65	17.1	35.71	35.40	-16.1	60,218	-0.03%
2024/05/30	141.3	35.46	11	35.89	35.30	130.3	58,067	0.22%	大買/鉅額交易
2024/05/29	35.2	36.10	5	36.35	36.05	30.2	57,233	0.05%
2024/05/28	63	36.84	0	0.00	36.75	63	56,432	0.11%
2024/05/27	3.5	36.65	8.7	37.14	37.55	-5.2	56,002	-0.01%
2024/05/24	295.8	37.47	1	37.50	37.05	294.8	55,056	0.54%	大買/鉅額交易
2024/05/23	21.3	37.30	34	37.72	38.00	-12.7	54,616	-0.02%
2024/05/22	2	37.90	14.2	37.88	37.90	-12.2	53,888	-0.02%
2024/05/21	16.6	37.61	44	37.71	37.75	-27.4	53,638	-0.05%
2024/05/20	15	37.97	76	38.22	38.55	-61	52,881	-0.12%
2024/05/17	0	0.00	34	37.82	38.10	-34	52,229	-0.07%
2024/05/16	0.1	37.45	40.7	37.56	37.50	-40.6	51,656	-0.08%
2024/05/15	30	36.82	58	36.92	36.90	-28	50,909	-0.05%
2024/05/14	32.1	35.92	2	36.00	36.05	30.1	50,697	0.06%
2024/05/13	45.2	36.90	28	36.64	36.50	17.2	49,784	0.03%
2024/05/10	1.1	37.23	116.7	36.87	37.45	-115.6	48,995	-0.24%	大賣/鉅額交易
2024/05/09	42.3	36.13	32.1	36.20	36.10	10.2	48,450	0.02%
2024/05/08	29.2	36.48	125.8	36.45	36.40	-96.6	48,077	-0.20%	大賣/
2024/05/07	15	35.96	40	36.25	36.00	-25	47,221	-0.05%
2024/05/06	6	36.18	215.3	35.88	36.10	-209.3	46,134	-0.45%	大賣/鉅額交易
2024/05/03	51	34.55	242	34.83	34.75	-191	45,570	-0.42%	大賣/鉅額交易
2024/05/02	20.3	34.03	11	34.35	34.10	9.3	44,425	0.02%
2024/04/30	40	34.39	22.2	34.31	34.10	17.8	43,849	0.04%
2024/04/29	7	34.18	618	33.98	34.25	-611	42,804	-1.43%	大賣/鉅額交易
2024/04/26	36	31.00	33	31.08	31.15	3	40,402	0.01%
2024/04/25	3.4	31.09	2	31.40	31.00	1.4	40,831	0.00%
2024/04/24	26.3	31.54	4	31.90	31.45	22.3	41,070	0.05%
2024/04/23	0	0.00	74	31.72	31.55	-74	41,790	-0.18%
2024/04/22	20	31.25	5	31.49	31.35	15	42,071	0.04%
2024/04/19	78.1	30.99	0	0.00	31.00	78.1	41,661	0.19%
2024/04/18	0	0.00	75	31.87	31.70	-75	41,147	-0.18%
2024/04/17	0	0.00	2	31.60	31.50	-2	40,960	0.00%
2024/04/16	237	31.37	9	31.48	30.95	228	40,923	0.56%	大買/鉅額交易
2024/04/15	0	0.00	193	31.91	31.95	-193	40,429	-0.48%	大賣/鉅額交易
2024/04/12	10	31.70	30	31.80	31.75	-20	40,770	-0.05%
2024/04/11	31.2	31.70	36	31.80	31.95	-4.8	40,863	-0.01%
2024/04/10	22.5	31.91	4	32.23	31.85	18.5	41,139	0.04%
2024/04/09	22.5	32.16	126	32.19	32.15	-103.5	41,635	-0.25%	大賣/鉅額交易
2024/04/08	0	0.00	45	32.07	32.05	-45	41,979	-0.11%
2024/04/03	0.5	31.60	4	31.71	31.45	-3.5	41,810	-0.01%
2024/04/02	33	31.75	52	31.83	31.80	-19	41,734	-0.05%
2024/04/01	143.4	32.38	24	31.91	31.65	119.4	41,763	0.29%	大買/鉅額交易
2024/03/29	254	32.60	612.4	32.91	33.05	-358.4	41,294	-0.87%	大買/大賣/鉅額交易
2024/03/28	152	32.24	250	32.39	32.40	-98	40,295	-0.24%	大買/大賣/
2024/03/27	1	32.45	300.2	32.20	32.60	-299.2	39,833	-0.75%	大賣/鉅額交易
2024/03/26	52.5	31.73	147	31.90	31.80	-94.5	39,715	-0.24%	大賣/
2024/03/25	61.2	31.72	61	31.88	31.70	0.2	40,159	0.00%
2024/03/22	32	32.00	2.2	31.74	31.90	29.8	40,539	0.07%
2024/03/21	21.6	31.44	33.2	31.72	31.95	-11.6	40,415	-0.03%
2024/03/20	34.4	31.32	40.4	31.57	31.25	-6	40,546	-0.01%
2024/03/19	0	31.65	4	31.75	31.75	-4	40,945	-0.01%
2024/03/18	16.2	31.41	10	31.50	31.50	6.2	40,987	0.02%
2024/03/15	36.3	31.79	43	31.61	31.75	-6.7	41,028	-0.02%
2024/03/14	0	0.00	42.3	31.93	32.00	-42.3	40,281	-0.11%
2024/03/13	4	31.05	69	31.29	31.85	-65	40,118	-0.16%
2024/03/12	111	30.22	143	30.35	30.45	-32	38,730	-0.08%	大買/大賣/
2024/03/11	121.1	30.21	91	30.29	30.30	30.1	38,819	0.08%	大買/
2024/03/08	101	29.92	251	30.07	30.20	-150	38,852	-0.39%	大買/大賣/鉅額交易
2024/03/07	71.3	29.45	112	29.52	29.80	-40.7	38,308	-0.11%	大賣/
2024/03/06	51	29.48	79	29.50	29.50	-28	38,080	-0.07%
2024/03/05	71.2	29.06	66	29.15	29.15	5.2	38,671	0.01%
2024/03/04	60	29.03	166	29.17	29.20	-106	39,027	-0.27%	大賣/鉅額交易
2024/03/01	30.2	29.20	2	29.25	29.05	28.2	39,567	0.07%
2024/02/29	36.1	28.94	114	29.13	29.40	-77.9	39,774	-0.20%	大賣/
2024/02/27	91	29.08	32	29.24	29.00	59	39,506	0.15%
2024/02/26	3	29.08	59	29.06	29.10	-56	39,708	-0.14%
2024/02/23	32	29.19	0.1	28.90	28.90	31.9	39,946	0.08%
2024/02/22	0	0.00	123	29.06	29.30	-123	40,476	-0.30%	大賣/鉅額交易
2024/02/21	1.3	29.03	6	29.04	28.95	-4.7	40,628	-0.01%
2024/02/20	30	29.00	27	28.84	29.00	3	40,852	0.01%
2024/02/19	0	0.00	49	28.45	28.70	-49	41,036	-0.12%
2024/02/16	61.2	28.28	31	28.40	28.25	30.2	41,940	0.07%
2024/02/15	35	28.31	61	28.60	28.40	-26	42,544	-0.06%
2024/02/05	60	28.07	32	28.29	28.15	28	42,264	0.07%
2024/02/02	41.2	28.45	10	28.50	28.30	31.2	42,121	0.07%
2024/02/01	9.2	28.65	30	28.55	28.65	-20.8	41,868	-0.05%
2024/01/31	30.3	28.39	0	0.00	28.45	30.3	41,496	0.07%
2024/01/30	0	0.00	43	28.46	28.40	-43	41,448	-0.10%
2024/01/29	0.2	28.40	10	28.49	28.50	-9.8	41,631	-0.02%
2024/01/26	80.2	28.40	26	28.46	28.50	54.2	42,284	0.13%
2024/01/25	0	0.00	58	28.14	28.15	-58	41,874	-0.14%
2024/01/24	8	27.92	0	0.00	28.00	8	41,763	0.02%
2024/01/22	0	0.00	1	28.00	28.20	-1	41,516	0.00%
2024/01/19	5	27.70	1	27.65	27.90	4	41,418	0.01%
2024/01/18	5	27.46	3.7	27.75	27.85	1.3	41,266	0.00%
2024/01/17	14.1	27.58	4	27.69	27.55	10.1	40,993	0.02%
2024/01/16	5	27.72	1	28.05	27.95	4	40,075	0.01%
2024/01/12	93	28.10	0	0.00	28.05	93	40,082	0.23%
2024/01/11	0	0.00	4	28.25	28.35	-4	40,188	-0.01%
2024/01/10	2	27.85	0	0.00	28.05	2	40,432	0.00%
2024/01/09	0	0.00	1	28.30	28.10	-1	40,259	0.00%
2024/01/08	1.2	28.21	8	28.40	28.40	-6.8	40,118	-0.02%
2024/01/05	1	28.15	0	0.00	28.10	1	39,708	0.00%
2024/01/04	0	0.00	21	28.17	28.15	-21	39,981	-0.05%
2024/01/03	0	0.00	7	28.14	28.20	-7	40,301	-0.02%
2024/01/02	6	28.10	2	28.15	28.35	4	39,794	0.01%
2023/12/29	1	28.15	11.8	28.17	28.35	-10.8	39,694	-0.03%
2023/12/28	50	28.00	19.3	28.18	28.40	30.7	40,119	0.08%
2023/12/27	0.2	28.00	12	28.05	28.10	-11.8	39,994	-0.03%
2023/12/26	3	28.00	25	28.00	28.00	-22	39,736	-0.06%
2023/12/25	0	0.00	1	27.90	27.85	-1	39,749	0.00%
2023/12/22	0.3	27.79	16	27.63	27.75	-15.7	39,841	-0.04%
2023/12/21	5	27.54	5	27.70	27.85	0	39,823	0.00%
2023/12/20	34.2	27.77	0	0.00	27.80	34.2	39,621	0.09%
2023/12/19	30	28.05	6	28.23	28.25	24	39,245	0.06%
2023/12/18	0	0.00	2	28.35	28.25	-2	39,215	-0.01%
2023/12/15	12.1	28.25	14	28.43	28.15	-1.9	39,079	0.00%
2023/12/14	0	0.00	32.7	28.32	28.45	-32.7	38,507	-0.08%
2023/12/13	1	27.85	1	27.90	27.95	0	37,644	0.00%
2023/12/12	1	27.55	65	27.54	27.60	-64	37,938	-0.17%
2023/12/11	2	27.28	0	0.00	27.40	2	37,935	0.01%
2023/12/08	0	0.00	49	27.37	27.50	-49	37,985	-0.13%
2023/12/07	27	26.81	2	26.90	26.85	25	37,292	0.07%
2023/12/06	6	27.05	2	26.93	27.10	4	37,464	0.01%
2023/12/05	19.5	26.61	0	0.00	26.75	19.5	37,353	0.05%
2023/12/04	5.3	26.87	0	0.00	26.90	5.3	37,050	0.01%
2023/12/01	9.4	27.00	10	26.90	26.95	-0.6	36,998	0.00%
2023/11/30	14	27.11	13	27.19	27.35	1	36,882	0.00%
2023/11/29	20.2	26.91	10	26.95	26.85	10.2	35,893	0.03%
2023/11/28	25	27.22	28	27.23	27.15	-3	35,403	-0.01%
2023/11/27	3	26.72	6.7	26.97	26.70	-3.7	35,110	-0.01%
2023/11/24	13	26.78	0	0.00	26.75	13	34,855	0.04%
2023/11/23	8.5	26.84	2	26.75	26.85	6.5	34,580	0.02%
2023/11/22	0.1	27.10	57.6	27.07	27.20	-57.5	34,138	-0.17%
2023/11/21	3	26.93	47	27.10	27.05	-44	33,878	-0.13%
2023/11/20	1.1	26.80	9.1	26.80	26.85	-8	33,355	-0.02%
2023/11/17	2.2	26.90	7	26.76	26.85	-4.8	33,129	-0.01%
2023/11/16	30.1	26.60	49	26.62	26.85	-18.9	33,127	-0.06%
2023/11/15	2	26.53	133.8	26.46	26.80	-131.8	32,938	-0.40%	大賣/鉅額交易
2023/11/14	3.1	26.02	56	26.04	26.15	-52.9	32,064	-0.16%
2023/11/13	1	25.60	57	25.65	25.60	-56	32,148	-0.17%
2023/11/10	51	25.43	19	25.44	25.50	32	32,748	0.10%
2023/11/09	20	25.28	24	25.31	25.35	-4	33,119	-0.01%
2023/11/08	2	25.15	6	25.17	25.10	-4	33,673	-0.01%
2023/11/07	10.2	25.10	20	25.20	25.15	-9.8	33,742	-0.03%
2023/11/06	61.2	25.31	95	25.35	25.30	-33.8	33,942	-0.10%
2023/11/03	9	24.88	22	25.09	25.35	-13	34,020	-0.04%
2023/11/02	1	24.65	3	24.70	24.70	-2	33,840	-0.01%
2023/11/01	2.3	24.42	3	24.42	24.35	-0.7	34,213	0.00%
2023/10/31	124	24.31	0	0.00	24.35	124	35,314	0.35%	大買/鉅額交易
2023/10/30	12	24.33	2	24.30	24.35	10	36,096	0.03%
2023/10/27	110	24.55	1	24.70	24.60	109	36,463	0.30%	大買/鉅額交易
2023/10/26	3	24.35	0.1	24.55	24.35	3	36,899	0.01%
2023/10/25	12	24.59	6	24.51	24.65	6	36,740	0.02%
2023/10/24	2	24.30	1	24.45	24.45	1	36,657	0.00%
2023/10/23	53	24.38	1	24.35	24.35	52	36,617	0.14%
2023/10/20	13	24.36	0	0.00	24.65	13	36,642	0.04%
2023/10/19	11	24.85	18	24.99	24.85	-7	36,495	-0.02%
2023/10/18	1	24.95	1	25.15	25.15	0	36,784	0.00%
2023/10/17	4	25.06	18	25.18	25.15	-14	36,806	-0.04%
2023/10/16	2	25.20	409	25.05	25.35	-407	37,220	-1.09%	大賣/鉅額交易
2023/10/13	4.6	25.09	4	25.09	25.15	0.6	37,555	0.00%
2023/10/12	6	24.97	54.5	25.02	25.20	-48.5	38,011	-0.13%
2023/10/11	207.5	24.80	84.2	24.78	24.90	123.3	37,994	0.32%	大買/鉅額交易
2023/10/06	5.5	24.21	0	0.00	24.25	5.5	37,359	0.01%
2023/10/05	2	24.10	2	24.15	24.10	0	37,413	0.00%
2023/10/04	86	23.79	1	24.00	23.70	85	37,241	0.23%
2023/10/03	18	24.22	0	0.00	24.20	18	36,707	0.05%
2023/10/02	9.2	24.51	47	24.50	24.50	-37.8	36,681	-0.10%
2023/09/28	10	24.50	0	0.00	24.50	10	37,388	0.03%
2023/09/27	11.8	24.37	1	24.45	24.40	10.8	37,331	0.03%
2023/09/26	164	24.51	105.1	24.46	24.55	59	37,243	0.16%	大買/大賣/
2023/09/25	32	24.49	1	24.60	24.60	31	37,073	0.08%
2023/09/22	17	24.23	140	24.20	24.25	-123	37,010	-0.33%	大賣/鉅額交易
2023/09/21	82	24.45	33.4	24.32	24.35	48.7	36,646	0.13%
2023/09/20	53	25.00	18.5	24.94	24.85	34.5	36,037	0.10%
2023/09/19	7	24.99	103	24.95	24.95	-96.1	35,721	-0.27%	大賣/
2023/09/18	65	24.80	1	24.80	24.95	64	35,670	0.18%
2023/09/15	31.2	24.70	20	24.65	24.85	11.2	35,673	0.03%
2023/09/14	41	24.79	112	24.87	25.00	-71	34,978	-0.20%	大賣/
2023/09/13	12.3	24.44	10.1	24.56	24.70	2.3	34,861	0.01%
2023/09/12	7	24.21	10.4	24.15	24.35	-3.4	35,158	-0.01%
2023/09/11	0.5	24.30	35	24.19	24.25	-34.6	35,157	-0.10%
2023/09/08	152.9	23.91	20	23.96	24.05	132.9	35,079	0.38%	大買/鉅額交易
2023/09/07	99.8	23.60	1	23.60	23.60	98.8	35,101	0.28%
2023/09/06	31	23.85	20	23.75	23.65	11	35,328	0.03%
2023/09/05	0	0.00	101	23.95	24.00	-101	35,773	-0.28%	大賣/鉅額交易
2023/09/04	114	23.85	420	23.95	23.95	-306	35,972	-0.85%	大買/大賣/鉅額交易
2023/09/01	1.7	23.85	0	0.00	23.80	1.7	36,246	0.00%
2023/08/31	10.5	23.75	3	23.95	23.85	7.5	36,367	0.02%
2023/08/30	15.1	23.89	2	23.95	23.90	13.1	36,238	0.04%
2023/08/29	4	23.85	0	0.00	24.00	4	36,282	0.01%
2023/08/28	0	0.00	201	23.74	23.80	-201	36,345	-0.55%	大賣/鉅額交易
2023/08/25	10	23.55	10	23.80	23.50	0	37,283	0.00%
2023/08/24	5.8	23.86	4	23.88	23.85	1.8	37,333	0.00%
2023/08/23	10	23.70	5	23.62	23.70	5	37,180	0.01%
2023/08/22	25.7	23.53	3.7	23.53	23.55	22	37,194	0.06%
2023/08/21	21.1	23.90	7	23.81	23.85	14.1	36,888	0.04%
2023/08/18	140	23.40	53	23.37	23.35	87	36,736	0.24%	大買/
2023/08/17	467	22.95	1	23.20	23.25	466	36,714	1.27%	大買/鉅額交易
2023/08/16	192.4	23.27	9	23.42	23.40	183.4	36,242	0.51%	大買/鉅額交易
2023/08/15	34.8	24.04	10	23.85	23.90	24.8	35,831	0.07%
2023/08/14	268.5	24.24	343.6	24.24	24.30	-75.1	35,662	-0.21%	大買/大賣/
2023/08/11	2	24.95	20	25.15	24.90	-18	35,686	-0.05%
2023/08/10	2.5	24.71	11	24.85	24.90	-8.5	35,825	-0.02%
2023/08/09	14	24.68	3	24.77	24.80	11	35,631	0.03%
2023/08/08	19	24.56	4	24.55	24.60	15	35,307	0.04%
2023/08/07	31.5	24.57	6	24.82	24.60	25.5	34,790	0.07%
2023/08/04	361.5	24.63	20	24.95	24.60	341.5	34,284	1.00%	大買/鉅額交易
2023/08/02	31	26.03	1	26.10	26.15	30	33,138	0.09%
2023/08/01	49.2	26.18	39.8	26.40	26.25	9.4	32,438	0.03%
2023/07/31	29.5	26.45	0	0.00	26.25	29.5	31,924	0.09%
2023/07/28	2	26.28	1	26.45	26.35	1	31,380	0.00%
2023/07/27	48	26.55	25	26.59	26.60	23	31,388	0.07%
2023/07/26	8.5	26.55	8	26.55	26.50	0.5	31,543	0.00%
2023/07/25	0.1	26.25	52	26.26	26.35	-51.9	31,479	-0.16%
2023/07/24	13.5	26.11	1	26.15	26.10	12.5	31,318	0.04%
2023/07/21	0	0.00	25	26.29	26.45	-25	30,989	-0.08%
2023/07/20	50	26.15	1	26.15	26.20	49	30,342	0.16%
2023/07/19	6	26.15	8	26.01	26.05	-2	29,714	-0.01%
2023/07/18	0	0.00	4	26.24	26.25	-4	29,118	-0.01%
2023/07/17	0	0.00	9.2	26.06	26.15	-9.2	28,487	-0.03%
2023/07/14	0	0.00	39.3	25.27	25.40	-39.3	27,827	-0.14%
2023/07/13	3	24.93	0	0.00	24.90	3	27,228	0.01%
2023/07/12	0	0.00	10	25.09	25.15	-10	27,253	-0.04%
2023/07/11	2	24.85	2	24.85	24.95	0	27,101	0.00%
2023/07/10	10	24.50	0.5	24.60	24.50	9.5	27,102	0.04%
2023/07/07	6	24.30	2.2	24.53	24.60	3.8	27,058	0.01%
2023/07/06	9.1	24.46	1	24.75	24.50	8.1	27,061	0.03%
2023/07/05	2	24.90	1	24.95	24.95	1	26,339	0.00%
2023/07/04	1	24.90	1	25.00	24.85	0	26,214	0.00%
2023/07/03	0.4	25.05	4	25.10	25.10	-3.6	26,297	-0.01%
2023/06/30	4	24.75	92	25.00	24.85	-88	26,497	-0.33%
2023/06/29	2	24.90	1.2	24.83	24.90	0.8	26,452	0.00%
2023/06/28	3	24.75	5	24.85	25.00	-2	26,495	-0.01%
2023/06/27	1	24.65	0	0.00	24.75	1	26,487	0.00%
2023/06/21	0	0.00	3	24.92	25.10	-3	26,351	-0.01%
2023/06/20	4	24.88	5	24.99	25.05	-1	26,306	0.00%
2023/06/19	38	24.65	3.4	24.96	25.05	34.6	26,356	0.13%
2023/06/16	1	24.55	4	24.66	24.55	-3	26,527	-0.01%
2023/06/15	6.4	24.66	1	24.70	24.70	5.4	26,373	0.02%
2023/06/14	0.5	24.80	16	24.82	24.75	-15.5	27,373	-0.06%
2023/06/13	3.1	24.80	9	24.72	24.80	-5.9	28,420	-0.02%
2023/06/12	1	24.75	3	25.18	24.80	-2	28,709	-0.01%
2023/06/09	0	0.00	1	24.90	25.20	-1	29,323	0.00%
2023/06/08	1	24.55	8	24.56	24.65	-7	28,992	-0.02%
2023/06/07	2	24.50	83	24.55	24.60	-81	29,102	-0.28%
2023/06/06	7	24.44	4.3	24.45	24.45	2.7	29,120	0.01%
2023/06/05	80	24.55	3	24.60	24.45	77	29,340	0.26%
2023/06/02	103	24.35	51.6	24.40	24.30	51.4	29,560	0.17%	大買/
2023/06/01	0	0.00	5	24.48	24.30	-5	29,602	-0.02%
2023/05/31	50	24.35	2	24.25	24.30	48	29,580	0.16%
2023/05/30	2	24.55	9	24.56	24.50	-7	28,817	-0.02%
2023/05/29	3.2	24.35	7	24.36	24.40	-3.8	28,781	-0.01%
2023/05/26	3	24.00	0	24.10	24.10	3	29,081	0.01%
2023/05/25	4.6	24.17	0	0.00	24.10	4.6	28,947	0.02%
2023/05/23	1.1	24.54	7.2	24.59	24.60	-6.1	28,789	-0.02%
2023/05/22	0	0.00	32	24.63	24.55	-32	28,536	-0.11%
2023/05/19	30	24.37	17.5	24.28	24.40	12.5	28,329	0.04%
2023/05/18	0	0.00	81	24.07	24.10	-81	28,064	-0.29%
2023/05/17	31	23.74	57.5	23.86	23.80	-26.5	28,059	-0.09%
2023/05/16	21	23.45	5	23.49	23.55	16	27,711	0.06%
2023/05/15	32.1	23.09	2	23.15	23.35	30.1	27,531	0.11%
2023/05/12	5	23.16	7	23.16	23.10	-2	27,525	-0.01%
2023/05/11	0	0.00	25	23.27	23.30	-25	27,439	-0.09%
2023/05/10	33	23.25	11	23.22	23.30	22	27,382	0.08%
2023/05/09	0	0.00	10	23.27	23.30	-10	27,491	-0.04%
2023/05/08	0	0.00	5	23.27	23.35	-5	27,613	-0.02%
2023/05/04	0	0.00	12	23.03	23.10	-12	28,121	-0.04%
2023/05/03	2.1	22.94	8	22.98	22.95	-5.9	28,317	-0.02%
2023/05/02	2	22.75	16	22.81	22.90	-14	28,638	-0.05%
2023/04/28	7	22.42	2.5	22.56	22.60	4.5	29,309	0.02%
2023/04/27	92	22.30	96	22.40	22.40	-4	29,437	-0.01%
2023/04/26	5	22.35	1	22.45	22.45	4	29,546	0.01%
2023/04/25	4	22.30	17.9	22.45	22.35	-13.9	29,622	-0.05%
2023/04/24	1	22.20	6	22.34	22.45	-5	29,609	-0.02%
2023/04/21	2	22.23	0	0.00	22.30	2	29,753	0.01%
2023/04/20	4	22.34	36.7	22.30	22.35	-32.7	29,896	-0.11%
2023/04/19	11	22.49	3	22.48	22.45	8	30,494	0.03%
2023/04/18	1.3	22.41	0	0.00	22.40	1.3	30,543	0.00%
2023/04/17	2	22.40	0	0.00	22.50	2	31,004	0.01%
2023/04/14	4	22.40	82	22.28	22.50	-78	30,952	-0.25%
2023/04/13	20	22.22	23	22.23	22.30	-3	30,912	-0.01%
2023/04/12	5	21.95	2	21.90	22.00	3	30,712	0.01%
2023/04/11	17	21.79	10	21.80	21.85	7	30,671	0.02%
2023/04/10	1	21.75	12	21.76	21.80	-11	30,480	-0.04%
2023/04/07	6	21.68	0	0.00	21.70	6	30,451	0.02%
2023/04/06	234.6	21.80	0	0.00	21.70	234.6	30,326	0.77%	大買/鉅額交易
2023/03/31	10	21.80	7	21.85	21.85	3	30,257	0.01%
2023/03/30	237	21.62	15	21.61	21.65	222	30,650	0.72%	大買/鉅額交易
2023/03/29	0	0.00	9	21.72	21.70	-9	31,339	-0.03%
2023/03/28	5	21.61	31	21.65	21.50	-26	32,113	-0.08%
2023/03/27	151	21.45	0	0.00	21.45	151	32,846	0.46%	大買/鉅額交易
2023/03/24	147	21.49	0	0.00	21.40	147	34,098	0.43%	大買/鉅額交易
2023/03/23	8	21.42	4	21.55	21.55	4	34,348	0.01%
2023/03/22	0	0.00	6	21.37	21.35	-6	34,662	-0.02%
2023/03/21	53	21.03	21	21.20	21.05	32	34,799	0.09%
2023/03/20	36.2	20.90	0	0.00	21.00	36.2	34,685	0.10%
2023/03/17	21	20.94	1	20.90	20.85	20	34,460	0.06%
2023/03/16	194	21.08	24	21.05	20.90	170	33,537	0.51%	大買/鉅額交易
2023/03/15	86.6	21.76	0	0.00	21.55	86.6	33,106	0.26%
2023/03/14	174	21.85	35	21.79	21.70	139	33,006	0.42%	大買/鉅額交易
2023/03/13	19	22.21	11	22.18	22.20	8	32,321	0.02%
2023/03/10	53.1	22.30	2	22.25	22.25	51.1	32,225	0.16%
2023/03/09	20	22.60	0	0.00	22.50	20	32,297	0.06%
2023/03/08	8	22.57	25	22.71	22.75	-17	33,172	-0.05%
2023/03/07	6	22.60	2.2	22.66	22.65	3.8	33,327	0.01%
2023/03/06	2	22.50	0	0.00	22.55	2	33,101	0.01%
2023/03/03	4	22.43	1	22.50	22.40	3	33,055	0.01%
2023/03/02	8	22.51	0	0.00	22.55	8	33,368	0.02%
2023/03/01	2	22.67	1	22.70	22.70	1	34,039	0.00%
2023/02/24	4	22.81	1	22.80	22.75	3	34,090	0.01%
2023/02/23	21	22.85	3	22.88	22.85	18	34,022	0.05%
2023/02/22	1	22.65	4	22.78	22.80	-3	34,302	-0.01%
2023/02/21	13	22.79	2	22.80	22.80	11	34,319	0.03%
2023/02/20	21	22.92	4	22.91	22.95	17	34,675	0.05%
2023/02/17	3	22.77	0	0.00	22.75	3	35,011	0.01%
2023/02/16	5	22.60	21	22.65	22.70	-16	35,347	-0.05%
2023/02/15	4	22.63	8	22.68	22.55	-4	35,906	-0.01%
2023/02/14	5	22.75	4	22.93	22.90	1	35,542	0.00%
2023/02/13	7	22.69	1	22.60	22.75	6	35,761	0.02%
2023/02/10	6	22.31	15	22.38	22.45	-9	35,821	-0.03%
2023/02/09	6	22.35	1	22.40	22.30	5	35,978	0.01%
2023/02/08	3	22.35	2	22.40	22.40	1	35,999	0.00%
2023/02/07	25	22.38	0	22.45	22.30	25	36,182	0.07%
2023/02/06	3	22.48	0	0.00	22.35	3	36,204	0.01%
2023/02/03	40	22.45	0	0.00	22.40	40	36,347	0.11%
2023/02/02	62	22.54	0	0.00	22.50	62	36,284	0.17%
2023/02/01	5.6	22.69	0	0.00	22.75	5.6	35,941	0.02%
2023/01/31	7	23.01	2	23.00	22.85	5	35,988	0.01%
2023/01/30	9	23.15	13	23.15	23.20	-4	35,795	-0.01%
2023/01/17	3	23.02	2	23.20	23.20	1	35,026	0.00%
2023/01/16	1	23.15	3	23.18	23.05	-2	35,085	-0.01%
2023/01/13	5	22.94	0	0.00	22.80	5	35,071	0.01%
2023/01/12	6	22.93	0	0.00	22.90	6	35,746	0.02%
2023/01/11	1	23.15	4	23.10	23.10	-3	36,145	-0.01%
2023/01/10	4	22.93	4	22.95	23.15	0	36,281	0.00%
2023/01/09	1	23.15	11.5	23.00	23.15	-10.5	36,241	-0.03%
2023/01/06	0	0.00	2	22.60	22.60	-2	36,142	-0.01%
2023/01/05	3	22.50	28	22.45	22.60	-25	36,911	-0.07%
2023/01/04	2	22.25	7	22.30	22.35	-5	36,655	-0.01%
2023/01/03	4	21.85	3	22.15	22.15	1	37,051	0.00%
2022/12/30	1	22.10	1	22.10	22.10	0	37,123	0.00%
2022/12/29	2	21.90	0	0.00	21.90	2	37,390	0.01%
2022/12/28	2	22.05	2	22.15	22.15	0	37,930	0.00%
2022/12/27	10	22.22	7	22.24	22.25	3	38,289	0.01%
2022/12/23	7	21.86	0	0.00	21.90	7	40,064	0.02%
2022/12/22	0	0.00	3	22.05	22.15	-3	40,898	-0.01%
2022/12/21	10	21.68	0	0.00	21.70	10	41,362	0.02%
2022/12/20	18	21.94	13	21.92	21.90	5	41,361	0.01%
2022/12/19	13	22.08	0	0.00	22.05	13	40,751	0.03%
2022/12/16	21	22.26	0	0.00	22.25	21	40,189	0.05%
2022/12/15	6	22.69	0	0.00	22.75	6	39,518	0.02%
2022/12/14	0	0.00	2	23.03	22.90	-2	39,290	-0.01%
2022/12/13	13	22.76	0	0.00	22.70	13	38,999	0.03%
2022/12/12	0	0.00	15	22.80	22.90	-15	38,858	-0.04%
2022/12/08	3	22.77	0	0.00	22.80	3	39,500	0.01%
2022/12/07	1	23.05	193.5	23.15	23.05	-192.5	39,805	-0.48%	大賣/鉅額交易
2022/12/06	6	22.56	1	22.80	22.40	5	39,379	0.01%
2022/12/05	1	22.85	6.4	22.94	22.75	-5.4	39,214	-0.01%
2022/12/02	19	22.53	3	22.58	22.50	16	39,140	0.04%
2022/12/01	10	22.96	2	23.25	22.60	8	39,480	0.02%
2022/11/30	25	22.93	65	22.97	23.00	-40	39,128	-0.10%
2022/11/29	1	22.70	12.1	22.63	22.85	-11.1	38,153	-0.03%
2022/11/28	17.1	22.12	3	22.25	22.20	14.1	37,723	0.04%
2022/11/25	6.1	22.41	1	22.40	22.40	5.1	37,853	0.01%
2022/11/24	15	22.40	1	22.70	22.45	14	38,158	0.04%
2022/11/23	13.3	22.53	37.2	22.44	22.55	-23.9	38,123	-0.06%
2022/11/22	3	21.35	0	0.00	21.65	3	37,540	0.01%
2022/11/21	16	21.30	0	0.00	21.40	16	37,520	0.04%
2022/11/18	11.3	21.38	0	0.00	21.40	11.3	37,471	0.03%
2022/11/17	3	21.57	1	21.60	21.65	2	37,576	0.01%
2022/11/16	8.1	21.97	20	21.75	21.80	-12	37,739	-0.03%
2022/11/15	8.1	21.70	10	21.94	22.00	-2	37,538	-0.01%
2022/11/14	32.2	21.77	5.1	21.84	21.70	27.2	37,461	0.07%
2022/11/11	2.1	21.75	28	21.76	21.85	-26	37,305	-0.07%
2022/11/09	14	21.13	44	21.18	21.20	-30	37,240	-0.08%
2022/11/08	9	21.50	3	21.52	21.55	6	36,802	0.02%
2022/11/07	3.2	21.36	33	21.31	21.45	-29.8	36,762	-0.08%
2022/11/04	0	0.00	4	20.74	20.90	-4	36,886	-0.01%
2022/11/03	4	20.60	0	0.00	20.55	4	37,187	0.01%
2022/11/02	5	20.89	2	21.05	20.85	3	37,302	0.01%
2022/11/01	3	20.88	9	20.96	21.10	-6	37,236	-0.02%
2022/10/31	1	20.55	0	0.00	20.40	1	37,321	0.00%
2022/10/28	0	0.00	1.3	20.57	20.55	-1.3	37,268	0.00%
2022/10/27	1	20.70	2	20.72	20.55	-1	37,391	0.00%
2022/10/26	5	20.27	17.2	20.44	20.35	-12.2	37,477	-0.03%
2022/10/25	1	19.85	2	20.10	20.00	-1	37,284	0.00%
2022/10/24	10	20.02	0	0.00	19.90	10	37,507	0.03%
2022/10/21	1	19.90	50	19.70	20.00	-49	37,362	-0.13%
2022/10/20	17.9	19.52	0	0.00	19.70	17.9	37,386	0.05%
2022/10/19	33	19.88	3	19.87	19.90	30	36,856	0.08%
2022/10/18	1	19.90	2.5	20.01	20.10	-1.5	36,666	0.00%
2022/10/17	2.1	19.90	8	19.67	19.80	-5.9	36,799	-0.02%
2022/10/14	52.1	19.85	3	19.93	19.80	49.1	37,156	0.13%
2022/10/13	21	19.78	1	19.75	19.65	20	37,479	0.05%
2022/10/12	3.2	20.15	9	20.16	20.25	-5.8	37,051	-0.02%
2022/10/11	5.4	20.16	0	0.00	20.10	5.4	37,553	0.01%
2022/10/07	4.3	20.44	0	0.00	20.45	4.3	37,778	0.01%
2022/10/06	3	20.50	16	20.55	20.60	-13	38,698	-0.03%
2022/10/05	12.3	20.54	2	20.70	20.50	10.3	39,600	0.03%
2022/10/04	0	0.00	8	20.24	20.15	-8	39,489	-0.02%
2022/10/03	30.2	19.76	0	0.00	19.70	30.2	39,279	0.08%
2022/09/30	17.6	19.85	0	0.00	19.85	17.6	39,035	0.05%
2022/09/29	38	20.13	0	0.00	20.05	38	38,420	0.10%
2022/09/28	34.2	20.39	4	20.15	20.10	30.2	38,398	0.08%
2022/09/27	21	20.81	15	20.92	20.75	6	37,734	0.02%
2022/09/26	9	21.31	0	0.00	21.25	9	37,481	0.02%
2022/09/23	4	21.64	1	21.80	21.65	3	38,139	0.01%
2022/09/22	21	21.64	0	0.00	21.60	21	38,352	0.05%
2022/09/21	8	22.04	1	22.10	22.05	7	38,110	0.02%
2022/09/20	6	22.13	0	0.00	22.20	6	38,087	0.02%
2022/09/19	2	22.25	0	0.00	22.15	2	38,054	0.01%
2022/09/16	14	22.23	0	0.00	22.10	14	37,980	0.04%
2022/09/15	13	22.27	0	0.00	22.30	13	37,330	0.03%
2022/09/14	19	22.45	40	22.35	22.30	-21	37,527	-0.06%
2022/09/13	56	22.93	40	23.10	22.75	16	37,514	0.04%
2022/09/12	46	22.95	0	0.00	22.90	46	37,684	0.12%
2022/09/08	2	22.75	0	0.00	22.90	2	38,143	0.01%
2022/09/07	14	22.93	10	22.90	22.80	4	38,832	0.01%
2022/09/06	0	0.00	1	23.45	23.40	-1	38,851	0.00%
2022/09/05	2	23.30	2	23.30	23.25	0	39,338	0.00%
2022/09/02	27	22.92	20	23.00	22.90	7	39,793	0.02%
2022/09/01	223	22.95	0	0.00	23.05	223	40,102	0.56%	大買/鉅額交易
2022/08/31	0	0.00	0.1	23.55	23.50	-0.1	40,481	0.00%
2022/08/30	22	23.25	20	23.35	23.25	2	40,094	0.00%
2022/08/29	13	23.43	0	0.00	23.50	13	39,792	0.03%
2022/08/26	3	23.73	0	0.00	23.85	3	39,689	0.01%
2022/08/25	42	23.89	1	23.85	23.75	41	39,795	0.10%
2022/08/24	7	23.71	1	23.65	23.45	6	39,974	0.02%
2022/08/23	9	24.00	0	0.00	23.80	9	43,093	0.02%
2022/08/22	1	24.35	0	0.00	24.35	1	44,016	0.00%
2022/08/19	2	24.28	1	24.60	24.60	1	44,991	0.00%
2022/08/18	10	24.55	1	24.75	24.45	9	45,094	0.02%
2022/08/17	1	24.80	3	24.82	24.90	-2	45,265	0.00%
2022/08/16	1	24.25	73.3	24.27	24.55	-72.3	45,351	-0.16%
2022/08/15	0	0.00	24	24.31	24.25	-24	45,511	-0.05%
2022/08/12	0	0.00	12	24.10	24.10	-12	45,862	-0.03%
2022/08/11	4.7	23.97	1	24.00	24.05	3.7	46,417	0.01%
2022/08/10	1.1	23.22	0	0.00	23.55	1.1	46,625	0.00%
2022/08/09	19	23.20	4	23.38	23.30	15	46,849	0.03%
2022/08/08	3	23.12	0	0.00	23.10	3	47,093	0.01%
2022/08/04	138	22.29	0	0.00	22.25	138	48,357	0.29%	大買/鉅額交易
2022/08/03	6	22.28	1	22.25	22.30	5	48,627	0.01%
2022/08/02	7	22.44	0	0.00	22.45	7	49,045	0.01%
2022/08/01	2	22.80	0	0.00	22.95	2	49,276	0.00%
2022/07/29	3	23.00	6	23.10	22.95	-3	49,904	-0.01%
2022/07/28	4	23.16	0	0.00	23.20	4	50,145	0.01%
2022/07/27	0	0.00	63.5	22.90	22.95	-63.5	50,004	-0.13%
2022/07/26	0	0.00	10	23.00	22.95	-10	50,007	-0.02%
2022/07/22	46	22.63	12	22.60	22.75	34	50,265	0.07%
2022/07/21	20	22.65	6	22.52	22.65	14	50,606	0.03%
2022/07/20	5	22.53	3	22.55	22.25	2	50,794	0.00%
2022/07/19	10	22.21	0	0.00	22.20	10	50,687	0.02%
2022/07/18	1	22.00	6	22.18	22.30	-5	51,013	-0.01%
2022/07/15	151	21.86	0	0.00	21.80	151	50,644	0.30%	大買/鉅額交易
2022/07/14	31	22.30	13	22.25	22.25	18	50,425	0.04%
2022/07/13	20	23.46	71	23.61	23.45	-51	49,828	-0.10%
2022/07/12	17.5	23.05	3	23.00	22.95	14.5	49,189	0.03%
2022/07/11	6	23.73	0	0.00	23.65	6	49,079	0.01%
2022/07/08	3	23.93	1.5	24.07	23.85	1.5	49,584	0.00%
2022/07/07	4	23.73	1.1	23.94	23.70	2.9	49,762	0.01%
2022/07/06	13	23.77	0	0.00	23.50	13	50,021	0.03%
2022/07/05	133	24.26	0	0.00	24.30	133	49,644	0.27%	大買/鉅額交易
2022/07/04	23	24.14	0	0.00	24.30	23	49,813	0.05%
2022/07/01	18	24.69	0	0.00	24.60	18	51,056	0.04%
2022/06/30	7	25.25	5	25.45	25.10	2	51,643	0.00%
2022/06/29	3	25.60	0	0.00	25.80	3	51,917	0.01%
2022/06/28	10	25.77	13	25.71	25.80	-3	52,170	-0.01%
2022/06/27	6	26.28	16	26.38	26.20	-10	52,607	-0.02%
2022/06/24	0	0.00	2	26.40	26.30	-2	52,432	0.00%
2022/06/23	10	25.96	10	26.15	26.05	0	52,483	0.00%
2022/06/22	6	26.03	0	0.00	26.05	6	52,405	0.01%
2022/06/21	0	0.00	12.9	26.16	26.45	-12.9	52,380	-0.02%
2022/06/20	4	25.59	10.6	25.22	25.50	-6.6	52,656	-0.01%
2022/06/17	7	26.01	0	0.00	26.00	7	52,494	0.01%
2022/06/16	0	0.00	12.3	26.73	26.60	-12.3	52,312	-0.02%
2022/06/15	2	26.30	4	26.30	26.30	-2	52,759	0.00%
2022/06/14	1	26.00	0	0.00	26.00	1	53,021	0.00%
2022/06/13	4	25.58	0	0.00	25.55	4	52,770	0.01%
2022/06/10	0	0.00	2	26.05	26.00	-2	52,499	0.00%
2022/06/09	24.3	26.12	0	0.00	25.85	24.3	52,248	0.05%
2022/06/08	4	26.80	0	0.00	26.75	4	51,486	0.01%
2022/06/06	5	26.60	0	0.00	26.85	5	52,387	0.01%
2022/06/02	2	26.65	2	26.65	26.60	0	53,198	0.00%
2022/06/01	7	26.62	0	0.00	26.55	7	54,359	0.01%
2022/05/31	6	26.36	2	27.15	27.15	4	54,651	0.01%
2022/05/30	2	26.50	4	26.88	27.10	-2	51,544	0.00%
2022/05/27	0	0.00	23	26.13	26.60	-23	50,778	-0.05%
2022/05/26	2	25.25	0	0.00	25.30	2	50,891	0.00%
2022/05/25	1.1	25.21	30	25.40	25.35	-28.9	51,632	-0.06%
2022/05/24	29.5	25.51	0	0.00	25.55	29.5	52,700	0.06%
2022/05/23	3	25.33	3	25.48	25.45	0	52,523	0.00%
2022/05/20	1	25.50	0	0.00	25.45	1	52,738	0.00%
2022/05/19	14.1	25.26	12	25.30	25.30	2.1	52,434	0.00%
2022/05/18	2	26.15	26	25.77	26.10	-24	51,969	-0.05%
2022/05/17	4	25.40	0	0.00	25.50	4	52,002	0.01%
2022/05/16	18	25.67	8	25.78	25.70	10	52,112	0.02%
2022/05/13	1.8	25.79	10	25.94	25.80	-8.2	51,999	-0.02%
2022/05/12	9	26.23	25	26.16	26.05	-16	51,405	-0.03%
2022/05/11	6	26.97	0	0.00	27.10	6	51,084	0.01%
2022/05/10	5	27.26	21	27.37	27.55	-16	51,342	-0.03%
2022/05/09	4	27.30	0	0.00	27.30	4	51,224	0.01%
2022/05/06	1.1	27.90	31	27.78	28.00	-29.9	51,525	-0.06%
2022/05/05	4	28.26	2	28.30	28.05	2	52,080	0.00%
2022/05/04	1	28.80	12	28.89	28.90	-11	51,753	-0.02%
2022/05/03	12	28.84	0	0.00	28.75	12	52,196	0.02%
2022/04/29	0	0.00	4	29.18	29.25	-4	52,517	-0.01%
2022/04/28	6	28.73	5	28.80	29.00	1	52,771	0.00%
2022/04/27	3.1	29.17	10	29.10	28.90	-6.9	52,740	-0.01%
2022/04/26	0	0.00	18	29.51	29.70	-18	52,882	-0.03%
2022/04/25	4	29.15	5	28.85	29.10	-1	52,663	0.00%
2022/04/22	2	28.65	18	28.93	29.45	-16	52,476	-0.03%
2022/04/21	1	28.70	6	28.71	28.75	-5	52,787	-0.01%
2022/04/20	1	28.80	7	28.86	29.20	-6	54,276	-0.01%
2022/04/19	1	29.05	12	29.01	28.95	-11	54,643	-0.02%
2022/04/18	4	28.65	0	0.00	28.75	4	55,421	0.01%
2022/04/15	0	0.00	12	29.38	29.35	-12	55,161	-0.02%
2022/04/14	6	29.82	7	29.49	29.45	-1	55,199	0.00%
2022/04/13	7	30.29	0.1	30.35	30.35	6.9	54,960	0.01%
2022/04/12	0	0.00	15	30.61	30.70	-15	54,588	-0.03%
2022/04/11	13	30.74	31	30.44	30.45	-18	54,014	-0.03%
2022/04/08	2	30.45	2	30.50	30.50	0	53,483	0.00%
2022/04/07	8.6	30.42	37	30.51	30.35	-28.4	52,910	-0.05%
2022/04/06	16	29.87	46.2	30.10	30.15	-30.2	51,305	-0.06%
2022/04/01	12	29.61	25	29.78	29.85	-13	49,861	-0.03%
2022/03/31	0	0.00	7.7	29.34	29.40	-7.7	49,092	-0.02%
2022/03/30	0	0.00	5	29.09	29.00	-5	48,418	-0.01%
2022/03/29	2	28.78	0.5	28.82	28.80	1.5	47,964	0.00%
2022/03/28	0	0.00	6	28.90	29.00	-6	48,207	-0.01%
2022/03/25	0	0.00	30	28.90	29.00	-30	48,151	-0.06%
2022/03/24	10	29.20	5	29.17	29.15	5	48,056	0.01%
2022/03/23	0	0.00	20	28.81	29.20	-20	48,030	-0.04%
2022/03/22	0	0.00	2	28.40	28.55	-2	47,386	0.00%
2022/03/21	0	0.00	1	28.50	28.30	-1	47,093	0.00%
2022/03/18	5	28.21	28	28.17	28.15	-23	46,789	-0.05%
2022/03/17	11.1	27.51	1	27.60	27.60	10.1	45,712	0.02%
2022/03/16	1	26.70	4	26.86	26.95	-3	45,111	-0.01%
2022/03/15	0	0.00	2	26.60	26.60	-2	44,878	0.00%
2022/03/14	0	0.00	26	26.85	26.80	-26	45,252	-0.06%
2022/03/11	2	26.60	0	0.00	26.50	2	45,719	0.00%
2022/03/10	2	26.30	15.5	26.66	26.80	-13.5	45,980	-0.03%
2022/03/09	3.3	25.90	3	26.05	25.75	0.3	46,095	0.00%
2022/03/08	35	25.78	13	25.72	25.60	22	45,964	0.05%
2022/03/07	45	26.23	13.5	26.03	26.25	31.5	45,170	0.07%
2022/03/04	0	0.00	12	27.39	27.35	-12	44,605	-0.03%
2022/03/03	4	27.99	3	27.87	27.95	1	44,184	0.00%
2022/03/02	0	0.00	25.5	27.84	27.95	-25.5	44,067	-0.06%
2022/03/01	2	27.26	12	27.28	27.75	-10	44,046	-0.02%
2022/02/25	14	26.68	1.5	26.85	27.15	12.5	43,248	0.03%
2022/02/24	23	27.07	0	0.00	26.90	23	42,362	0.05%
2022/02/23	0	0.00	1	27.65	27.80	-1	40,992	0.00%
2022/02/22	48	27.86	20	27.80	27.85	28	41,082	0.07%
2022/02/21	2	28.10	16	28.25	28.35	-14	40,847	-0.03%
2022/02/18	6	28.22	1	28.35	28.35	5	41,144	0.01%
2022/02/17	2	28.40	41	28.45	28.45	-39	41,111	-0.09%
2022/02/16	10	28.27	5	28.30	28.20	5	40,784	0.01%
2022/02/15	33	28.33	65	28.30	28.15	-32	40,242	-0.08%
2022/02/14	1	28.35	4	28.43	28.65	-3	39,948	-0.01%
2022/02/11	8	28.67	13	28.69	28.85	-5	39,558	-0.01%
2022/02/10	3	28.50	2	28.60	28.85	1	39,375	0.00%
2022/02/09	1	28.70	6.1	28.79	28.90	-5.1	38,799	-0.01%
2022/02/08	16	28.81	1	28.60	28.70	15	38,318	0.04%
2022/02/07	22	28.37	10	28.31	28.50	12	37,643	0.03%
2022/01/26	1	27.45	4	27.38	27.60	-3	36,413	-0.01%
2022/01/25	1	27.00	15	27.08	27.25	-14	36,212	-0.04%
2022/01/24	4	27.10	27	27.36	27.50	-23	35,877	-0.06%
2022/01/21	7	27.26	0	0.00	27.40	7	35,482	0.02%
2022/01/20	10	27.60	0	0.00	27.70	10	34,989	0.03%
2022/01/19	6	28.09	18	27.94	27.80	-12	34,687	-0.03%
2022/01/18	0	0.00	14	27.87	27.90	-14	34,083	-0.04%
2022/01/17	1	27.75	26	27.80	27.80	-25	33,806	-0.07%
2022/01/14	15	28.09	5	27.91	27.90	10	33,758	0.03%
2022/01/13	34	28.30	32	28.27	28.45	2	33,519	0.01%
2022/01/12	0	0.00	5	27.57	27.40	-5	32,036	-0.02%
2022/01/11	20	26.50	24	26.93	27.40	-4	31,414	-0.01%
2022/01/07	3	26.15	1	26.45	26.30	2	30,625	0.01%
2022/01/06	2	26.00	13	26.09	26.20	-11	30,273	-0.04%
2022/01/05	0.1	25.95	14.4	25.99	26.05	-14.3	29,814	-0.05%
2022/01/04	0	0.00	2	25.85	25.95	-2	29,971	-0.01%
2022/01/03	2	25.70	2	25.80	25.75	0	29,966	0.00%
2021/12/30	5	26.00	2	26.05	25.95	3	30,503	0.01%
2021/12/29	5	26.00	0	0.00	26.10	5	30,879	0.02%
2021/12/28	3.2	25.90	3	25.88	25.95	0.2	31,034	0.00%
2021/12/27	0	0.00	1	25.80	25.80	-1	31,043	0.00%
2021/12/24	0	0.00	10	25.85	25.85	-10	31,571	-0.03%
2021/12/23	4	25.76	0	0.00	25.90	4	31,987	0.01%
2021/12/22	4	25.80	14	25.86	25.80	-10	32,059	-0.03%
2021/12/21	2	25.70	3	25.70	25.65	-1	32,072	0.00%
2021/12/20	4	25.30	0	0.00	25.35	4	32,028	0.01%
2021/12/17	2	25.63	26	25.74	25.60	-24	32,276	-0.07%
2021/12/16	16	25.35	16	25.50	25.50	0	32,351	0.00%
2021/12/14	18	25.48	20	25.50	25.55	-2	33,573	-0.01%
2021/12/13	11	25.93	2	25.75	25.85	9	34,321	0.03%
2021/12/10	0	0.00	17	25.95	25.95	-17	34,337	-0.05%
2021/12/09	2	25.78	0	0.00	25.90	2	34,485	0.01%
2021/12/08	3	25.82	21.9	25.87	25.95	-18.9	34,539	-0.05%
2021/12/07	15	25.66	6	25.91	26.00	9	33,932	0.03%
2021/12/06	0	0.00	2	25.30	25.45	-2	33,351	-0.01%
2021/12/03	12	25.06	12	25.16	25.20	0	33,150	0.00%
2021/12/02	3	24.50	4	24.81	25.00	-1	32,490	0.00%
2021/12/01	0	0.00	2	24.60	24.85	-2	31,937	-0.01%
2021/11/30	1	24.30	1	24.50	24.40	0	31,777	0.00%
2021/11/29	1	24.30	0	0.00	24.30	1	31,012	0.00%
2021/11/26	0	0.00	10	24.70	24.70	-10	30,927	-0.03%
2021/11/24	0	0.00	18.4	24.85	24.80	-18.4	31,106	-0.06%
2021/11/22	1	24.40	4	24.36	24.40	-3	31,119	-0.01%
2021/11/19	12	24.45	7	24.35	24.25	5	31,263	0.02%
2021/11/18	25	24.62	10	24.65	24.75	15	31,198	0.05%
2021/11/17	17	24.44	10.2	24.39	24.45	6.8	31,080	0.02%
2021/11/16	0	0.00	7	24.00	24.05	-7	30,878	-0.02%
2021/11/15	0	0.00	3	23.97	24.00	-3	31,057	-0.01%
2021/11/12	2	23.60	6	23.60	23.70	-4	30,892	-0.01%
2021/11/05	1	23.20	0	0.00	23.20	1	33,717	0.00%
2021/11/04	2	23.40	11	23.45	23.25	-9	33,798	-0.03%
2021/11/03	0	0.00	2	23.25	23.35	-2	33,795	-0.01%
2021/11/02	0	0.00	3	23.15	23.10	-3	34,050	-0.01%
2021/11/01	5	23.01	0	0.00	23.05	5	34,278	0.01%
2021/10/29	1	23.20	13.2	23.20	23.20	-12.2	34,215	-0.04%
2021/10/28	10.4	23.30	0	0.00	23.40	10.4	34,225	0.03%
2021/10/27	16	23.34	10	23.40	23.40	6	34,355	0.02%
2021/10/26	0	0.00	1	23.65	23.55	-1	34,437	0.00%
2021/10/22	0	0.00	7	23.53	23.55	-7	34,316	-0.02%
2021/10/21	0	0.00	77	23.10	23.40	-77	33,922	-0.23%
2021/10/20	10	23.00	2	23.13	23.00	8	33,272	0.02%
2021/10/18	2	23.00	3	23.10	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	2	22.98	23.00	-2	32,613	-0.01%
2021/10/14	1	22.90	2	22.95	22.95	-1	32,692	0.00%
2021/10/13	5	22.78	31	22.75	22.85	-26	32,941	-0.08%
2021/10/12	9	22.80	0	0.00	22.90	9	33,807	0.03%
2021/10/08	0	0.00	3.5	22.89	22.90	-3.5	33,738	-0.01%
2021/10/07	0	0.00	23	22.91	22.85	-23	33,870	-0.07%
2021/10/05	36	22.39	10	22.40	22.45	26	33,576	0.08%
2021/10/04	20	22.43	0	0.00	22.40	20	33,626	0.06%
2021/10/01	11	22.48	0	0.00	22.50	11	33,881	0.03%
2021/09/30	0	0.00	1	22.90	22.90	-1	33,630	0.00%
2021/09/28	0	0.00	0.2	22.80	22.90	-0.2	33,327	0.00%
2021/09/27	5	22.75	0	0.00	22.75	5	33,111	0.02%
2021/09/24	2	22.75	0	0.00	22.80	2	33,140	0.01%
2021/09/23	0	0.00	1	22.90	22.95	-1	33,035	0.00%
2021/09/22	6	22.53	6	22.50	22.60	0	32,828	0.00%
2021/09/17	1	23.25	15	23.36	23.00	-14	32,216	-0.04%
2021/09/16	0	0.00	232	23.35	23.40	-232	31,654	-0.73%	大賣/鉅額交易
2021/09/15	5	22.90	30	22.90	23.00	-25	30,744	-0.08%
2021/09/14	1	22.95	0	0.00	23.00	1	30,609	0.00%
2021/09/13	0	0.00	10	23.00	23.00	-10	30,470	-0.03%
2021/09/10	0	0.00	53	22.95	22.95	-53	30,734	-0.17%
2021/09/09	76	22.70	0	0.00	22.85	76	31,186	0.24%
2021/09/08	9	22.82	14	22.86	22.90	-5	31,342	-0.02%
2021/09/06	4	22.80	6	22.80	22.85	-2	31,468	-0.01%
2021/09/02	31	22.56	0	0.00	22.70	31	31,484	0.10%
2021/09/01	1	22.90	10	22.92	23.00	-9	31,489	-0.03%
2021/08/31	0	0.00	3	22.90	23.00	-3	31,304	-0.01%
2021/08/30	9	22.76	1	22.80	22.90	8	30,826	0.03%
2021/08/27	3	22.38	6	22.70	22.75	-3	30,851	-0.01%
2021/08/26	1	22.25	15	22.15	22.40	-14	30,525	-0.05%
2021/08/25	16	22.06	10.1	22.25	22.30	5.9	30,608	0.02%
2021/08/24	0	0.00	10.1	21.95	22.00	-10.1	30,324	-0.03%
2021/08/23	0	0.00	7	21.44	21.45	-7	30,290	-0.02%
2021/08/20	13.1	21.27	14	21.21	21.15	-0.9	30,598	0.00%
2021/08/19	4	21.26	0	0.00	21.35	4	31,913	0.01%
2021/08/18	233	21.55	0	0.00	21.60	233	31,640	0.74%	大買/鉅額交易
2021/08/17	41	21.42	1	21.55	21.60	40	32,363	0.12%
2021/08/16	10	21.36	3	21.42	21.40	7	32,290	0.02%
2021/08/12	6	22.90	10	22.90	22.90	-4	31,613	-0.01%
2021/08/11	2	23.00	0	0.00	23.00	2	31,314	0.01%
2021/08/10	2	23.00	3	23.00	23.00	-1	31,564	0.00%
2021/08/09	5	23.05	0	0.00	23.10	5	32,212	0.02%
2021/08/06	3	23.10	0	0.00	23.10	3	32,486	0.01%
2021/08/05	3	23.00	0	0.00	23.10	3	33,171	0.01%
2021/08/04	0	0.00	20.5	23.05	23.00	-20.5	35,359	-0.06%
2021/08/03	17	22.98	0	0.00	23.05	17	36,865	0.05%
2021/08/02	14.3	23.03	3	23.00	23.10	11.3	38,154	0.03%
2021/07/30	1	22.80	0	0.00	22.85	1	38,287	0.00%
2021/07/28	3	22.67	0	0.00	22.75	3	39,014	0.01%
2021/07/27	3	22.87	0	0.00	22.85	3	39,561	0.01%
2021/07/26	1	22.85	0	0.00	22.90	1	40,148	0.00%
2021/07/23	20	22.90	2	22.95	23.00	18	40,400	0.04%
2021/07/22	0	0.00	3	22.82	22.85	-3	40,669	-0.01%
2021/07/21	3	22.65	0	0.00	22.70	3	41,004	0.01%
2021/07/20	6	22.69	7	22.60	22.65	-1	41,527	0.00%
2021/07/19	17	22.95	0	0.00	23.00	17	41,459	0.04%
2021/07/16	16	22.96	7	23.01	23.05	9	41,699	0.02%
2021/07/15	1	22.70	0.8	22.75	22.75	0.2	41,161	0.00%
2021/07/13	50	22.75	0	0.00	22.70	50	42,089	0.12%
2021/07/12	2	22.65	3.4	22.89	22.65	-1.4	41,905	0.00%
2021/07/09	4	22.66	0	0.00	22.70	4	41,888	0.01%
2021/07/08	31.5	22.87	0	0.00	22.85	31.5	41,757	0.08%
2021/07/07	3	22.47	10	22.59	22.65	-7	41,843	-0.02%
2021/07/06	2	22.55	7	22.64	22.60	-5	41,746	-0.01%
2021/07/05	11	22.46	12	22.46	22.50	-1	41,750	0.00%
2021/07/02	22	22.41	0	0.00	22.40	22	41,755	0.05%
2021/07/01	5	22.53	0	0.00	22.55	5	41,913	0.01%
2021/06/30	1	22.65	31	22.67	22.70	-30	41,894	-0.07%
2021/06/29	14	22.48	0	0.00	22.60	14	41,824	0.03%
2021/06/28	1	22.65	5	22.65	22.65	-4	42,026	-0.01%
2021/06/25	5	22.69	13	22.70	22.75	-8	42,487	-0.02%
2021/06/24	1	22.45	1	22.50	22.55	0	42,451	0.00%
2021/06/23	0	0.00	7	22.48	22.55	-7	42,846	-0.02%
2021/06/22	1	22.35	0	0.00	22.30	1	43,399	0.00%
2021/06/21	10.1	22.10	10	22.05	22.25	0.1	43,413	0.00%
2021/06/18	26	22.20	0	0.00	22.15	26	43,304	0.06%
2021/06/17	18	22.19	35	22.22	22.30	-17	42,894	-0.04%
2021/06/16	12	22.23	0	0.00	22.40	12	43,429	0.03%
2021/06/15	6	22.41	12	22.35	22.40	-6	43,528	-0.01%
2021/06/11	7	22.44	1	22.40	22.50	6	44,044	0.01%
2021/06/10	12	22.36	2	22.35	22.50	10	44,798	0.02%
2021/06/09	2	22.38	0	0.00	22.45	2	45,733	0.00%
2021/06/08	0	0.00	1	22.70	22.55	-1	46,197	0.00%
2021/06/07	4	22.34	0	0.00	22.55	4	47,083	0.01%
2021/06/04	6	22.56	0	0.00	22.75	6	47,616	0.01%
2021/06/03	11	22.86	27.4	22.96	22.90	-16.4	48,813	-0.03%
2021/06/02	2	22.78	13	22.97	22.95	-11	49,204	-0.02%
2021/06/01	0	0.00	2	22.90	23.00	-2	49,151	0.00%
2021/05/31	2	22.95	5	23.00	23.05	-3	49,478	-0.01%
2021/05/28	0	0.00	30	22.99	23.00	-30	49,540	-0.06%
2021/05/27	19	22.49	0	0.00	22.40	19	49,248	0.04%
2021/05/26	0	0.00	2	23.00	23.00	-2	49,174	0.00%
2021/05/25	0	0.00	10	23.08	22.85	-10	49,644	-0.02%
2021/05/24	2	22.28	0	0.00	22.50	2	49,453	0.00%
2021/05/21	4	22.54	11	22.81	22.60	-7	49,918	-0.01%
2021/05/20	3	22.10	2	22.25	22.30	1	49,372	0.00%
2021/05/19	0.1	22.40	6	22.38	22.25	-5.9	49,423	-0.01%
2021/05/18	79	21.95	29	22.25	22.50	50	50,016	0.10%
2021/05/17	9	21.36	76	21.16	21.55	-67	50,600	-0.13%
2021/05/14	3	21.95	11	21.96	22.00	-8	49,939	-0.02%
2021/05/13	23.3	22.12	26	22.30	22.05	-2.7	49,359	-0.01%
2021/05/12	46	22.88	40	22.59	22.35	6	48,528	0.01%
2021/05/11	19	23.88	40	23.76	23.65	-21	46,106	-0.05%
2021/05/10	12	23.62	14	23.46	23.95	-2	44,550	0.00%
2021/05/07	0	0.00	23	23.01	23.10	-23	43,845	-0.05%
2021/05/06	0	0.00	74	22.89	23.00	-74	43,925	-0.17%
2021/05/05	0	0.00	11	22.59	22.50	-11	43,415	-0.03%
2021/05/04	3	22.30	93	22.58	22.35	-90	43,236	-0.21%
2021/05/03	4	22.65	3	22.55	22.75	1	42,924	0.00%
2021/04/29	16	22.93	14	23.18	22.80	2	42,522	0.00%
2021/04/28	3	23.18	4	23.23	23.25	-1	42,261	0.00%
2021/04/27	0	0.00	4	23.11	23.15	-4	42,522	-0.01%
2021/04/26	10	23.05	30	23.01	23.10	-20	42,262	-0.05%
2021/04/23	1.1	22.80	6	22.83	22.80	-4.9	41,851	-0.01%
2021/04/22	1	22.90	50	22.95	22.90	-49	41,835	-0.12%
2021/04/21	0	0.00	3	22.80	22.90	-3	41,544	-0.01%
2021/04/20	2	22.90	11	22.85	22.90	-9	41,334	-0.02%
2021/04/19	1	22.70	25	22.63	22.80	-24	40,921	-0.06%
2021/04/16	50	22.22	0	0.00	22.25	50	40,432	0.12%
2021/04/15	10.9	22.10	1	22.10	22.25	9.9	41,015	0.02%
2021/04/14	0	0.00	6	22.13	22.10	-6	41,089	-0.01%
2021/04/13	0	21.95	0	0.00	22.10	0	41,035	0.00%
2021/04/12	0	0.00	2	21.80	21.90	-2	40,770	0.00%
2021/04/09	3	21.57	0	0.00	21.60	3	40,814	0.01%
2021/04/08	6	21.84	66	21.85	21.80	-60	40,811	-0.15%
2021/04/07	0	0.00	648.2	21.95	22.00	-648.2	41,304	-1.57%	大賣/鉅額交易
2021/04/06	1	21.90	5.3	21.85	21.95	-4.3	41,296	-0.01%
2021/04/01	2	21.90	0	0.00	21.85	2	41,300	0.00%
2021/03/31	5	22.00	4.9	22.04	22.10	0.1	41,073	0.00%
2021/03/30	10	21.90	21	22.00	22.00	-11	40,744	-0.03%
2021/03/29	0	0.00	13	21.92	22.00	-13	40,197	-0.03%
2021/03/26	20	21.78	7	21.81	21.90	13	39,885	0.03%
2021/03/25	2	21.80	23	21.72	21.80	-21	39,408	-0.05%
2021/03/24	30	21.42	3	21.47	21.50	27	38,917	0.07%
2021/03/23	21	21.44	55	21.45	21.40	-34	38,863	-0.09%
2021/03/22	0	0.00	2	21.40	21.35	-2	38,694	-0.01%
2021/03/19	0	0.00	1	21.40	21.30	-1	38,735	0.00%
2021/03/18	6	21.55	5.1	21.50	21.55	0.9	38,061	0.00%
2021/03/17	6	21.70	196	21.75	21.60	-190	38,085	-0.50%	大賣/鉅額交易
2021/03/16	4	21.68	7	21.71	21.80	-3	37,645	-0.01%
2021/03/15	0	21.65	8	21.70	21.75	-8	37,129	-0.02%
2021/03/12	2	21.00	19.1	21.30	21.35	-17.1	36,563	-0.05%
2021/03/11	12	21.35	36	21.33	21.10	-24	36,121	-0.07%
2021/03/10	7.1	21.09	59	21.03	21.20	-51.9	35,463	-0.15%
2021/03/09	18	21.02	38	21.02	21.10	-20	34,914	-0.06%
2021/03/08	7	20.53	13	20.60	20.60	-6	33,545	-0.02%
2021/03/05	11	20.15	1.2	20.36	20.30	9.8	33,395	0.03%
2021/03/04	42	20.31	0.2	20.50	20.35	41.8	34,399	0.12%
2021/03/03	9	20.36	5	20.40	20.40	4	34,249	0.01%
2021/03/02	20	20.32	0	0.00	20.20	20	33,925	0.06%
2021/02/26	84	20.42	14	20.63	20.00	70	33,617	0.21%
2021/02/25	3	20.72	16	20.83	20.90	-13	32,253	-0.04%
2021/02/24	33	20.89	25	20.85	20.75	8	31,830	0.03%
2021/02/23	15	20.52	13	20.65	20.70	2	31,373	0.01%
2021/02/22	14	20.35	36	20.35	20.40	-22	30,959	-0.07%
2021/02/19	1	20.15	2	20.15	20.20	-1	31,135	0.00%
2021/02/18	10	20.10	8	19.99	20.00	2	31,137	0.01%
2021/02/17	14	19.83	37.2	19.82	19.90	-23.2	30,944	-0.08%
2021/02/05	1	19.20	21	19.41	19.40	-20	30,141	-0.07%
2021/02/03	10	19.25	1	19.30	19.25	9	32,051	0.03%
2021/02/02	2	19.28	1	19.30	19.25	1	33,079	0.00%
2021/02/01	2	19.10	10	19.05	19.15	-8	33,410	-0.02%
2021/01/29	44	19.04	38	19.15	19.00	6	33,638	0.02%
2021/01/28	18	19.22	0	0.00	19.20	18	32,977	0.05%
2021/01/27	0	0.00	3	19.50	19.40	-3	32,563	-0.01%
2021/01/26	1	19.30	23	19.45	19.30	-22	32,430	-0.07%
2021/01/25	0	0.00	156	19.45	19.60	-156	32,270	-0.48%	大賣/鉅額交易
2021/01/22	3	19.22	2	19.20	19.20	1	32,136	0.00%
2021/01/21	20	19.30	41	19.30	19.25	-21	32,122	-0.07%
2021/01/20	7	19.19	0	0.00	19.20	7	32,124	0.02%
2021/01/18	11	19.55	1	19.55	19.70	10	31,544	0.03%
2021/01/15	28	19.80	3	19.75	19.70	25	31,287	0.08%
2021/01/14	2	19.85	22	19.89	19.85	-20	31,330	-0.06%
2021/01/13	1	19.75	1	19.80	19.85	0	31,188	0.00%
2021/01/12	1	19.80	15	19.73	19.70	-14	31,252	-0.04%
2021/01/11	5	19.91	31.3	20.00	19.95	-26.3	31,210	-0.08%
2021/01/08	0	0.00	54	19.90	20.00	-54	31,051	-0.17%
2021/01/07	0.3	19.75	6	19.75	19.80	-5.7	30,622	-0.02%
2021/01/06	6	19.55	4	19.60	19.55	2	30,449	0.01%
2021/01/05	0	0.00	6	19.64	19.60	-6	30,558	-0.02%
2021/01/04	46.6	19.64	2	19.63	19.55	44.6	30,587	0.15%
2020/12/31	0	0.00	34	19.70	19.70	-34	30,360	-0.11%
2020/12/30	15	19.53	4	19.64	19.75	11	30,292	0.04%
2020/12/29	6	19.25	1	19.30	19.25	5	29,755	0.02%
2020/12/28	270	19.25	0	0.00	19.20	270	29,784	0.91%	大買/鉅額交易
2020/12/25	42	19.24	6	19.26	19.30	36	29,938	0.12%
2020/12/24	57	19.21	27	19.28	19.25	30	30,275	0.10%
2020/12/23	1	19.25	1	19.20	19.20	0	30,566	0.00%
2020/12/22	0	0.00	7	19.35	19.30	-7	31,699	-0.02%
2020/12/21	0	0.00	5	19.31	19.40	-5	32,751	-0.02%
2020/12/18	3	19.30	0	0.00	19.30	3	33,394	0.01%
2020/12/16	1	19.35	1	19.55	19.55	0	33,934	0.00%
2020/12/15	1	19.25	0	0.00	19.30	1	34,296	0.00%
2020/12/14	2	19.40	0	0.00	19.40	2	34,281	0.01%
2020/12/11	0	0.00	100	19.55	19.55	-100	34,187	-0.29%
2020/12/10	1	19.15	1	19.30	19.30	0	33,886	0.00%
2020/12/09	20	19.25	6.1	19.20	19.20	13.9	33,802	0.04%
2020/12/08	16	19.20	1	19.25	19.35	15	33,789	0.04%
2020/12/07	1	19.50	5	19.55	19.55	-4	33,476	-0.01%
2020/12/04	10	19.50	52	19.57	19.60	-42	33,511	-0.13%
2020/12/03	0.1	19.50	0	0.00	19.50	0.1	33,453	0.00%
2020/12/02	10	19.45	50	19.50	19.50	-40	33,587	-0.12%
2020/12/01	10	19.45	50	19.35	19.40	-40	33,717	-0.12%
2020/11/30	143	19.24	5	19.60	19.15	138	33,781	0.41%	大買/鉅額交易
2020/11/27	5	19.66	10	19.60	19.75	-5	33,163	-0.02%
2020/11/26	0.3	19.70	2.2	19.66	19.70	-2	33,399	-0.01%
2020/11/25	7	19.71	7	19.60	19.70	0	33,775	0.00%
2020/11/24	5.3	19.54	0	0.00	19.55	5.3	33,792	0.02%
2020/11/23	2	19.65	1	19.70	19.65	1	33,947	0.00%
2020/11/20	121	19.52	1.1	19.55	19.55	119.9	33,918	0.35%	大買/鉅額交易
2020/11/19	27	19.76	6	19.90	19.60	21	33,983	0.06%
2020/11/18	0	0.00	27	20.00	20.00	-27	33,763	-0.08%
2020/11/17	6	19.81	31	19.90	19.90	-25	33,440	-0.07%
2020/11/16	0	0.00	24	19.78	19.85	-24	33,694	-0.07%
2020/11/13	0	0.00	15	19.55	19.60	-15	33,186	-0.05%
2020/11/12	0	0.00	1	19.50	19.60	-1	33,088	0.00%
2020/11/11	50	19.45	122	19.65	19.80	-72	32,671	-0.22%	大賣/
2020/11/10	8	19.01	41	19.06	19.10	-33	31,294	-0.11%
2020/11/09	11	18.79	0	0.00	18.65	11	30,155	0.04%
2020/11/06	0.1	18.65	5	18.53	18.65	-4.9	29,811	-0.02%
2020/11/05	11	18.30	1	18.30	18.30	10	29,735	0.03%
2020/11/04	0	0.00	6	18.25	18.20	-6	29,954	-0.02%
2020/11/03	0	0.00	1	18.25	18.25	-1	30,115	0.00%
2020/11/02	3	18.10	0	0.00	18.15	3	30,207	0.01%
2020/10/30	6	17.97	1	18.00	18.05	5	30,224	0.02%
2020/10/29	6.6	18.02	1	18.00	17.95	5.6	29,932	0.02%
2020/10/28	8	18.06	0	0.00	18.15	8	29,950	0.03%
2020/10/27	4	18.26	0	0.00	18.15	4	30,132	0.01%
2020/10/26	0	0.00	0	18.35	18.35	0	30,153	0.00%
2020/10/23	0	0.00	10	18.20	18.25	-10	30,252	-0.03%
2020/10/22	30	18.10	3	18.15	18.25	27	30,656	0.09%
2020/10/21	5	18.00	0	0.00	18.00	5	30,911	0.02%
2020/10/20	2	17.98	0	0.00	18.00	2	31,106	0.01%
2020/10/19	0	0.00	2	18.03	18.00	-2	31,061	-0.01%
2020/10/16	156	18.00	0	0.00	17.90	156	31,649	0.49%	大買/鉅額交易
2020/10/15	36	18.00	0	0.00	17.95	36	31,935	0.11%
2020/10/14	116	18.05	0	0.00	18.10	116	31,724	0.37%	大買/鉅額交易
2020/10/13	18	18.03	0	0.00	18.05	18	31,850	0.06%
2020/10/12	10	18.17	0	0.00	18.15	10	32,076	0.03%
2020/10/08	3	18.25	0	0.00	18.35	3	32,502	0.01%
2020/10/07	15	18.25	5	18.27	18.25	10	33,018	0.03%
2020/10/06	10	18.30	10	18.40	18.45	0	33,938	0.00%
2020/10/05	5	18.28	2	18.15	18.15	3	35,125	0.01%
2020/09/30	17	18.33	0	0.00	18.40	17	35,708	0.05%
2020/09/29	28	18.21	1	18.25	18.30	27	35,989	0.08%
2020/09/28	68	17.97	1	18.05	18.05	67	36,307	0.18%
2020/09/25	16	17.60	7	17.65	17.60	9	36,580	0.02%
2020/09/24	50	17.72	1	17.70	17.60	49	35,900	0.14%
2020/09/23	49	18.03	2	18.05	18.00	47	35,340	0.13%
2020/09/22	28	18.31	16	18.39	18.20	12	34,880	0.03%
2020/09/21	27	18.53	11	18.50	18.50	16	34,369	0.05%
2020/09/18	14	18.69	0	0.00	18.60	14	34,323	0.04%
2020/09/17	8	18.72	0	0.00	18.70	8	34,037	0.02%
2020/09/16	0	0.00	1	18.85	18.85	-1	33,942	0.00%
2020/09/15	7	18.79	0	0.00	18.90	7	33,992	0.02%
2020/09/14	2	18.78	2	18.80	18.80	0	34,829	0.00%
2020/09/11	54	18.76	7	18.75	18.85	47	34,980	0.13%
2020/09/10	135	18.80	0	0.00	18.90	135	35,114	0.38%	大買/鉅額交易
2020/09/09	37	18.81	1	18.80	18.80	36	35,318	0.10%
2020/09/08	1	18.85	0.8	18.95	18.90	0.2	35,508	0.00%
2020/09/07	17	18.98	1	18.80	18.85	16	35,874	0.04%
2020/09/04	20	18.75	27	18.75	18.80	-7	36,107	-0.02%
2020/09/03	51	18.85	32	18.86	18.85	19	35,911	0.05%
2020/09/02	21	18.80	1	18.70	18.70	20	35,754	0.06%
2020/09/01	27	18.89	5	18.85	18.90	22	35,252	0.06%
2020/08/31	30	19.03	0	0.00	18.95	30	34,963	0.09%
2020/08/28	3	19.08	0	0.00	19.00	3	34,821	0.01%
2020/08/27	44	19.01	0	0.00	19.00	44	35,174	0.13%
2020/08/26	1	19.10	0	0.00	19.20	1	35,208	0.00%
2020/08/25	9.9	19.08	0	0.00	19.10	9.9	35,375	0.03%
2020/08/24	6	19.07	0	0.00	19.05	6	37,240	0.02%
2020/08/21	0	0.00	1	19.10	19.20	-1	37,597	0.00%
2020/08/20	55	19.08	0	0.00	19.00	55	37,561	0.15%
2020/08/19	73	19.42	43	19.54	19.40	30	36,998	0.08%
2020/08/17	11	19.45	22.4	19.50	19.50	-11.4	36,793	-0.03%
2020/08/14	5	19.38	8.6	19.41	19.35	-3.6	36,930	-0.01%
2020/08/12	13	19.41	1	19.45	19.40	12	37,303	0.03%
2020/08/11	12	19.45	6	19.47	19.40	6	37,427	0.02%
2020/08/10	15	19.40	179	19.45	19.40	-164	37,497	-0.44%	大賣/鉅額交易
2020/08/07	181	19.30	6	19.40	19.35	175	37,567	0.47%	大買/鉅額交易
2020/08/06	35	19.40	0	0.00	19.40	35	37,582	0.09%
2020/08/05	4	19.34	15.5	19.30	19.30	-11.5	38,122	-0.03%
2020/08/04	4	19.43	0	0.00	19.35	4	38,283	0.01%
2020/08/03	3	19.30	2	19.35	19.30	1	38,321	0.00%
2020/07/31	7	19.49	0	0.00	19.40	7	38,313	0.02%
2020/07/29	5	19.55	10	19.60	19.50	-5	38,150	-0.01%
2020/07/28	48	19.29	30.1	19.40	19.35	17.9	38,620	0.05%
2020/07/27	27	19.42	0	0.00	19.35	27	39,135	0.07%
2020/07/24	73	19.59	0	0.00	19.50	73	39,242	0.19%
2020/07/23	12	19.70	0	0.00	19.75	12	39,366	0.03%
2020/07/22	18	19.76	4	19.70	19.80	14	39,850	0.04%
2020/07/21	8	19.86	0	0.00	19.80	8	39,576	0.02%
2020/07/20	3	19.88	1	19.90	19.85	2	39,607	0.01%
2020/07/17	20	19.86	7	19.90	19.90	13	40,237	0.03%
2020/07/16	6	19.84	0	0.00	19.85	6	40,922	0.01%
2020/07/15	11	19.93	30	19.85	19.90	-19	40,646	-0.05%
2020/07/14	12	20.00	9	19.95	19.95	3	40,486	0.01%
2020/07/13	18	20.06	16	20.10	20.10	2	40,670	0.00%
2020/07/10	24	20.93	2	21.03	20.90	22	40,629	0.05%
2020/07/09	147	21.10	9.3	21.13	21.15	137.7	40,292	0.34%	大買/鉅額交易
2020/07/08	1	21.10	10	21.05	21.15	-9	40,156	-0.02%
2020/07/07	6	21.06	7	21.06	21.20	-1	40,241	0.00%
2020/07/06	0	0.00	55	20.91	21.05	-55	40,072	-0.14%
2020/07/03	27	20.75	15	20.68	20.80	12	39,932	0.03%
2020/07/02	1	20.55	5	20.65	20.50	-4	39,906	-0.01%
2020/07/01	12	20.54	21	20.55	20.50	-9	40,075	-0.02%
2020/06/30	0	0.00	0	20.35	20.35	0	40,199	0.00%
2020/06/29	18	20.17	0	0.00	20.25	18	40,755	0.04%
2020/06/24	6	20.25	0	0.00	20.25	6	41,200	0.01%
2020/06/23	6	20.18	0	0.00	20.40	6	41,993	0.01%
2020/06/22	0	0.00	1	20.25	20.30	-1	42,669	0.00%
2020/06/19	32	20.24	0	0.00	20.10	32	43,720	0.07%
2020/06/18	7	20.45	10	20.55	20.30	-3	43,953	-0.01%
2020/06/17	10	20.30	0	0.00	20.55	10	45,257	0.02%
2020/06/15	1	20.20	0	0.00	20.10	1	48,350	0.00%
2020/06/12	23	20.16	0	0.00	20.20	23	49,216	0.05%
2020/06/11	7	20.69	6	20.68	20.65	1	50,336	0.00%
2020/06/10	5	21.02	18	21.00	21.10	-13	51,195	-0.03%
2020/06/09	29	20.93	5	20.99	21.05	24	53,643	0.04%
2020/06/08	4	20.93	4	20.95	21.00	0	54,674	0.00%
2020/06/05	0	0.00	1	20.80	20.80	-1	55,643	0.00%
2020/06/04	1.1	20.70	53	20.84	20.65	-51.9	56,543	-0.09%
2020/06/03	0	0.00	26	20.68	20.75	-26	57,457	-0.05%
2020/06/02	0	0.00	2.6	20.17	20.30	-2.6	57,439	0.00%
2020/06/01	33	20.10	1	20.05	20.05	32	57,450	0.06%
2020/05/29	17	19.67	61	19.75	19.95	-44	57,494	-0.08%
2020/05/28	49	19.96	14	19.92	19.85	35	55,907	0.06%
2020/05/27	28	20.00	76	20.05	20.10	-48	56,210	-0.09%
2020/05/26	5	19.93	6	19.88	19.95	-1	56,541	0.00%
2020/05/25	8	19.56	10	19.65	19.75	-2	56,691	0.00%
2020/05/22	88	19.55	0	0.00	19.55	88	56,938	0.15%
2020/05/21	0	0.00	1	19.90	19.80	-1	56,923	0.00%
2020/05/20	13	19.84	80	19.85	19.85	-67	56,828	-0.12%
2020/05/19	0	0.00	7	19.85	19.85	-7	57,037	-0.01%
2020/05/18	3	19.55	1	19.60	19.50	2	57,028	0.00%
2020/05/15	100	19.55	101	19.70	19.60	-1	57,006	0.00%	大賣/
2020/05/14	9	19.54	0	0.00	19.55	9	57,148	0.02%
2020/05/13	6	19.58	1	19.80	19.80	5	56,821	0.01%
2020/05/12	88	19.61	63.6	19.60	19.65	24.4	56,806	0.04%
2020/05/11	49	20.01	13	20.05	20.00	36	56,510	0.06%
2020/05/08	13	19.88	86	19.89	19.80	-73	56,336	-0.13%
2020/05/07	0	0.00	3	19.75	19.70	-3	56,494	-0.01%
2020/05/06	1	19.50	0	0.00	19.55	1	56,584	0.00%
2020/05/05	0	0.00	6	19.70	19.65	-6	56,507	-0.01%
2020/05/04	40	19.50	3	19.53	19.50	37	56,571	0.07%
2020/04/30	17	20.01	71	20.10	20.00	-54	56,460	-0.10%
2020/04/29	26	19.63	33	19.75	19.70	-7	56,001	-0.01%
2020/04/28	1	19.15	12	19.40	19.50	-11	56,031	-0.02%
2020/04/27	10	18.88	19	19.12	19.05	-9	57,103	-0.02%
2020/04/24	12.7	18.69	0	0.00	18.60	12.7	56,791	0.02%
2020/04/23	21	18.84	4	18.64	18.55	17	56,445	0.03%
2020/04/22	5	18.31	0	0.00	18.50	5	56,084	0.01%
2020/04/21	40	18.85	2	19.05	18.70	38	55,653	0.07%
2020/04/20	98	19.40	0	0.00	19.30	98	54,957	0.18%
2020/04/17	11	19.68	3	19.78	19.60	8	54,808	0.01%
2020/04/16	11.4	19.50	1	19.50	19.50	10.4	54,484	0.02%
2020/04/15	18	20.08	51	19.98	19.90	-33	53,928	-0.06%
2020/04/14	2	19.53	42	19.57	19.65	-40	53,168	-0.08%
2020/04/13	6	18.77	7	18.88	18.80	-1	52,397	0.00%
2020/04/10	37	18.56	17	18.58	18.65	20	51,908	0.04%
2020/04/09	14	18.01	41	18.06	18.05	-27	51,292	-0.05%
2020/04/08	7	17.98	3	18.05	17.95	4	50,814	0.01%
2020/04/07	14	17.91	1	18.00	17.90	13	50,406	0.03%
2020/04/06	45	17.50	2	17.85	17.85	43	50,107	0.09%
2020/04/01	115	17.80	0	0.00	17.75	115	49,449	0.23%	大買/鉅額交易
2020/03/31	12	18.15	0	0.00	17.90	12	49,090	0.02%
2020/03/30	10	17.70	1	17.50	17.90	9	48,326	0.02%
2020/03/27	30	17.82	3	17.87	17.90	27	47,734	0.06%
2020/03/26	13.6	17.34	0	0.00	17.30	13.6	46,872	0.03%
2020/03/25	33	17.54	9	17.60	17.50	24	46,742	0.05%
2020/03/24	34	16.78	6	16.70	16.60	28	45,846	0.06%
2020/03/23	27	16.24	7	16.35	16.15	20	45,074	0.04%
2020/03/20	50	17.12	9	17.28	17.10	41	43,907	0.09%
2020/03/19	34	16.74	57.1	16.73	16.30	-23.1	42,276	-0.05%
2020/03/18	53	18.04	6	18.05	17.95	47	41,243	0.11%
2020/03/17	45	18.41	13	18.42	18.35	32	40,340	0.08%
2020/03/16	23	19.11	7	19.31	19.05	16	38,936	0.04%
2020/03/13	42	18.91	3	18.90	19.65	39	37,786	0.10%
2020/03/12	21	20.55	45.9	20.50	20.50	-24.9	35,232	-0.07%
2020/03/11	23	21.35	1	21.50	21.35	22	34,135	0.06%
2020/03/10	25	21.58	7	21.49	21.55	18	33,181	0.05%
2020/03/09	46	21.99	0	0.00	21.80	46	32,323	0.14%
2020/03/06	13	22.37	0	0.00	22.40	13	31,317	0.04%
2020/03/05	10	22.75	2	22.70	22.85	8	31,030	0.03%
2020/03/04	4	22.50	0	0.00	22.55	4	30,859	0.01%
2020/03/03	1	22.55	6	22.60	22.55	-5	30,623	-0.02%
2020/03/02	20	22.25	0	0.00	22.25	20	30,120	0.07%
2020/02/25	0	0.00	11	22.70	22.80	-11	29,697	-0.04%
2020/02/24	31	22.93	2	22.90	22.85	29	29,878	0.10%
2020/02/21	5	23.20	0	0.00	23.20	5	29,917	0.02%
2020/02/20	10	23.45	0	0.00	23.45	10	29,837	0.03%
2020/02/19	0	0.00	1	23.20	23.30	-1	29,646	0.00%
2020/02/18	30	23.03	6	23.02	23.10	24	29,619	0.08%
2020/02/17	0	22.90	0	0.00	22.95	0	29,671	0.00%
2020/02/14	8	22.77	1.6	22.80	22.80	6.4	30,157	0.02%
2020/02/13	0	0.00	4	22.73	22.80	-4	30,859	-0.01%
2020/02/12	2	22.58	4	22.64	22.65	-2	31,125	-0.01%
2020/02/11	0	0.00	4	22.50	22.55	-4	31,005	-0.01%
2020/02/10	1	22.45	1	22.45	22.50	0	31,077	0.00%
2020/02/06	1	22.40	7	22.42	22.50	-6	31,453	-0.02%
2020/02/05	0	0.00	2	22.15	22.40	-2	31,694	-0.01%
2020/02/04	0	0.00	60	22.20	22.30	-60	31,443	-0.19%
2020/02/03	4	21.95	68	21.81	21.95	-64	31,371	-0.20%
2020/01/31	0	0.00	1	22.20	22.05	-1	31,208	0.00%
2020/01/30	3	22.32	10	22.05	22.00	-7	30,750	-0.02%
2020/01/20	0	0.00	0	22.90	22.90	0	29,385	0.00%
2020/01/17	0	0.00	0.1	22.60	22.60	-0.1	29,165	0.00%
2020/01/16	0	0.00	0.1	22.60	22.60	-0.1	29,356	0.00%
2020/01/15	0	0.00	50	22.55	22.70	-50	29,348	-0.17%
2020/01/13	4	22.40	0	0.00	22.50	4	28,942	0.01%
2020/01/10	11	22.20	0	0.00	22.25	11	29,085	0.04%
2020/01/09	4	22.28	0	0.00	22.30	4	29,229	0.01%
2020/01/07	0	0.00	5	22.29	22.35	-5	29,051	-0.02%
2020/01/06	1	22.25	0	0.00	22.25	1	29,172	0.00%
2020/01/03	2	22.40	0	0.00	22.45	2	28,991	0.01%
2020/01/02	5	22.32	0	0.00	22.35	5	29,062	0.02%
2019/12/31	1	22.40	13	22.40	22.40	-12	29,038	-0.04%
2019/12/30	1	22.45	2	22.45	22.50	-1	28,926	0.00%
2019/12/27	1	22.45	2.1	22.50	22.50	-1.1	28,856	0.00%
2019/12/26	0.1	22.40	0	0.00	22.45	0.1	28,840	0.00%
2019/12/23	3	22.43	7	22.47	22.50	-4	29,234	-0.01%
2019/12/20	1	22.40	0	0.00	22.40	1	29,485	0.00%
2019/12/19	3	22.42	3	22.45	22.40	0	29,215	0.00%
2019/12/18	0	0.00	3	22.38	22.50	-3	29,240	-0.01%
2019/12/17	1	22.30	10	22.35	22.40	-9	29,345	-0.03%
2019/12/16	16	22.38	0	0.00	22.30	16	29,100	0.05%
2019/12/13	3	22.42	12	22.42	22.50	-9	29,132	-0.03%
2019/12/12	3	22.20	13	22.14	22.15	-10	28,495	-0.04%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	1.5	21.95	21.95	-1.5	28,209	-0.01%
2019/12/09	2	21.78	1.2	21.81	21.85	0.8	28,218	0.00%
2019/12/05	2	21.78	5	21.91	21.70	-3	28,490	-0.01%
2019/12/04	2	21.65	0	0.00	21.85	2	28,342	0.01%
2019/12/03	4	21.73	0	0.00	21.75	4	28,292	0.01%
2019/12/02	19	21.77	7	21.75	21.85	12	28,151	0.04%
2019/11/29	5	21.85	0	0.00	21.85	5	28,072	0.02%
2019/11/28	3	22.02	0	0.00	21.95	3	27,767	0.01%
2019/11/27	0	0.00	3.4	22.22	22.25	-3.4	27,753	-0.01%
2019/11/26	1	22.00	7	22.21	22.10	-6	27,682	-0.02%
2019/11/25	0	0.00	2	22.05	21.90	-2	26,609	-0.01%
2019/11/22	2	21.95	12	21.96	22.00	-10	26,937	-0.04%
2019/11/21	1	22.00	0	0.00	22.00	1	26,777	0.00%
2019/11/20	0	0.00	0.6	22.10	22.15	-0.6	26,305	0.00%
2019/11/18	0	0.00	6	22.18	22.25	-6	26,049	-0.02%
2019/11/14	1	22.25	0	0.00	22.15	1	25,865	0.00%
2019/11/13	0	0.00	7	22.21	22.25	-7	25,955	-0.03%
2019/11/12	0.3	21.85	3	21.82	21.90	-2.8	25,256	-0.01%
2019/11/11	3	21.63	5.1	21.64	21.60	-2.1	24,622	-0.01%
2019/11/08	0	0.00	106	21.78	21.85	-106	24,477	-0.43%	大賣/鉅額交易
2019/11/07	0	0.00	1	21.65	21.70	-1	24,669	0.00%
2019/11/06	22	21.69	4	21.71	21.75	18	24,715	0.07%
2019/11/05	0	0.00	52	21.45	21.50	-52	24,262	-0.21%
2019/11/04	0	0.00	324	21.35	21.45	-324	24,725	-1.31%	大賣/鉅額交易
2019/11/01	0	0.00	6.2	21.22	21.25	-6.2	24,489	-0.03%
2019/10/31	7	21.20	370	21.20	21.20	-363	24,908	-1.46%	大賣/鉅額交易
2019/10/30	5	21.00	0	0.00	21.10	5	24,686	0.02%
2019/10/29	0	0.00	1	21.15	21.15	-1	25,036	0.00%
2019/10/25	11	21.00	5	21.05	21.05	6	24,723	0.02%
2019/10/24	1	21.00	1	20.95	21.15	0	24,634	0.00%
2019/10/23	2	20.95	0	0.00	21.00	2	24,501	0.01%
2019/10/22	0	0.00	11	21.09	21.10	-11	24,460	-0.04%
2019/10/21	0	0.00	4	21.01	21.00	-4	24,214	-0.02%
2019/10/17	0	0.00	8	21.14	21.15	-8	24,150	-0.03%
2019/10/16	3	20.90	4	21.00	20.95	-1	23,826	0.00%
2019/10/15	0	0.00	0.4	20.90	20.90	-0.4	23,758	0.00%
2019/10/08	0	0.00	2	20.80	20.75	-2	25,546	-0.01%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	2	20.60	0	0.00	20.55	2	26,541	0.01%
2019/10/02	10.6	20.75	0	0.00	20.80	10.6	26,747	0.04%
2019/09/26	0	0.00	15.3	20.70	20.70	-15.3	27,241	-0.06%
2019/09/25	80.2	20.66	0	0.00	20.65	80.2	27,559	0.29%
2019/09/24	25	20.79	0	0.00	20.75	25	27,399	0.09%
2019/09/23	8	21.00	20	21.05	20.90	-12	27,318	-0.04%
2019/09/20	0	0.00	20	21.25	21.30	-20	27,456	-0.07%
2019/09/19	0	0.00	5	21.25	21.25	-5	27,069	-0.02%
2019/09/18	0	21.20	19	21.14	21.30	-19	27,226	-0.07%
2019/09/17	20	21.00	28	20.97	21.00	-8	27,189	-0.03%
2019/09/16	3	21.00	2	21.05	21.05	1	27,856	0.00%
2019/09/12	0	0.00	21	20.97	21.00	-21	28,088	-0.07%
2019/09/11	5	20.82	1	20.90	21.00	4	28,410	0.01%
2019/09/10	2	20.85	135	20.83	20.95	-133	28,358	-0.47%	大賣/鉅額交易
2019/09/09	4	20.60	24	20.65	20.65	-20	28,256	-0.07%
2019/09/06	0	0.00	36	20.54	20.55	-36	28,532	-0.13%
2019/09/05	15	20.43	18	20.54	20.45	-3	28,606	-0.01%
2019/09/04	1	20.40	5	20.40	20.35	-4	28,798	-0.01%
2019/09/03	6	20.27	5	20.40	20.20	1	28,999	0.00%
2019/08/30	0	0.00	12	20.33	20.35	-12	29,782	-0.04%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/28	0.2	20.20	0	0.00	20.15	0.2	30,230	0.00%
2019/08/27	23	20.13	0	0.00	20.05	23	30,411	0.08%
2019/08/26	11	20.20	0	0.00	20.15	11	30,322	0.04%
2019/08/22	52	20.36	10	20.30	20.25	42	30,712	0.14%
2019/08/21	175.1	20.46	0	0.00	20.30	175.1	31,456	0.56%	大買/鉅額交易
2019/08/20	10	20.55	0	0.00	20.60	10	31,423	0.03%
2019/08/19	2	20.53	11	20.51	20.45	-9	31,432	-0.03%
2019/08/16	0	0.00	24	20.42	20.50	-24	31,486	-0.08%
2019/08/15	6	19.98	0	0.00	20.05	6	31,295	0.02%
2019/08/14	2	20.20	1	20.20	20.20	1	31,569	0.00%
2019/08/13	10	20.06	2	20.05	20.00	8	31,757	0.03%
2019/08/12	6	20.38	16	20.26	20.20	-10	31,637	-0.03%
2019/08/08	10	20.15	1	20.30	20.15	9	31,471	0.03%
2019/08/07	3.2	20.02	0	0.00	20.05	3.2	31,689	0.01%
2019/08/06	21	19.88	0	0.00	19.95	21	32,019	0.07%
2019/08/05	7	20.03	0	0.00	20.10	7	31,858	0.02%
2019/08/02	27	20.08	0	0.00	20.05	27	32,159	0.08%
2019/08/01	110	20.25	0	0.00	20.30	110	32,456	0.34%	大買/鉅額交易
2019/07/31	149	20.43	0	0.00	20.30	149	32,839	0.45%	大買/鉅額交易
2019/07/30	35	20.50	0	0.00	20.50	35	32,580	0.11%
2019/07/29	162	20.50	0	0.00	20.50	162	33,121	0.49%	大買/鉅額交易
2019/07/26	1	20.55	0	0.00	20.55	1	33,997	0.00%
2019/07/25	141	20.45	0	0.00	20.65	141	34,955	0.40%	大買/鉅額交易
2019/07/24	12	20.49	0	20.50	20.45	12	35,354	0.03%
2019/07/23	51	20.50	0	0.00	20.50	51	35,852	0.14%
2019/07/22	2	20.50	12	20.55	20.55	-10	35,969	-0.03%
2019/07/19	0	0.00	11	20.56	20.50	-11	35,993	-0.03%
2019/07/18	3	20.58	0	0.00	20.60	3	36,021	0.01%
2019/07/17	3	20.50	12	20.50	20.60	-9	36,136	-0.02%
2019/07/16	44	20.55	5	20.52	20.55	39	36,056	0.11%
2019/07/15	3	20.67	0	0.00	20.65	3	35,686	0.01%
2019/07/12	68	21.66	0	0.00	21.60	68	35,402	0.19%
2019/07/11	10	21.80	31	21.70	21.75	-21	34,856	-0.06%
2019/07/10	11	21.70	3	21.75	21.75	8	34,509	0.02%
2019/07/04	0	0.00	3	21.60	21.55	-3	33,827	-0.01%
2019/07/03	7	21.41	0	0.00	21.50	7	33,814	0.02%
2019/07/02	10	21.50	0	0.00	21.50	10	33,679	0.03%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/27	10	21.31	0	0.00	21.45	10	33,348	0.03%
2019/06/26	2	21.20	0	0.00	21.20	2	33,292	0.01%
2019/06/25	2	21.10	3	21.10	21.10	-1	33,339	0.00%
2019/06/24	2	21.15	2	21.15	21.05	0	33,308	0.00%
2019/06/19	0.2	21.40	7	21.47	21.50	-6.8	32,024	-0.02%
2019/06/18	3	21.30	10	21.35	21.30	-7	31,469	-0.02%
2019/06/17	1	21.30	0	0.00	21.30	1	31,575	0.00%
2019/06/14	0	0.00	66	21.26	21.35	-66	31,601	-0.21%
2019/06/10	11	21.20	1	21.30	21.30	10	31,246	0.03%
2019/06/06	0	0.00	11	21.00	21.05	-11	30,905	-0.04%
2019/06/04	11	20.80	1	20.80	20.80	10	30,803	0.03%
2019/06/03	1	20.85	40	20.85	20.90	-39	30,653	-0.13%
2019/05/31	4	20.93	0	0.00	20.95	4	30,684	0.01%
2019/05/29	67	20.85	1	20.85	20.85	66	30,603	0.22%
2019/05/28	6	20.95	0	0.00	21.05	6	30,736	0.02%
2019/05/27	3	20.90	1	20.95	20.95	2	30,128	0.01%
2019/05/24	5	20.80	0	0.00	20.90	5	30,240	0.02%
2019/05/23	1	20.90	0	0.00	20.85	1	30,190	0.00%
2019/05/20	0	0.00	1	21.00	20.90	-1	29,570	0.00%
2019/05/16	16	20.71	2	20.85	20.70	14	29,265	0.05%
2019/05/15	25	20.87	0	0.00	20.80	25	29,001	0.09%
2019/05/14	9	20.91	0	0.00	21.05	9	28,760	0.03%
2019/05/13	0	0.00	8	21.04	21.05	-8	28,667	-0.03%
2019/05/10	0	0.00	2	21.15	21.20	-2	28,748	-0.01%
2019/05/09	2	21.00	8	20.92	20.85	-6	28,522	-0.02%
2019/05/08	6	21.15	3	21.17	21.10	3	28,103	0.01%
2019/05/07	19	21.50	0	0.00	21.45	19	27,915	0.07%
2019/05/06	1	21.40	3	21.43	21.45	-2	28,031	-0.01%
2019/05/03	4	21.60	122	21.68	21.85	-118	27,735	-0.43%	大賣/鉅額交易
2019/05/02	1	21.50	322	21.45	21.50	-321	26,834	-1.20%	大賣/鉅額交易
2019/04/30	0	0.00	13	21.00	21.15	-13	26,317	-0.05%
2019/04/29	0	0.00	36	20.80	20.90	-36	26,122	-0.14%
2019/04/26	10	20.50	0	0.00	20.45	10	26,110	0.04%
2019/04/25	0	0.00	57	20.56	20.60	-57	26,122	-0.22%
2019/04/23	15	20.40	0	0.00	20.45	15	26,286	0.06%
2019/04/22	5	20.40	2	20.48	20.45	3	26,317	0.01%
2019/04/19	0	0.00	8	20.40	20.40	-8	26,539	-0.03%
2019/04/18	14	20.25	0	0.00	20.20	14	26,699	0.05%
2019/04/17	41	20.36	0	0.00	20.35	41	26,558	0.15%
2019/04/16	5	20.45	1	20.50	20.45	4	26,322	0.02%
2019/04/15	30	20.48	0	0.00	20.40	30	26,435	0.11%
2019/04/12	1	20.60	0	0.00	20.55	1	26,754	0.00%
2019/04/11	0	0.00	6	20.65	20.70	-6	26,867	-0.02%
2019/04/10	2	20.63	2	20.75	20.55	0	26,937	0.00%
2019/04/09	0	0.00	5	20.69	20.75	-5	27,013	-0.02%
2019/04/08	0	0.00	36	20.50	20.55	-36	26,910	-0.13%
2019/04/03	1	20.40	11	20.45	20.35	-10	26,705	-0.04%
2019/04/02	1	20.40	10	20.45	20.40	-9	26,687	-0.03%
2019/04/01	47	20.33	2	20.35	20.30	45	26,739	0.17%
2019/03/29	2	20.40	1	20.50	20.45	1	26,136	0.00%
2019/03/28	100	20.40	32	20.42	20.40	68	26,082	0.26%
2019/03/27	146	20.48	0	0.00	20.40	146	26,159	0.56%	大買/鉅額交易
2019/03/26	15	20.61	2	20.60	20.65	13	26,032	0.05%
2019/03/25	18	20.60	8	20.64	20.60	10	26,246	0.04%
2019/03/21	0	0.00	22	20.95	21.00	-22	26,561	-0.08%
2019/03/20	1	20.90	1	20.90	20.90	0	26,863	0.00%
2019/03/19	10	20.90	3	20.95	20.90	7	27,412	0.03%
2019/03/18	4	20.75	2	20.78	20.85	2	27,481	0.01%
2019/03/15	0	0.00	33	20.73	20.65	-33	27,712	-0.12%
2019/03/13	20	20.48	0	0.00	20.45	20	27,360	0.07%
2019/03/12	2	20.55	21	20.62	20.60	-19	27,326	-0.07%
2019/03/11	24	20.50	0	0.00	20.45	24	27,366	0.09%
2019/03/08	150	20.47	1	20.45	20.35	149	27,427	0.54%	大買/鉅額交易
2019/03/07	1	20.60	1	20.60	20.60	0	27,577	0.00%
2019/03/06	8	20.63	0	0.00	20.55	8	27,671	0.03%
2019/03/05	6	20.65	5	20.66	20.65	1	27,714	0.00%
2019/03/04	3	20.73	0	0.00	20.75	3	27,585	0.01%
2019/02/26	6	20.70	2	20.85	20.80	4	27,282	0.01%
2019/02/25	2	20.73	1	20.75	20.75	1	27,137	0.00%
2019/02/22	1	20.70	2	20.73	20.75	-1	26,958	0.00%
2019/02/21	2	20.65	12	20.65	20.75	-10	26,919	-0.04%
2019/02/20	12	20.50	10	20.45	20.55	2	27,123	0.01%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	1	20.50	0	0.00	20.45	1	27,517	0.00%
2019/02/15	15	20.46	0	0.00	20.45	15	27,909	0.05%
2019/02/14	4	20.61	12	20.61	20.60	-8	28,469	-0.03%
2019/02/13	1	20.60	12	20.69	20.60	-11	28,526	-0.04%
2019/02/12	9	20.42	4	20.60	20.55	5	28,385	0.02%
2019/02/11	43	20.50	20	20.65	20.45	23	27,998	0.08%
2019/01/30	0	0.00	2	20.63	20.70	-2	27,590	-0.01%
2019/01/29	13	20.46	10	20.55	20.55	3	27,382	0.01%
2019/01/25	5	20.60	13	20.57	20.60	-8	27,101	-0.03%
2019/01/23	0	0.00	1	20.40	20.35	-1	27,098	0.00%
2019/01/22	2	20.20	5	20.30	20.50	-3	27,099	-0.01%
2019/01/21	0	0.00	1	20.20	20.25	-1	26,915	0.00%
2019/01/18	63	20.04	1	20.05	19.95	62	27,051	0.23%
2019/01/17	5.8	20.02	1	20.00	20.00	4.8	27,425	0.02%
2019/01/16	4	20.11	0	0.00	20.05	4	28,259	0.01%
2019/01/15	4	20.11	0	0.00	20.15	4	28,265	0.01%
2019/01/14	0	0.00	6	20.20	20.10	-6	28,092	-0.02%
2019/01/11	1	20.20	3.1	20.25	20.10	-2.1	28,288	-0.01%
2019/01/10	1	20.05	0	0.00	20.20	1	28,063	0.00%
2019/01/09	4	20.18	0	0.00	20.25	4	27,976	0.01%
2019/01/08	7.8	19.94	0	0.00	19.95	7.8	27,952	0.03%
2019/01/07	1	20.05	30	20.10	20.10	-29	28,441	-0.10%
2019/01/04	16	19.78	0	0.00	19.80	16	29,344	0.05%
2019/01/03	0	0.00	4	20.00	20.00	-4	30,352	-0.01%
2019/01/02	32	20.07	0	0.00	19.90	32	30,669	0.10%
2018/12/28	3	20.00	6	20.14	20.20	-3	30,755	-0.01%
2018/12/27	5	19.95	13	19.90	19.95	-8	30,893	-0.03%
2018/12/25	2	19.78	0	0.00	19.75	2	31,571	0.01%
2018/12/24	18	19.85	0	0.00	19.85	18	31,770	0.06%
2018/12/21	40	19.95	0	0.00	19.90	40	32,371	0.12%
2018/12/20	4	19.98	0	0.00	19.95	4	32,619	0.01%
2018/12/19	60	20.04	1.9	20.12	20.15	58.1	32,555	0.18%
2018/12/18	5	20.00	3	20.20	20.00	2	32,766	0.01%
2018/12/17	3	20.33	1	20.35	20.20	2	33,529	0.01%
2018/12/14	4	20.13	6	20.21	20.45	-2	34,004	-0.01%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	528	19.90	0	0.00	19.90	528	33,804	1.56%	大買/鉅額交易
2018/12/11	52	19.95	0	0.00	20.00	52	32,968	0.16%
2018/12/10	19	20.01	0	0.00	20.00	19	32,772	0.06%
2018/12/07	1	20.20	0	0.00	20.20	1	32,513	0.00%
2018/12/06	2	20.28	0	0.00	20.35	2	32,465	0.01%
2018/12/05	10	20.46	1	20.55	20.45	9	32,426	0.03%
2018/12/04	1	20.60	1	20.70	20.65	0	32,496	0.00%
2018/12/03	0	0.00	3	20.80	20.70	-3	32,469	-0.01%
2018/11/30	205	20.45	0	0.00	20.45	205	32,270	0.64%	大買/鉅額交易
2018/11/29	2	20.55	52	20.40	20.40	-50	31,986	-0.16%
2018/11/28	204	20.51	0	0.00	20.60	204	31,806	0.64%	大買/鉅額交易
2018/11/27	13	20.54	1	20.50	20.60	12	31,712	0.04%
2018/11/26	4	20.80	17	20.76	20.65	-13	31,800	-0.04%
2018/11/23	0	0.00	20	20.55	20.50	-20	31,676	-0.06%
2018/11/22	33	20.76	14	20.69	20.70	19	31,618	0.06%
2018/11/21	565	20.80	0	0.00	20.85	565	31,646	1.79%	大買/鉅額交易
2018/11/20	178	21.07	32	21.00	21.00	146	31,556	0.46%	大買/鉅額交易
2018/11/19	0	0.00	1	21.35	21.35	-1	31,507	0.00%
2018/11/16	0	0.00	2	20.95	21.10	-2	31,257	-0.01%
2018/11/15	2	20.50	0	0.00	20.70	2	30,961	0.01%
2018/11/14	7	20.75	0	0.00	20.70	7	30,812	0.02%
2018/11/13	1	20.70	0	0.00	20.90	1	30,538	0.00%
2018/11/12	2	21.10	9.2	21.14	21.10	-7.2	30,184	-0.02%
2018/11/09	1	21.00	1	21.10	21.15	0	30,503	0.00%
2018/11/08	0	0.00	1	21.05	21.20	-1	30,660	0.00%
2018/11/06	0	0.00	2	20.73	20.75	-2	31,190	-0.01%
2018/11/05	2	20.50	2	20.65	20.75	0	31,357	0.00%
2018/11/02	0	0.00	31	20.55	20.80	-31	31,507	-0.10%
2018/11/01	7	20.39	1	20.50	20.35	6	31,652	0.02%
2018/10/31	0	0.00	1	20.65	20.65	-1	32,056	0.00%
2018/10/30	1	19.90	0	0.00	19.95	1	31,843	0.00%
2018/10/29	4	19.90	1	20.05	19.80	3	32,258	0.01%
2018/10/26	14	19.95	2	20.03	19.90	12	32,467	0.04%
2018/10/25	26	19.99	2	20.00	19.90	24	32,549	0.07%
2018/10/24	53	20.48	0	0.00	20.40	53	32,425	0.16%
2018/10/23	4	20.98	10	20.90	20.95	-6	31,694	-0.02%
2018/10/22	1	21.15	0	0.00	21.10	1	31,566	0.00%
2018/10/19	0	0.00	1	21.00	21.15	-1	32,037	0.00%
2018/10/15	2	21.20	0	0.00	21.20	2	32,038	0.01%
2018/10/12	12	20.85	22	21.17	21.70	-10	31,832	-0.03%
2018/10/11	38	21.43	21.1	21.22	21.15	16.9	30,930	0.05%
2018/10/09	2	22.63	1	22.70	22.75	1	29,737	0.00%
2018/10/08	17	22.46	1	22.60	22.55	16	29,411	0.05%
2018/10/05	1	22.65	203	22.65	22.70	-202	29,290	-0.69%	大賣/鉅額交易
2018/10/04	4	22.33	12	22.70	22.95	-8	29,177	-0.03%
2018/10/03	4	22.38	1	22.40	22.50	3	28,887	0.01%
2018/10/02	32	22.63	5.6	22.56	22.60	26.4	29,147	0.09%
2018/10/01	8	22.82	0	0.00	22.95	8	29,637	0.03%
2018/09/28	1	22.85	11.3	22.81	23.00	-10.3	30,451	-0.03%
2018/09/27	1	22.55	2	22.80	23.00	-1	30,471	0.00%
2018/09/26	0	0.00	1	22.45	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	17	22.54	22.60	-17	31,058	-0.05%
2018/09/21	0	0.00	12	22.23	22.45	-12	31,317	-0.04%
2018/09/20	2	22.08	9	22.06	22.15	-7	31,159	-0.02%
2018/09/19	0	0.00	22	21.68	21.80	-22	31,153	-0.07%
2018/09/18	0	0.00	10	21.51	21.55	-10	31,334	-0.03%
2018/09/17	0	0.00	4.1	21.35	21.45	-4.1	31,536	-0.01%
2018/09/14	31	21.20	40	21.35	21.40	-9	31,735	-0.03%
2018/09/13	2	21.13	0	0.00	21.20	2	31,826	0.01%
2018/09/12	4	21.20	1	21.20	21.20	3	31,995	0.01%
2018/09/11	1	21.30	26.2	21.38	21.45	-25.2	32,145	-0.08%
2018/09/10	1	21.20	0	0.00	21.30	1	32,670	0.00%
2018/09/07	3	21.10	1	21.05	21.15	2	33,066	0.01%
2018/09/06	0	0.00	1	21.15	21.15	-1	33,457	0.00%
2018/09/04	0	0.00	4	21.41	21.55	-4	33,601	-0.01%
2018/09/03	4	21.34	0	0.00	21.35	4	33,598	0.01%
2018/08/30	31.9	21.35	29.9	21.35	21.35	2	33,603	0.01%
2018/08/29	2	21.45	0	0.00	21.55	2	33,891	0.01%
2018/08/27	1	21.45	1	21.50	21.50	0	34,035	0.00%
2018/08/22	1	21.40	8	21.49	21.50	-7	35,855	-0.02%
2018/08/20	0	0.00	25	21.23	21.30	-25	35,805	-0.07%
2018/08/17	0	0.00	2	21.20	21.15	-2	35,930	-0.01%
2018/08/16	15	20.98	6	21.22	20.95	9	35,907	0.03%
2018/08/15	0	0.00	59	21.16	21.30	-59	35,832	-0.16%
2018/08/14	2	21.10	11	21.03	21.20	-9	35,891	-0.03%
2018/08/13	12	20.79	1	20.80	20.80	11	36,053	0.03%
2018/08/10	1	21.15	0	0.00	21.30	1	35,638	0.00%
2018/08/09	13	21.25	0	0.00	21.15	13	35,807	0.04%
2018/08/08	1	21.45	51	21.50	21.40	-50	35,680	-0.14%
2018/08/07	2	21.45	385	21.45	21.45	-383	35,769	-1.07%	大賣/鉅額交易
2018/08/06	11	21.30	5	21.40	21.45	6	35,645	0.02%
2018/08/03	0	0.00	17	21.05	21.20	-17	36,403	-0.05%
2018/08/02	7	20.84	7	21.09	20.75	0	36,266	0.00%
2018/08/01	0	0.00	5	20.95	21.10	-5	36,116	-0.01%
2018/07/31	5	20.65	486	20.65	20.75	-481	35,911	-1.34%	大賣/鉅額交易
2018/07/30	472	20.51	42	20.65	20.50	430	35,161	1.22%	大買/鉅額交易
2018/07/27	0	0.00	489	20.64	20.65	-489	35,318	-1.38%	大賣/鉅額交易
2018/07/26	86	20.40	0	0.00	20.55	86	35,521	0.24%
2018/07/25	4	20.58	1	20.55	20.50	3	35,512	0.01%
2018/07/24	2	20.45	1	20.50	20.50	1	35,542	0.00%
2018/07/23	16	20.40	0	0.00	20.45	16	35,543	0.05%
2018/07/20	0	0.00	1	20.55	20.50	-1	35,461	0.00%
2018/07/19	523	20.52	290	20.65	20.40	233	35,508	0.66%	大買/大賣/鉅額交易
2018/07/18	621	20.54	620	20.64	20.60	1	35,237	0.00%	大買/大賣/
2018/07/17	427.3	20.51	0	0.00	20.50	427.3	35,090	1.22%	大買/鉅額交易
2018/07/16	40	20.66	0	0.00	20.65	40	35,177	0.11%
2018/07/13	0	0.00	17	20.66	20.70	-17	35,561	-0.05%
2018/07/12	21	20.40	0	0.00	20.55	21	35,699	0.06%
2018/07/11	1	20.40	0	0.00	20.45	1	35,729	0.00%
2018/07/10	6	20.49	0	0.00	20.40	6	35,582	0.02%
2018/07/09	2	20.43	0	0.00	20.50	2	35,451	0.01%
2018/07/06	6	21.57	3.6	21.57	21.50	2.4	34,888	0.01%
2018/07/04	5	21.65	0	0.00	21.80	5	34,001	0.01%
2018/07/03	6	21.69	0	0.00	21.65	6	34,097	0.02%
2018/06/29	0	0.00	13	22.00	21.95	-13	33,189	-0.04%
2018/06/28	0	0.00	0.1	21.75	21.75	-0.1	32,256	0.00%
2018/06/27	0.1	21.90	2	21.90	21.90	-2	31,673	-0.01%
2018/06/25	0	0.00	11	21.85	21.75	-11	31,504	-0.03%
2018/06/21	11	21.71	0	0.00	21.70	11	31,678	0.03%
2018/06/20	10	21.65	2	21.83	21.85	8	32,358	0.02%
2018/06/19	4	21.71	0	21.75	21.60	4	32,291	0.01%
2018/06/15	1	21.85	20	22.15	22.15	-19	31,926	-0.06%
2018/06/14	70	21.97	6	22.03	21.90	64	31,544	0.20%
2018/06/12	1	22.15	0	0.00	22.10	1	32,170	0.00%
2018/06/11	0	0.00	7	22.30	22.35	-7	32,173	-0.02%
2018/06/08	1	22.25	2	22.35	22.35	-1	32,354	0.00%
2018/06/07	0	0.00	33	22.35	22.50	-33	32,491	-0.10%
2018/06/06	0	0.00	10.5	22.37	22.45	-10.5	32,693	-0.03%
2018/06/05	0	0.00	1	22.00	22.20	-1	32,579	0.00%
2018/06/01	1	21.60	2	21.75	21.70	-1	32,787	0.00%
2018/05/31	2.6	21.66	0	0.00	21.60	2.6	33,175	0.01%
2018/05/30	11	21.81	12	21.70	21.60	-1	32,648	0.00%
2018/05/29	0	0.00	0.8	22.05	22.15	-0.8	32,291	0.00%
2018/05/25	0	0.00	6	22.25	22.20	-6	33,246	-0.02%
2018/05/24	0	0.00	8	22.19	22.15	-8	33,535	-0.02%
2018/05/23	0	0.00	1.6	22.11	22.15	-1.6	33,524	0.00%
2018/05/21	7	22.15	0	0.00	22.15	7	33,968	0.02%
2018/05/16	0	0.00	9	22.03	22.05	-9	34,495	-0.03%
2018/05/15	0	0.00	1	21.95	21.90	-1	35,444	0.00%
2018/05/11	0	0.00	683	21.75	21.95	-683	36,817	-1.86%	大賣/鉅額交易
2018/05/10	1	21.45	1	21.40	21.45	0	36,033	0.00%
2018/05/09	0.5	21.45	359	21.41	21.45	-358.5	35,954	-1.00%	大賣/鉅額交易
2018/05/08	6	21.24	100	21.30	21.35	-94	36,181	-0.26%
2018/05/07	0	0.00	1	21.15	21.10	-1	36,271	0.00%
2018/05/04	11	21.05	1	21.05	21.05	10	36,765	0.03%
2018/05/03	56	21.10	0	0.00	21.10	56	37,037	0.15%
2018/05/02	341	21.19	0	0.00	21.15	341	37,884	0.90%	大買/鉅額交易
2018/04/30	374	21.30	0	0.00	21.25	374	38,526	0.97%	大買/鉅額交易
2018/04/27	17	21.15	0	0.00	21.35	17	39,624	0.04%
2018/04/26	26	21.25	0	0.00	21.25	26	39,821	0.07%
2018/04/25	380	21.22	0	0.00	21.40	380	39,885	0.95%	大買/鉅額交易
2018/04/24	1	21.30	0	0.00	21.30	1	40,058	0.00%
2018/04/23	27	21.35	0	0.00	21.35	27	40,177	0.07%
2018/04/20	55	21.50	0	0.00	21.55	55	40,476	0.14%
2018/04/19	0	0.00	61	21.65	21.70	-61	40,704	-0.15%
2018/04/18	0	0.00	12	21.25	21.50	-12	40,460	-0.03%
2018/04/17	0	0.00	5.2	21.20	21.10	-5.2	40,553	-0.01%
2018/04/13	0	0.00	121	21.60	21.60	-121	41,291	-0.29%	大賣/鉅額交易
2018/04/12	0	0.00	4	21.45	21.40	-4	42,091	-0.01%
2018/04/11	0	0.00	3	21.27	21.50	-3	42,407	-0.01%
2018/04/10	0	0.00	5	21.07	21.05	-5	42,605	-0.01%
2018/04/09	1	20.90	0	21.05	21.00	1	42,693	0.00%
2018/04/03	53	20.85	20	21.00	20.90	33	42,305	0.08%
2018/04/02	0	0.00	0.4	21.15	21.05	-0.4	42,226	0.00%
2018/03/30	0	0.00	22	21.19	21.20	-22	42,684	-0.05%
2018/03/29	10	20.90	0	0.00	20.90	10	42,855	0.02%
2018/03/28	0	0.00	1	21.05	21.00	-1	42,682	0.00%
2018/03/27	16	21.06	6	21.20	21.15	10	42,510	0.02%
2018/03/26	12.8	21.05	0	0.00	21.05	12.8	42,362	0.03%
2018/03/23	133	21.00	1	21.15	20.95	132	42,341	0.31%	大買/鉅額交易
2018/03/22	2	21.55	10	21.55	21.55	-8	41,665	-0.02%
2018/03/21	2	21.47	0	0.00	21.50	2	41,595	0.00%
2018/03/20	1	21.50	0	0.00	21.55	1	41,940	0.00%
2018/03/19	0	0.00	16	21.55	21.60	-16	42,411	-0.04%
2018/03/16	17	21.37	0	0.00	21.30	17	42,333	0.04%
2018/03/15	6	21.68	0	0.00	21.60	6	41,350	0.01%
2018/03/13	1	21.80	2	21.95	21.90	-1	41,012	0.00%
2018/03/12	1	21.80	7	21.89	21.90	-6	40,888	-0.01%
2018/03/09	10	21.75	13	21.75	21.65	-3	41,045	-0.01%
2018/03/08	3	21.60	3	21.60	21.60	0	41,320	0.00%
2018/03/07	1	21.50	3	21.45	21.40	-2	41,693	0.00%
2018/03/06	0	0.00	2	21.63	21.70	-2	41,997	0.00%
2018/03/05	0	0.00	2	21.70	21.50	-2	42,307	0.00%
2018/03/02	0	0.00	4	21.60	21.65	-4	41,960	-0.01%
2018/03/01	0	0.00	2	21.55	21.50	-2	41,744	0.00%
2018/02/27	0	0.00	7	21.50	21.35	-7	41,174	-0.02%
2018/02/26	0	21.40	9	21.47	21.40	-9	40,717	-0.02%
2018/02/23	13	21.20	4	21.20	21.25	9	40,645	0.02%
2018/02/22	2	20.90	1	21.15	21.20	1	42,130	0.00%
2018/02/21	1	20.95	12	21.02	21.10	-11	42,643	-0.03%
2018/02/12	2	20.58	48	20.65	20.60	-46	42,169	-0.11%
2018/02/09	26	20.33	0	0.00	20.35	26	42,068	0.06%
2018/02/08	21	20.60	115	20.64	20.60	-94	41,488	-0.23%	大賣/
2018/02/07	2	20.35	6.6	20.43	20.35	-4.6	41,165	-0.01%
2018/02/06	197	19.79	8	19.88	19.70	189	40,071	0.47%	大買/鉅額交易
2018/02/05	5	20.87	10	20.86	20.85	-5	38,605	-0.01%
2018/02/02	4	21.11	12.7	21.29	21.30	-8.7	38,047	-0.02%
2018/02/01	0	0.00	1	21.35	21.30	-1	37,838	0.00%
2018/01/31	12	20.98	3	21.30	21.30	9	37,489	0.02%
2018/01/30	1	21.20	1	21.15	21.10	0	37,024	0.00%
2018/01/29	0	0.00	35.1	21.31	21.20	-35.1	36,554	-0.10%
2018/01/26	5	21.16	10	21.28	21.15	-5	35,918	-0.01%
2018/01/25	2	21.15	2	21.23	21.30	0	35,288	0.00%
2018/01/24	6	20.95	1	21.05	21.05	5	34,288	0.01%
2018/01/23	40	21.33	0.6	21.30	21.30	39.4	33,227	0.12%
2018/01/22	2	21.78	0	0.00	21.85	2	31,983	0.01%
2018/01/19	10	21.65	0	0.00	21.70	10	31,896	0.03%
2018/01/18	1	22.00	6	22.00	21.90	-5	31,753	-0.02%
2018/01/17	3	22.00	0	0.00	22.00	3	31,366	0.01%
2018/01/16	5	22.00	21	22.15	22.00	-16	31,197	-0.05%
2018/01/15	1	22.00	51	22.13	22.15	-50	30,820	-0.16%
2018/01/12	0	0.00	10	21.70	21.75	-10	30,268	-0.03%
2018/01/10	3	21.55	5.3	21.70	21.70	-2.3	29,985	-0.01%
2018/01/09	0	0.00	3.5	21.31	21.40	-3.5	29,340	-0.01%
2018/01/08	10	21.35	35.4	21.39	21.50	-25.4	28,915	-0.09%
2018/01/05	13	20.81	66	20.80	20.90	-53	27,919	-0.19%
2018/01/04	3	20.68	6	20.61	20.65	-3	27,726	-0.01%
2018/01/03	0	0.00	17	20.59	20.65	-17	27,627	-0.06%
2018/01/02	16	20.50	6	20.50	20.45	10	27,589	0.04%