奇鋐 (3017)-兆豐-來福券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	569.56	5.5	576.36	579.00	-3.4	6,907	-0.05%
2025/01/21	4.9	553.36	3	555.33	552.00	1.9	6,870	0.03%
2025/01/20	10.1	560.90	10.5	552.65	565.00	-0.5	6,845	-0.01%
2025/01/17	6.8	525.53	6.5	523.62	530.00	0.3	6,873	0.00%
2025/01/16	3.5	525.15	4	525.50	527.00	-0.5	6,799	-0.01%
2025/01/15	7.1	505.28	7.5	510.73	502.00	-0.4	6,761	-0.01%
2025/01/14	5	518.00	2	521.50	520.00	3	6,775	0.04%
2025/01/13	3.2	519.73	4	523.75	516.00	-0.8	6,842	-0.01%
2025/01/10	3.1	554.89	3	553.67	549.00	0.1	6,808	0.00%
2025/01/09	11	589.07	5	591.20	574.00	6	6,786	0.09%
2025/01/08	6.1	614.81	2	613.50	615.00	4.1	6,826	0.06%
2025/01/07	0.1	639.00	1	639.00	637.00	-0.9	6,937	-0.01%
2025/01/06	1.1	632.00	2	629.50	627.00	-0.9	7,093	-0.01%
2025/01/03	0.1	619.57	0.2	623.00	624.00	-0.1	7,118	0.00%
2025/01/02	1	616.02	1	619.00	615.00	0	7,165	0.00%
2024/12/31	1	623.13	0	0.00	623.00	1	7,205	0.01%
2024/12/30	1.1	640.17	0	0.00	627.00	1.1	7,321	0.02%
2024/12/27	1.2	638.96	0	0.00	636.00	1.2	7,401	0.02%
2024/12/26	6	646.98	6.2	641.36	642.00	-0.2	7,531	0.00%
2024/12/25	0.2	641.00	1	642.00	636.00	-0.8	7,714	-0.01%
2024/12/24	3.1	636.69	4	637.25	634.00	-0.9	8,061	-0.01%
2024/12/23	7.3	641.81	6.2	637.35	636.00	1.1	8,159	0.01%
2024/12/20	6.1	625.83	6	633.17	634.00	0.1	8,172	0.00%
2024/12/19	4.1	631.85	4	629.75	633.00	0.1	8,165	0.00%
2024/12/18	14.1	626.51	13.1	627.62	630.00	1	8,237	0.01%
2024/12/17	14	648.93	14	648.21	651.00	0	8,201	0.00%
2024/12/16	19.5	652.54	14.2	653.16	637.00	5.3	8,211	0.06%
2024/12/13	4	689.25	5	691.40	686.00	-1	8,084	-0.01%
2024/12/12	6	702.17	5	693.20	693.00	1	8,148	0.01%
2024/12/11	2.2	696.26	5	698.57	700.00	-2.9	8,245	-0.03%
2024/12/10	9.8	690.13	6	683.00	682.00	3.8	8,254	0.05%
2024/12/09	9.3	698.19	7	702.55	708.00	2.2	8,417	0.03%
2024/12/06	7	713.29	8	712.75	711.00	-1	8,522	-0.01%
2024/12/05	5	717.60	4.5	714.93	715.00	0.5	8,609	0.01%
2024/12/04	7	705.57	10.2	707.92	714.00	-3.2	8,730	-0.04%
2024/12/03	9.1	696.70	10.2	701.79	697.00	-1.1	8,785	-0.01%
2024/12/02	7	660.29	14	672.58	678.00	-7	8,691	-0.08%
2024/11/29	6	636.50	4	639.75	643.00	2	8,643	0.02%
2024/11/28	6	632.33	6	633.50	640.00	0	8,689	0.00%
2024/11/27	7	645.29	10	643.70	630.00	-3	8,709	-0.03%
2024/11/26	9	649.67	4	653.50	649.00	5	8,722	0.06%
2024/11/25	5.1	663.04	8	666.38	669.00	-2.9	8,729	-0.03%
2024/11/22	6	655.33	4	652.75	652.00	2	8,787	0.02%
2024/11/21	12	661.83	10	651.80	650.00	2	8,794	0.02%
2024/11/20	8.1	668.93	10	668.09	666.00	-1.9	8,739	-0.02%
2024/11/19	5	648.80	6	646.83	648.00	-1	8,678	-0.01%
2024/11/18	5	637.03	5	640.20	638.00	0	8,666	0.00%
2024/11/15	13	661.83	6	653.17	648.00	7	8,686	0.08%
2024/11/14	1.1	685.00	2.1	683.14	685.00	-1	8,603	-0.01%
2024/11/13	2	666.00	0	0.00	661.00	2	8,548	0.02%
2024/11/12	2	675.00	5.1	670.89	661.00	-3.1	8,600	-0.04%
2024/11/11	0	0.00	1	682.00	687.00	-1	8,679	-0.01%
2024/11/08	2	685.00	4	689.47	687.00	-2	8,908	-0.02%
2024/11/07	7	677.43	8	674.38	675.00	-1	8,928	-0.01%
2024/11/06	1.1	674.55	4.2	672.72	674.00	-3.1	9,048	-0.03%
2024/11/05	0	0.00	0.1	657.00	656.00	-0.1	9,102	0.00%
2024/11/04	0	0.00	1	654.00	654.00	-1	9,288	-0.01%
2024/11/01	6	637.65	6	632.50	637.00	0	9,354	0.00%
2024/10/30	4.1	643.63	4.1	638.56	638.00	0	9,452	0.00%
2024/10/29	11	629.09	10	629.10	626.00	1	9,442	0.01%
2024/10/28	3	647.35	2	649.48	648.00	1	9,479	0.01%
2024/10/25	1	658.96	0	0.00	664.00	1	9,594	0.01%
2024/10/24	11.4	671.39	6	664.67	656.00	5.4	9,717	0.06%
2024/10/23	1	679.96	0.1	690.00	686.00	0.9	9,716	0.01%
2024/10/22	8	677.88	8	681.50	683.00	0	9,770	0.00%
2024/10/21	14	684.07	14	683.86	677.00	0	9,929	0.00%
2024/10/18	12.1	684.88	10.9	687.38	681.00	1.2	9,928	0.01%
2024/10/17	5	672.20	5.1	676.47	679.00	-0.1	9,875	0.00%
2024/10/16	6.1	667.69	5.2	673.05	676.00	0.9	9,839	0.01%
2024/10/15	13	663.92	17.1	671.27	679.00	-4.1	9,765	-0.04%
2024/10/14	12.1	639.13	15.1	646.23	647.00	-3.1	9,618	-0.03%
2024/10/11	3	627.00	9.2	628.41	629.00	-6.2	9,518	-0.06%
2024/10/09	4	614.48	0.1	613.00	605.00	3.9	9,430	0.04%
2024/10/08	3	613.67	5	612.00	611.00	-2	9,436	-0.02%
2024/10/07	5	613.20	3	611.67	611.00	2	9,508	0.02%
2024/10/04	4	606.00	7.1	601.76	604.00	-3.1	9,569	-0.03%
2024/10/01	13	594.53	10	592.70	585.00	3	9,538	0.03%
2024/09/30	11	602.19	7	607.14	590.00	4	9,546	0.04%
2024/09/27	4	620.98	2.5	618.20	624.00	1.5	9,580	0.02%
2024/09/26	4	621.75	12.3	612.65	617.00	-8.3	9,521	-0.09%
2024/09/25	7	580.71	6.2	584.16	581.00	0.8	9,391	0.01%
2024/09/24	4	566.25	2	568.50	571.00	2	9,505	0.02%
2024/09/23	9	571.22	8	571.38	569.00	1	9,638	0.01%
2024/09/20	1	560.00	1	560.02	558.00	0	9,714	0.00%
2024/09/19	3	557.33	6.1	557.48	561.00	-3.1	9,725	-0.03%
2024/09/18	1	547.01	0	0.00	537.00	1	9,727	0.01%
2024/09/16	0	546.00	0	0.00	544.00	0	9,880	0.00%
2024/09/13	2	556.00	1	551.00	554.00	1	10,038	0.01%
2024/09/12	4	553.50	9.1	554.66	555.00	-5.1	10,162	-0.05%
2024/09/11	1.1	524.56	1.1	524.81	521.00	0.1	10,131	0.00%
2024/09/10	16.1	520.53	11	514.00	512.00	5.1	10,223	0.05%
2024/09/09	11.1	529.79	14	524.24	545.00	-3	10,223	-0.03%
2024/09/06	7	515.57	2	511.00	511.00	5	10,293	0.05%
2024/09/05	13	516.64	13.2	519.63	525.00	-0.2	10,445	0.00%
2024/09/04	9.3	522.31	9	526.89	515.00	0.3	10,535	0.00%
2024/09/03	10	576.90	8	573.75	570.00	2	10,746	0.02%
2024/09/02	6.1	590.66	3	580.00	574.00	3.1	11,001	0.03%
2024/08/30	6	600.33	6	605.67	606.00	0	11,077	0.00%
2024/08/29	3	596.36	2	601.50	598.00	1	11,180	0.01%
2024/08/28	7	612.71	6	613.33	613.00	1	11,380	0.01%
2024/08/27	3	607.33	2.1	610.85	613.00	0.9	11,970	0.01%
2024/08/26	2.1	619.86	1	628.00	610.00	1.1	12,087	0.01%
2024/08/23	3	597.00	3	601.00	612.00	0	12,207	0.00%
2024/08/22	1	611.00	1	605.00	606.00	0	12,376	0.00%
2024/08/21	1	618.00	0	0.00	606.00	1	12,550	0.01%
2024/08/20	3	623.67	2	629.96	616.00	1	12,677	0.01%
2024/08/19	3	617.66	5	617.80	617.00	-2	13,002	-0.02%
2024/08/16	5.1	625.28	9.1	626.22	626.00	-4	13,020	-0.03%
2024/08/15	2	606.00	1	608.00	594.00	1	12,981	0.01%
2024/08/14	14	607.86	16.1	600.19	597.00	-2.1	13,050	-0.02%
2024/08/13	14.3	587.31	11	590.18	587.00	3.3	13,090	0.03%
2024/08/12	14.2	581.03	12.1	598.77	585.00	2.1	13,261	0.02%
2024/08/09	0	0.00	5	573.23	568.00	-5	13,265	-0.04%
2024/08/08	5.1	533.12	5	530.60	530.00	0.1	13,279	0.00%
2024/08/07	8.7	549.25	6	552.53	559.00	2.7	13,372	0.02%
2024/08/06	7.3	512.60	7	517.23	526.00	0.3	13,320	0.00%
2024/08/05	3.1	535.02	1	537.00	535.00	2.1	13,321	0.02%
2024/08/02	5.2	605.06	1	635.00	594.00	4.2	13,328	0.03%
2024/08/01	6.1	656.18	6	659.67	655.00	0.1	13,334	0.00%
2024/07/31	2	638.50	0	0.00	636.00	2	13,522	0.01%
2024/07/30	1	618.00	3	615.05	639.00	-2	13,649	-0.01%
2024/07/29	2.1	621.50	3	606.33	590.00	-0.9	13,671	-0.01%
2024/07/26	3.3	618.54	1	626.00	613.00	2.3	13,774	0.02%
2024/07/23	3	660.33	0	669.00	669.00	3	13,851	0.02%
2024/07/22	7.1	660.70	4.3	639.06	634.00	2.8	14,176	0.02%
2024/07/19	1	674.29	1	680.00	687.00	0	14,317	0.00%
2024/07/18	1.6	673.86	0	0.00	675.00	1.6	14,376	0.01%
2024/07/17	1.3	702.16	1	692.00	690.00	0.3	14,464	0.00%
2024/07/16	1	697.00	0	0.00	691.00	1	14,676	0.01%
2024/07/15	2.1	698.34	1	698.00	702.00	1.1	15,026	0.01%
2024/07/12	1.2	717.09	1.1	709.55	709.00	0.1	15,342	0.00%
2024/07/11	4.4	717.26	1	721.00	714.00	3.4	15,505	0.02%
2024/07/10	1	734.00	1.2	730.00	726.00	-0.2	15,586	0.00%
2024/07/09	0.3	723.58	2	724.50	727.00	-1.7	15,715	-0.01%
2024/07/08	4.5	746.20	3.1	741.35	745.00	1.4	15,867	0.01%
2024/07/05	4	761.50	5.2	756.88	764.00	-1.2	15,903	-0.01%
2024/07/04	3.1	755.84	2	751.00	752.00	1.1	15,925	0.01%
2024/07/03	4.1	756.66	4	755.75	745.00	0.1	16,012	0.00%
2024/07/02	8	742.88	6	744.33	752.00	2	16,092	0.01%
2024/07/01	4.2	763.87	1	773.00	743.00	3.2	16,180	0.02%
2024/06/28	4	751.00	9.4	758.96	765.00	-5.4	16,184	-0.03%
2024/06/27	3	747.00	4.1	747.95	736.00	-1.1	16,099	-0.01%
2024/06/26	4	721.75	3.4	728.15	740.00	0.6	16,067	0.00%
2024/06/25	2.2	701.77	3	697.00	701.00	-0.8	16,091	-0.01%
2024/06/24	1.1	718.11	1	730.00	714.00	0.1	16,098	0.00%
2024/06/21	5	724.28	5.1	728.36	731.00	0	16,231	0.00%
2024/06/20	2.1	730.17	3.1	740.26	740.00	-1.1	16,114	-0.01%
2024/06/19	5.1	709.98	5.1	712.47	704.00	0	16,068	0.00%
2024/06/18	3.2	714.91	2	717.95	713.00	1.2	16,064	0.01%
2024/06/17	8.2	741.45	4	727.75	723.00	4.2	16,231	0.03%
2024/06/14	3.4	720.97	6.6	728.44	739.00	-3.2	16,351	-0.02%
2024/06/13	5	707.20	5.1	709.33	712.00	-0.1	16,374	0.00%
2024/06/12	2.2	666.68	3	652.67	688.00	-0.8	16,554	-0.01%
2024/06/11	2.2	669.01	2.1	661.65	665.00	0.1	16,612	0.00%
2024/06/07	5.1	637.21	3	634.33	620.00	2.1	16,898	0.01%
2024/06/06	8	664.63	7	662.14	660.00	1	16,971	0.01%
2024/06/05	4.2	695.57	6.1	688.11	685.00	-1.9	16,966	-0.01%
2024/06/04	5.4	726.77	3	727.33	721.00	2.4	17,070	0.01%
2024/06/03	14.5	764.85	10	748.90	736.00	4.5	17,277	0.03%
2024/05/31	1.2	770.65	1.1	793.36	769.00	0.1	17,343	0.00%
2024/05/30	3.1	788.02	2.1	799.63	781.00	0.9	16,912	0.01%
2024/05/29	8	802.25	9.1	812.52	811.00	-1.1	16,902	-0.01%
2024/05/28	2	761.18	2.1	777.86	783.00	-0.1	16,938	0.00%
2024/05/27	4	744.75	6	740.00	738.00	-2	16,984	-0.01%
2024/05/24	2.1	706.23	5	702.40	706.00	-2.9	16,980	-0.02%
2024/05/23	12	702.97	17.5	697.45	708.00	-5.5	16,910	-0.03%
2024/05/22	5.1	653.61	1	658.00	660.00	4.1	16,711	0.02%
2024/05/21	1	642.00	1	647.00	650.00	0	16,800	0.00%
2024/05/20	5	648.80	4	642.50	638.00	1	16,830	0.01%
2024/05/17	2	656.50	1	654.00	660.00	1	16,839	0.01%
2024/05/16	4	666.50	5	670.40	651.00	-1	16,884	-0.01%
2024/05/15	4.1	657.68	4	655.50	644.00	0.1	16,784	0.00%
2024/05/14	1	625.00	1	629.00	645.00	0	16,719	0.00%
2024/05/13	1	627.00	1	660.00	626.00	0	16,823	0.00%
2024/05/10	1	637.00	0	0.00	638.00	1	16,855	0.01%
2024/05/09	6	658.00	5	651.51	654.00	1	17,255	0.01%
2024/05/08	6.2	667.42	5.3	671.95	663.00	1	17,262	0.01%
2024/05/07	5	670.80	4	672.25	674.00	1	17,568	0.01%
2024/05/06	9	675.33	9.1	675.14	662.00	-0.1	17,471	0.00%
2024/05/03	1	652.00	6	666.67	662.00	-5	17,273	-0.03%
2024/05/02	8	649.75	5.1	651.41	656.00	2.9	17,248	0.02%
2024/04/30	2	653.50	3.1	655.72	654.00	-1.1	17,183	-0.01%
2024/04/29	9.1	640.77	6	631.50	626.00	3.1	17,187	0.02%
2024/04/26	8	650.50	9.2	654.94	642.00	-1.2	17,374	-0.01%
2024/04/25	6.1	641.08	5.1	635.33	620.00	1	17,079	0.01%
2024/04/24	1	629.00	6.6	623.92	634.00	-5.6	16,953	-0.03%
2024/04/23	2	578.94	2	583.50	577.00	0	17,056	0.00%
2024/04/22	6.1	591.42	0	582.00	567.00	6.1	16,992	0.04%
2024/04/19	5.1	627.69	4.2	658.35	630.00	0.9	16,950	0.01%
2024/04/18	6.1	679.39	4.2	667.35	680.00	1.9	16,936	0.01%
2024/04/17	3	635.00	7.1	634.62	638.00	-4.1	16,835	-0.02%
2024/04/16	3	599.33	0.2	600.00	606.00	2.8	16,828	0.02%
2024/04/15	1	626.00	1	635.00	616.00	0	16,832	0.00%
2024/04/12	0.3	615.56	8.1	615.78	628.00	-7.8	16,897	-0.05%
2024/04/11	0	0.00	3.3	582.22	584.00	-3.3	16,653	-0.02%
2024/04/10	1.2	561.71	0	0.00	555.00	1.2	16,608	0.01%
2024/04/09	0	565.00	2	577.47	577.00	-2	16,586	-0.01%
2024/04/08	3.2	570.11	4	566.75	570.00	-0.8	16,528	0.00%
2024/04/03	4.2	550.45	6	552.47	546.00	-1.9	16,589	-0.01%
2024/04/02	6.2	540.74	1	535.00	533.00	5.2	16,497	0.03%
2024/04/01	7	554.71	7	560.15	554.00	0	16,476	0.00%
2024/03/29	3	544.33	4	545.55	546.00	-1	16,382	-0.01%
2024/03/28	1	536.00	1.1	540.73	542.00	-0.1	16,272	0.00%
2024/03/27	2	535.50	1.3	541.80	534.00	0.8	16,176	0.00%
2024/03/26	4.1	557.61	1.1	574.43	541.00	3.1	16,093	0.02%
2024/03/22	3	590.33	4.2	589.43	589.00	-1.2	15,868	-0.01%
2024/03/21	5.2	585.97	5.1	587.15	585.00	0.1	15,767	0.00%
2024/03/20	6.1	574.96	6	570.33	567.00	0.1	15,677	0.00%
2024/03/19	10.2	594.78	2	600.00	569.00	8.2	15,465	0.05%
2024/03/18	3.4	610.09	4	614.51	623.00	-0.6	15,226	0.00%
2024/03/15	6.1	584.71	11	586.55	599.00	-4.9	15,013	-0.03%
2024/03/14	9.2	563.79	3.3	560.37	556.00	5.9	14,674	0.04%
2024/03/13	8.3	652.60	7.4	639.96	617.00	0.9	14,414	0.01%
2024/03/12	6	629.67	3	640.33	643.00	3	13,964	0.02%
2024/03/11	4	593.50	7.1	610.05	585.00	-3.1	13,651	-0.02%
2024/03/08	3.1	590.78	2	608.50	574.00	1.1	13,426	0.01%
2024/03/07	6.1	632.87	10	619.60	599.00	-3.9	13,269	-0.03%
2024/03/06	6.5	624.83	3.4	623.43	630.00	3.1	12,946	0.02%
2024/03/05	5	577.60	3	578.57	585.00	2	12,713	0.02%
2024/03/04	3	553.67	3.1	556.71	554.00	-0.1	12,560	0.00%
2024/03/01	3	544.67	2.2	537.27	539.00	0.8	12,472	0.01%
2024/02/29	1	538.00	7	529.57	532.00	-6	12,399	-0.05%
2024/02/27	3	505.67	3.1	510.48	508.00	-0.1	12,167	0.00%
2024/02/26	0.2	495.00	0	0.00	500.00	0.2	12,143	0.00%
2024/02/23	3	505.67	1.3	505.71	498.50	1.7	12,107	0.01%
2024/02/22	5	522.40	9.3	523.25	520.00	-4.3	12,045	-0.04%
2024/02/21	3.3	484.89	4.1	495.37	495.00	-0.8	12,019	-0.01%
2024/02/20	2.2	474.83	1.4	477.14	483.00	0.8	11,975	0.01%
2024/02/19	13.3	501.24	16	495.84	486.00	-2.7	11,954	-0.02%
2024/02/16	2.1	513.52	0	0.00	510.00	2.1	12,023	0.02%
2024/02/15	0	0.00	2.2	524.48	534.00	-2.2	12,017	-0.02%
2024/02/05	2	483.75	0	480.50	485.50	2	11,947	0.02%
2024/02/02	2	477.50	0.7	474.38	478.00	1.3	11,799	0.01%