健鼎 (3044)-兆豐-來福券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
218.5
漲跌
▼3.5
漲幅
-1.58%
成交量
2,171張
產業
上市電子零組件類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	220.00	2	221.75	222.00	3	5,329	0.06%
2024/06/21	1	222.00	2	222.00	226.00	-1	5,410	-0.02%
2024/06/20	1	224.50	3	221.67	222.00	-2	5,359	-0.04%
2024/06/19	2	215.75	0	0.00	214.00	2	5,361	0.04%
2024/06/18	0	0.00	2	214.50	215.50	-2	5,427	-0.04%
2024/06/14	1	212.50	0	0.00	212.50	1	5,655	0.02%
2024/06/11	2	214.00	5	213.00	213.00	-3	5,829	-0.05%
2024/06/05	3	214.33	0	0.00	216.50	3	5,790	0.05%
2024/06/03	1	218.00	2	218.00	218.50	-1	6,027	-0.02%
2024/05/31	1	211.50	0	0.00	212.00	1	6,008	0.02%
2024/05/30	1	210.00	0	0.00	210.00	1	5,920	0.02%
2024/05/29	1	211.00	1	217.00	211.00	0	5,897	0.00%
2024/05/28	3	214.67	0.3	216.00	211.00	2.7	5,929	0.05%
2024/05/27	6	219.92	2	218.00	218.00	4	5,862	0.07%
2024/05/24	0.1	220.00	0	0.00	224.00	0.1	5,851	0.00%
2024/05/23	2.2	219.41	3	223.67	220.50	-0.8	5,835	-0.01%
2024/05/22	1	219.00	1	223.00	219.00	0	5,840	0.00%
2024/05/21	3.2	222.06	4	220.50	220.00	-0.8	5,925	-0.01%
2024/05/20	2	225.00	1	226.00	226.00	1	5,899	0.02%
2024/05/17	0	0.00	2.5	224.40	225.50	-2.5	5,853	-0.04%
2024/05/16	2	218.75	0.1	219.50	218.50	2	5,835	0.03%
2024/05/15	1	222.00	5.1	222.76	218.00	-4.1	6,042	-0.07%
2024/05/14	5	220.00	2	220.00	220.00	3	6,153	0.05%
2024/05/13	4	217.50	0.1	217.00	217.00	4	6,178	0.06%
2024/05/10	5	225.70	0	0.00	225.00	5	6,103	0.08%
2024/05/09	2	233.00	9.1	234.92	238.00	-7.1	5,988	-0.12%
2024/05/08	1	224.50	15	223.17	226.50	-14	5,682	-0.25%
2024/05/07	0	0.00	4.5	204.11	206.00	-4.5	5,452	-0.08%
2024/05/03	0	0.00	2	200.25	196.00	-2	5,396	-0.04%
2024/05/02	0.1	199.50	0	0.00	200.00	0.1	5,390	0.00%
2024/04/30	0	197.50	0	0.00	197.50	0	5,377	0.00%
2024/04/29	0.1	197.00	1	196.50	197.50	-0.9	5,389	-0.02%
2024/04/24	2	189.02	0	0.00	191.50	2	5,544	0.04%
2024/04/23	2	190.75	1	188.50	187.00	1	5,634	0.02%
2024/04/22	1	191.50	2	194.50	191.00	-1	5,604	-0.02%
2024/04/19	6	194.00	1	193.50	193.50	5	5,582	0.09%
2024/04/18	3	194.67	0	0.00	198.00	3	5,550	0.05%
2024/04/17	0	194.00	4	194.00	192.50	-4	5,527	-0.07%
2024/04/16	1	192.50	2	192.00	191.00	-1	5,532	-0.02%
2024/04/15	0.1	197.50	0	0.00	196.50	0.1	5,529	0.00%
2024/04/12	3	200.83	3	201.67	200.50	0	5,525	0.00%
2024/04/11	4.2	201.77	4	202.38	201.50	0.2	5,592	0.00%
2024/04/10	1	206.50	1	206.00	205.00	0	5,600	0.00%
2024/04/09	1	207.50	2	208.75	208.00	-1	5,614	-0.02%
2024/04/08	1	210.50	0	0.00	211.00	1	5,643	0.02%
2024/04/03	1	213.00	0	0.00	213.00	1	5,668	0.02%
2024/04/02	2	208.75	4	210.63	212.50	-2	5,662	-0.04%
2024/04/01	9	206.00	0.2	206.00	205.50	8.8	5,650	0.16%
2024/03/29	2	205.75	0.1	206.00	204.50	1.9	5,662	0.03%
2024/03/27	0.3	206.00	0.1	204.50	206.50	0.2	5,682	0.00%
2024/03/26	1	208.00	3.1	210.11	205.50	-2.1	5,646	-0.04%
2024/03/25	6.1	218.66	0.1	218.42	215.50	6	5,583	0.11%
2024/03/22	0	0.00	3.3	218.09	218.00	-3.3	5,616	-0.06%
2024/03/21	3.8	213.09	0	0.00	213.00	3.8	5,588	0.07%
2024/03/20	2	216.75	2.1	218.44	213.50	-0.1	5,601	0.00%
2024/03/19	1	218.50	2.1	217.51	214.00	-1.1	5,603	-0.02%
2024/03/18	3	215.98	4	212.12	218.50	-1	5,593	-0.02%
2024/03/15	1	206.00	0	207.50	205.00	1	5,509	0.02%
2024/03/14	1	204.00	0	0.00	202.00	1	5,491	0.02%
2024/03/13	4	205.50	3	205.00	205.00	1	5,477	0.02%
2024/03/12	2.2	207.59	3	207.50	209.00	-0.8	5,414	-0.02%
2024/03/11	4.1	207.76	1	205.50	207.00	3.1	5,436	0.06%
2024/03/08	1.1	214.79	2	219.25	212.50	-1	5,389	-0.02%
2024/03/07	7	217.14	4.2	222.70	219.50	2.9	5,254	0.05%
2024/03/06	13.1	212.16	1	215.50	217.00	12.1	5,024	0.24%
2024/03/05	2.1	209.71	4.7	208.86	213.50	-2.6	4,962	-0.05%
2024/03/04	3.1	211.55	1.1	208.41	211.50	2	4,932	0.04%
2024/03/01	3	208.84	0.2	213.25	207.50	2.8	4,910	0.06%
2024/02/29	1.1	208.02	0.1	208.25	208.00	1	4,835	0.02%
2024/02/27	1.3	211.77	2.2	213.32	210.50	-0.9	4,794	-0.02%
2024/02/26	0.1	214.50	0	0.00	216.50	0.1	4,784	0.00%
2024/02/23	4.1	215.51	2.1	215.79	214.00	2	4,793	0.04%
2024/02/22	9.1	219.50	2.1	219.21	219.50	7	4,744	0.15%
2024/02/21	4.1	220.45	0	0.00	219.00	4.1	4,704	0.09%
2024/02/20	10	226.48	0.1	224.50	225.50	9.9	4,669	0.21%
2024/02/19	3.1	221.14	6	221.67	223.00	-2.9	4,649	-0.06%
2024/02/16	6.6	227.39	14.1	225.22	225.00	-7.4	4,690	-0.16%
2024/02/15	6	214.25	7	221.50	223.00	-1	4,523	-0.02%
2024/02/05	1	203.50	4.1	204.59	203.00	-3.1	4,523	-0.07%
2024/02/01	0	0.00	4.6	193.89	194.00	-4.6	4,738	-0.10%
2024/01/30	1	184.50	1.1	186.07	187.50	-0.1	4,691	0.00%
2024/01/25	1	180.53	1	182.00	179.50	0	4,815	0.00%
2024/01/24	1.1	184.00	0.2	183.88	182.00	0.9	4,836	0.02%
2024/01/23	0	0.00	3	182.00	184.00	-3	4,884	-0.06%
2024/01/22	11.1	180.56	1.1	180.68	179.50	10	4,867	0.21%
2024/01/19	9.1	175.06	8.1	175.95	176.50	1	4,876	0.02%
2024/01/18	3.1	177.39	0.1	177.50	177.00	3.1	4,839	0.06%
2024/01/17	1.1	183.20	0	0.00	181.00	1.1	4,880	0.02%
2024/01/16	1	193.50	0	0.00	193.50	1	4,823	0.02%
2024/01/12	3	193.00	2	193.00	191.50	1	4,899	0.02%
2024/01/11	0.1	191.50	0	0.00	191.00	0.1	4,934	0.00%
2024/01/10	0.1	188.50	1	189.00	190.00	-1	5,085	-0.02%
2024/01/08	0.1	190.00	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	1.3	189.52	0	0.00	189.00	1.3	5,384	0.02%
2024/01/04	0.1	193.50	0	0.00	194.50	0.1	5,342	0.00%
2024/01/02	2	193.50	0	0.00	192.00	2	5,444	0.04%
2023/12/29	0	0.00	1	194.00	195.00	-1	5,555	-0.02%
2023/12/28	1	193.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	4	192.38	3	191.50	191.50	1	5,716	0.02%
2023/12/26	1	191.00	1	194.50	195.00	0	5,867	0.00%
2023/12/25	1	194.50	1	195.00	194.50	0	5,930	0.00%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/15	0	0.00	2	210.50	206.00	-2	6,301	-0.03%
2023/12/13	2	202.00	4	205.13	208.50	-2	6,398	-0.03%
2023/12/12	0	0.00	1	194.50	198.00	-1	6,527	-0.02%
2023/12/11	1	195.00	0	0.00	193.50	1	6,675	0.01%
2023/12/05	0	0.00	2	196.50	199.00	-2	7,015	-0.03%
2023/12/04	0	0.00	14	197.82	197.50	-14	7,069	-0.20%
2023/11/30	1	191.00	0	0.00	193.00	1	7,560	0.01%
2023/11/29	1	187.50	2	188.25	190.50	-1	7,683	-0.01%
2023/11/28	4	184.50	0	0.00	185.00	4	7,815	0.05%
2023/11/27	0	0.00	1	190.00	182.50	-1	7,918	-0.01%
2023/11/22	1	195.00	0	0.00	193.50	1	8,403	0.01%
2023/11/15	2	200.75	1	198.00	196.50	1	9,333	0.01%
2023/11/14	0	0.00	2	199.50	200.50	-2	9,497	-0.02%
2023/11/13	3	199.17	0	0.00	197.50	3	9,789	0.03%
2023/11/10	12	190.33	17	193.68	196.00	-5	9,855	-0.05%
2023/11/09	0	0.00	1	186.50	186.50	-1	9,924	-0.01%
2023/11/08	0	0.00	0.1	182.00	182.00	-0.1	10,050	0.00%
2023/11/07	1	178.00	0	0.00	180.00	1	10,441	0.01%
2023/11/06	1	183.00	0	0.00	180.50	1	10,897	0.01%
2023/11/03	3	175.33	1	179.00	178.00	2	11,663	0.02%
2023/11/02	1	173.00	1	174.00	172.50	0	12,016	0.00%
2023/10/31	0	0.00	3	172.00	165.00	-3	12,402	-0.02%
2023/10/27	6	173.50	1	178.00	173.50	5	13,090	0.04%
2023/10/26	1	171.00	0	0.00	171.50	1	13,462	0.01%
2023/10/23	1	166.50	0	0.00	164.50	1	13,988	0.01%
2023/10/20	1.1	165.93	0	0.00	164.00	1.1	14,522	0.01%
2023/10/19	3	168.33	0	0.00	169.50	3	14,741	0.02%
2023/10/18	1	168.00	2	168.75	169.50	-1	15,044	-0.01%
2023/10/17	2	177.25	1	176.00	176.00	1	15,097	0.01%
2023/10/16	0	0.00	1	179.50	180.00	-1	15,046	-0.01%
2023/10/13	2	189.75	0	0.00	187.00	2	14,901	0.01%
2023/10/12	1	193.00	1	194.00	193.50	0	14,821	0.00%
2023/10/11	1	191.52	0	0.00	193.00	1	14,788	0.01%
2023/10/06	1	196.50	0	0.00	195.50	1	14,828	0.01%
2023/10/05	1	199.00	0	0.00	199.50	1	14,811	0.01%
2023/10/03	1	212.00	1.5	209.67	206.50	-0.5	14,667	0.00%
2023/10/02	0	0.00	1	210.00	211.50	-1	14,542	-0.01%
2023/09/28	0	0.00	1	192.50	192.50	-1	14,371	-0.01%
2023/09/27	1	195.50	1	195.00	196.50	0	14,281	0.00%
2023/09/26	1	196.00	0.1	199.00	195.50	1	14,261	0.01%
2023/09/25	0	0.00	0.1	197.00	194.50	-0.1	14,249	0.00%
2023/09/22	0	0.00	6	192.00	192.50	-6	14,196	-0.04%
2023/09/21	1.1	193.36	1	192.50	192.00	0.1	14,100	0.00%
2023/09/20	1	210.00	0	0.00	204.50	1	13,896	0.01%
2023/09/19	2	211.51	1	213.50	212.00	1	13,775	0.01%
2023/09/18	2	210.00	4	206.00	206.00	-2	13,614	-0.01%
2023/09/15	1.5	213.83	9	212.22	211.50	-7.5	13,522	-0.06%
2023/09/14	0	0.00	3	202.50	204.00	-3	13,287	-0.02%
2023/09/13	7	201.36	9	201.17	203.00	-2	13,099	-0.02%
2023/09/11	0	0.00	1	193.00	195.00	-1	12,850	-0.01%
2023/09/08	9	201.06	3	198.67	198.00	6	12,807	0.05%
2023/09/07	1	196.00	0	0.00	199.50	1	12,751	0.01%
2023/09/06	3	197.50	2	196.00	198.00	1	12,690	0.01%
2023/09/05	4	194.00	6.1	194.74	195.00	-2.1	12,461	-0.02%
2023/09/04	2.1	185.81	1	185.50	186.00	1.1	12,169	0.01%
2023/09/01	0	0.00	1	183.00	184.00	-1	12,054	-0.01%
2023/08/31	6	185.25	6	186.50	189.00	0	11,899	0.00%
2023/08/30	12	187.54	7	186.00	185.50	5	11,790	0.04%
2023/08/29	6	192.50	3	192.50	191.00	3	11,629	0.03%
2023/08/28	1	190.00	10	191.15	194.50	-9	11,478	-0.08%
2023/08/25	11	195.14	3	198.00	193.50	8	11,461	0.07%
2023/08/24	16	197.03	22	198.30	197.00	-6	11,494	-0.05%
2023/08/23	5	190.60	6	189.58	189.50	-1	11,374	-0.01%
2023/08/22	2	184.00	2	185.50	184.00	0	11,135	0.00%
2023/08/21	2	184.50	2	185.75	185.00	0	11,003	0.00%
2023/08/18	4	181.50	9	184.72	180.50	-5	10,855	-0.05%
2023/08/17	20	186.15	19	185.18	188.50	1	10,670	0.01%
2023/08/16	7	174.43	7	176.00	179.50	0	10,447	0.00%
2023/08/15	10	178.20	10	177.80	176.50	0	10,302	0.00%
2023/08/14	2	172.25	3	172.50	170.00	-1	9,964	-0.01%
2023/08/11	7	177.14	7	177.36	177.00	0	9,747	0.00%
2023/08/10	7	173.64	11	171.91	173.00	-4	9,317	-0.04%
2023/08/09	25	180.52	25	180.58	178.50	0	8,842	0.00%
2023/08/08	26	167.87	30	168.75	171.50	-4	8,015	-0.05%
2023/08/07	6	160.92	6	162.17	162.00	0	7,624	0.00%
2023/08/04	5	155.70	4	155.75	157.00	1	7,417	0.01%
2023/08/02	17	161.21	16	162.00	155.50	1	7,179	0.01%
2023/08/01	9	163.39	5	159.40	158.50	4	6,713	0.06%
2023/07/31	5	167.70	13	163.73	169.00	-8	6,390	-0.13%
2023/07/28	16	153.22	43	156.48	158.00	-27	5,953	-0.45%
2023/07/27	10	147.85	8	147.81	146.50	2	5,569	0.04%
2023/07/26	32	149.80	22	152.16	147.50	10	5,401	0.19%
2023/07/25	44	145.67	51	147.73	150.00	-7	5,096	-0.14%
2023/07/24	7	141.29	14	142.89	144.00	-7	4,546	-0.15%
2023/07/21	5	130.80	0	0.00	131.00	5	4,295	0.12%
2023/07/20	0	0.00	6	125.83	129.00	-6	3,939	-0.15%
2023/07/19	2	118.00	3	118.83	117.50	-1	3,748	-0.03%
2023/07/18	1	115.50	0	0.00	115.50	1	3,712	0.03%
2023/07/14	1	117.00	5	118.00	116.00	-4	3,650	-0.11%
2023/07/13	2	115.75	1	118.50	116.50	1	3,622	0.03%
2023/07/11	2	124.00	0	0.00	123.50	2	3,419	0.06%
2023/07/05	1	125.00	0	0.00	125.00	1	3,290	0.03%
2023/07/03	1	122.50	3	122.67	124.00	-2	3,233	-0.06%
2023/06/30	2	123.00	4.8	122.13	123.50	-2.8	3,188	-0.09%
2023/06/28	3	121.17	0	0.00	121.00	3	3,128	0.10%
2023/06/27	1.8	119.21	0	0.00	119.50	1.8	3,118	0.06%
2023/06/21	0	0.00	1	123.00	122.50	-1	3,069	-0.03%
2023/06/19	1	121.00	0	0.00	121.00	1	3,006	0.03%
2023/06/15	1	121.50	0	0.00	122.50	1	2,908	0.03%
2023/06/14	1	124.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	1	123.50	0	0.00	124.00	1	2,859	0.03%
2023/06/12	2	122.50	1	125.00	125.00	1	2,812	0.04%
2023/06/09	5	124.50	0	0.00	125.50	5	2,773	0.18%
2023/06/08	1	125.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	0	0.00	1	128.00	127.00	-1	2,760	-0.04%
2023/06/05	1	124.50	0	0.00	125.00	1	2,670	0.04%
2023/05/29	2	120.75	1	124.00	125.50	1	2,141	0.05%
2023/05/26	1	119.00	0	0.00	117.00	1	1,928	0.05%
2023/05/23	2	124.50	0	0.00	125.00	2	1,734	0.12%
2023/05/17	0	0.00	1	111.50	113.00	-1	1,354	-0.07%
2023/05/15	0	0.00	0.3	109.00	108.50	-0.3	1,330	-0.02%
2023/05/11	1.3	108.50	0	0.00	107.00	1.3	1,324	0.09%
2023/04/25	0	0.00	1	116.00	113.50	-1	1,323	-0.08%
2023/04/17	0	0.00	1	116.00	116.00	-1	1,255	-0.08%
2023/03/28	0	0.00	8	111.00	111.50	-8	1,401	-0.57%
2023/03/10	0	0.00	1	107.50	108.00	-1	1,381	-0.07%
2023/03/08	0	0.00	2	107.50	109.00	-2	1,352	-0.15%
2023/03/01	1	103.50	2	103.50	103.50	-1	1,308	-0.08%
2023/02/24	1	104.50	1	104.50	105.00	0	1,308	0.00%
2023/02/22	0	0.00	1	101.50	102.50	-1	1,297	-0.08%
2023/02/21	1	102.50	0	0.00	103.00	1	1,310	0.08%
2023/02/20	0	0.00	0.1	102.50	102.50	-0.1	1,317	-0.01%
2023/02/16	0.1	103.50	0	0.00	103.00	0.1	1,348	0.01%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/02	3	102.00	2.4	102.91	103.50	0.6	1,364	0.04%
2023/02/01	1	101.00	0	0.00	101.00	1	1,341	0.07%
2023/01/31	1.4	99.66	0	0.00	99.00	1.4	1,371	0.10%
2023/01/11	1	100.50	1	101.50	100.00	0	1,428	0.00%
2023/01/09	0	0.00	2	99.45	99.60	-2	1,460	-0.14%
2023/01/06	1	96.80	0	0.00	97.20	1	1,468	0.07%
2023/01/05	0	0.00	1	98.00	98.30	-1	1,469	-0.07%
2023/01/03	0	0.00	1	94.90	94.90	-1	1,469	-0.07%
2022/12/30	2	93.95	0	0.00	94.00	2	1,471	0.14%
2022/12/29	1	94.20	1	95.50	95.80	0	1,447	0.00%
2022/12/27	0	0.00	1	96.50	96.80	-1	1,455	-0.07%
2022/12/23	0	0.00	2	95.75	96.00	-2	1,483	-0.13%
2022/12/21	3	91.40	0	0.00	91.80	3	1,473	0.20%
2022/12/20	3	94.43	0	0.00	93.50	3	1,422	0.21%
2022/12/15	0	0.00	1	98.90	98.70	-1	1,304	-0.08%
2022/12/14	0	0.00	2	97.75	98.40	-2	1,343	-0.15%
2022/12/07	1	96.50	0	0.00	96.70	1	1,465	0.07%
2022/12/02	1	99.30	0	0.00	98.80	1	1,428	0.07%
2022/12/01	0	0.00	1	98.20	98.50	-1	1,424	-0.07%
2022/11/28	0	0.00	1	96.70	96.50	-1	1,432	-0.07%
2022/11/25	0	0.00	1	96.40	96.00	-1	1,434	-0.07%
2022/11/23	1	94.70	2	94.80	94.50	-1	1,430	-0.07%
2022/11/22	0	0.00	1	93.90	94.30	-1	1,439	-0.07%
2022/11/18	1	96.90	0	0.00	96.80	1	1,426	0.07%
2022/11/17	0	0.00	2	96.25	96.70	-2	1,410	-0.14%
2022/11/16	1	94.80	0	0.00	94.60	1	1,399	0.07%
2022/11/14	0	0.00	5	95.10	95.20	-5	1,369	-0.37%
2022/11/09	1	94.70	0	0.00	94.50	1	1,341	0.07%
2022/11/08	2	94.35	0	0.00	93.50	2	1,336	0.15%
2022/11/07	5	92.40	0	0.00	92.10	5	1,318	0.38%
2022/11/04	1	90.80	0	0.00	90.80	1	1,322	0.08%
2022/11/02	0	0.00	2	90.85	92.40	-2	1,311	-0.15%
2022/10/31	0	0.00	3	89.40	89.20	-3	1,298	-0.23%
2022/10/27	2	84.20	0	0.00	85.90	2	1,285	0.16%
2022/10/26	2	84.40	0	0.00	84.00	2	1,248	0.16%
2022/10/25	0.1	87.90	0	0.00	87.10	0.1	1,200	0.00%
2022/10/18	1	90.30	0	0.00	90.30	1	1,103	0.09%
2022/10/05	1	94.00	0	0.00	94.00	1	1,208	0.08%
2022/09/30	0	0.00	2	91.75	93.40	-2	1,221	-0.16%
2022/09/19	1	99.00	0	0.00	97.80	1	1,128	0.09%
2022/08/31	3	100.50	0	0.00	100.50	3	1,101	0.27%
2022/08/01	0	0.00	10	101.50	102.00	-10	1,188	-0.84%
2022/07/27	6	99.10	0	0.00	99.70	6	1,173	0.51%
2022/07/26	6	99.67	0	0.00	99.00	6	1,172	0.51%
2022/07/22	2	101.25	0	0.00	101.00	2	1,179	0.17%
2022/05/17	2	117.00	0	0.00	116.50	2	889	0.22%
2022/05/12	1	116.50	0	0.00	117.00	1	888	0.11%
2022/05/10	0	0.00	1	122.50	123.00	-1	878	-0.11%
2022/03/31	0	0.00	1	134.00	134.00	-1	877	-0.11%
2022/03/18	0	0.00	6	131.75	130.50	-6	916	-0.65%
2022/03/17	0	0.00	1	130.00	130.00	-1	900	-0.11%
2022/03/09	0	0.00	2	127.00	127.00	-2	929	-0.22%
2022/03/02	0	0.00	4	130.00	130.00	-4	937	-0.43%
2022/02/25	0	0.00	1	128.00	127.50	-1	946	-0.11%
2022/02/24	2	127.50	0	0.00	128.00	2	945	0.21%
2022/02/22	0	0.00	1	128.00	128.00	-1	967	-0.10%
2022/02/18	1	129.50	0	0.00	130.50	1	992	0.10%
2022/02/17	1	129.50	1	131.00	130.50	0	993	0.00%
2022/01/26	1	128.50	0	0.00	128.00	1	946	0.11%
2022/01/25	1	127.50	1	128.00	128.00	0	942	0.00%
2022/01/18	0	0.00	2	129.00	128.00	-2	899	-0.22%
2022/01/12	0	0.00	10	124.50	124.50	-10	917	-1.09%
2022/01/11	0	0.00	5	123.50	123.50	-5	923	-0.54%
2021/12/13	0	0.00	1	124.00	124.50	-1	987	-0.10%
2021/12/10	0	0.00	5	124.00	124.50	-5	990	-0.50%
2021/12/01	2	123.25	0	0.00	123.00	2	926	0.22%
2021/11/30	0	0.00	3	123.50	125.00	-3	921	-0.33%
2021/11/29	0	0.00	1	122.00	121.50	-1	902	-0.11%
2021/11/26	0	0.00	1	122.00	121.00	-1	895	-0.11%
2021/11/23	0	0.00	1	122.00	122.00	-1	856	-0.12%
2021/11/17	0	0.00	2	120.50	120.50	-2	839	-0.24%
2021/11/11	2	113.50	0	0.00	114.50	2	899	0.22%
2021/10/25	0	0.00	1	118.50	117.00	-1	1,198	-0.08%
2021/10/22	0	0.00	1	117.00	118.00	-1	1,211	-0.08%
2021/10/08	1	113.50	0	0.00	112.50	1	1,308	0.08%
2021/09/28	0	0.00	1	114.50	115.00	-1	1,576	-0.06%
2021/09/15	5	115.50	0	0.00	115.50	5	1,677	0.30%
2021/09/13	10	116.00	0	0.00	116.50	10	1,721	0.58%
2021/09/02	1	117.00	0	0.00	116.00	1	1,869	0.05%
2021/08/31	5	114.50	0	0.00	114.50	5	1,892	0.26%
2021/08/17	1	110.50	0	0.00	109.50	1	1,920	0.05%
2021/08/16	1	111.00	0	0.00	111.00	1	1,891	0.05%
2021/08/12	2	114.50	0	0.00	114.50	2	1,902	0.11%
2021/08/10	1	117.00	0	0.00	116.00	1	1,938	0.05%
2021/08/09	1	121.50	0	0.00	121.50	1	1,907	0.05%
2021/07/26	1	125.00	0	0.00	123.50	1	2,034	0.05%
2021/07/22	2	119.75	0	0.00	120.50	2	2,006	0.10%
2021/07/15	1	125.00	0	0.00	124.50	1	1,938	0.05%
2021/07/13	6	124.58	0	0.00	124.50	6	1,924	0.31%
2021/07/12	2	138.50	0	0.00	137.50	2	1,816	0.11%
2021/07/09	1	136.50	0	0.00	137.00	1	1,767	0.06%
2021/07/08	5	138.00	0	0.00	138.50	5	1,760	0.28%
2021/07/05	1	136.50	5	136.20	136.50	-4	1,753	-0.23%
2021/06/29	0	0.00	2	134.00	134.00	-2	1,748	-0.11%
2021/06/25	4	134.00	0	0.00	133.00	4	1,770	0.23%
2021/06/24	0	0.00	2	132.75	132.50	-2	1,761	-0.11%
2021/06/18	2	129.00	0	0.00	131.00	2	1,724	0.12%
2021/05/19	1	125.50	0	0.00	126.00	1	2,620	0.04%
2021/05/17	0	0.00	2	121.00	127.00	-2	2,610	-0.08%
2021/05/11	0	0.00	1	124.50	122.50	-1	2,532	-0.04%
2021/05/10	1	130.50	1	129.50	130.00	0	2,501	0.00%
2021/05/07	2	133.50	0	0.00	134.00	2	2,501	0.08%
2021/05/06	1	134.50	0	0.00	133.50	1	2,524	0.04%
2021/04/29	1	140.00	0	0.00	139.00	1	2,626	0.04%
2021/04/23	0	0.00	21	139.50	140.50	-21	2,750	-0.76%
2021/04/22	0	0.00	1	140.50	138.00	-1	2,785	-0.04%
2021/04/16	0	0.00	2	139.75	139.00	-2	2,794	-0.07%
2021/04/14	1	136.00	0	0.00	137.00	1	2,800	0.04%
2021/04/12	0	0.00	1	141.50	141.50	-1	2,789	-0.04%
2021/04/09	1	143.50	0	0.00	142.00	1	2,780	0.04%
2021/03/30	0	0.00	2	142.00	142.00	-2	2,698	-0.07%
2021/03/26	3	138.67	2	138.50	138.50	1	2,663	0.04%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/24	1	139.00	0	0.00	139.50	1	2,651	0.04%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2021/03/19	0	0.00	1	142.00	143.00	-1	2,624	-0.04%
2021/03/18	2	140.50	5	139.30	140.50	-3	2,604	-0.12%
2021/03/17	12	135.63	0	0.00	135.50	12	2,566	0.47%
2021/03/16	10	135.50	0	0.00	135.50	10	2,526	0.40%
2021/03/15	1	135.00	1	135.00	135.00	0	2,542	0.00%
2021/03/12	1	136.00	1	136.00	136.00	0	2,516	0.00%
2021/03/11	2	136.25	0	0.00	136.00	2	2,520	0.08%
2021/03/10	0	0.00	2	135.50	135.00	-2	2,463	-0.08%
2021/03/09	2	135.50	0	0.00	135.00	2	2,445	0.08%
2021/03/08	2	139.00	0	0.00	137.50	2	2,399	0.08%
2021/03/05	4	141.25	0	0.00	140.00	4	2,343	0.17%
2021/03/04	1	138.50	1.1	140.50	140.50	-0.1	2,283	0.00%
2021/03/03	1	139.00	0	0.00	139.00	1	2,212	0.05%
2021/03/02	6	143.33	3	145.33	140.00	3	2,111	0.14%
2021/02/26	2	138.00	2	138.50	138.50	0	1,946	0.00%
2021/02/23	0	0.00	1	132.50	133.00	-1	1,823	-0.05%
2021/02/17	0	0.00	1	136.00	132.00	-1	1,811	-0.06%
2021/01/29	0	0.00	1	132.00	128.50	-1	1,824	-0.05%
2021/01/28	1	132.00	1	131.50	131.50	0	1,787	0.00%
2021/01/27	0	0.00	1	135.00	135.00	-1	1,738	-0.06%
2021/01/26	1	133.50	0	0.00	131.00	1	1,683	0.06%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	5	129.20	130.50	-5	1,588	-0.31%
2021/01/15	1	126.00	0	0.00	127.00	1	1,470	0.07%
2021/01/13	3	124.50	0	0.00	124.00	3	1,426	0.21%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/07	2	123.00	0	0.00	123.50	2	1,450	0.14%
2021/01/06	1	124.00	0	0.00	121.50	1	1,432	0.07%
2021/01/05	2	121.50	0	0.00	121.50	2	1,416	0.14%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/11/27	0	0.00	2	123.50	123.50	-2	1,517	-0.13%
2020/11/24	0	0.00	2	122.75	122.50	-2	1,563	-0.13%
2020/11/23	0	0.00	2	119.75	120.00	-2	1,557	-0.13%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/19	1	118.00	0	0.00	118.00	1	1,558	0.06%
2020/11/17	1	119.00	0	0.00	119.00	1	1,592	0.06%
2020/11/13	1	118.50	1	120.50	119.00	0	1,640	0.00%
2020/11/11	0	0.00	1	121.50	122.50	-1	1,641	-0.06%
2020/11/10	0	0.00	1	121.00	119.00	-1	1,595	-0.06%
2020/11/06	0	0.00	2	118.25	118.50	-2	1,634	-0.12%
2020/11/03	0	0.00	2	115.00	115.50	-2	1,833	-0.11%
2020/11/02	1	112.50	0	0.00	113.00	1	1,898	0.05%
2020/10/30	2	115.50	0	0.00	113.50	2	1,972	0.10%
2020/10/29	0	0.00	1	118.50	117.50	-1	1,989	-0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/26	2	117.00	0	0.00	117.00	2	2,147	0.09%
2020/10/22	0	0.00	1	119.50	119.50	-1	2,203	-0.05%
2020/10/20	0	0.00	1	119.50	118.50	-1	2,216	-0.05%
2020/10/19	0	0.00	1	119.00	118.50	-1	2,252	-0.04%
2020/10/16	0	0.00	3	118.67	117.00	-3	2,261	-0.13%
2020/10/15	0	0.00	3	117.33	119.00	-3	2,319	-0.13%
2020/10/14	2	115.50	0	0.00	115.00	2	2,402	0.08%
2020/10/13	1	114.00	0	0.00	115.00	1	2,479	0.04%
2020/10/12	2	115.75	1	118.00	115.50	1	2,493	0.04%
2020/10/08	1	114.00	6	115.92	117.00	-5	2,507	-0.20%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/05	0	0.00	2	113.00	114.00	-2	2,556	-0.08%
2020/09/25	1	111.00	0	0.00	110.00	1	2,948	0.03%
2020/09/22	1	113.00	0	0.00	112.50	1	3,011	0.03%
2020/09/21	0	0.00	1	114.50	113.50	-1	3,062	-0.03%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/16	2	114.00	0	0.00	114.00	2	3,422	0.06%
2020/09/15	0	0.00	1	115.50	114.50	-1	3,538	-0.03%
2020/09/14	1	113.50	1	113.50	113.00	0	3,682	0.00%
2020/09/11	1	110.50	0	0.00	111.50	1	3,783	0.03%
2020/09/09	3	111.33	0	0.00	112.00	3	3,818	0.08%
2020/09/08	1	112.50	0	0.00	113.00	1	3,804	0.03%
2020/09/07	2	114.75	1	117.00	113.50	1	3,809	0.03%
2020/09/04	1	114.00	0	0.00	116.00	1	3,866	0.03%
2020/09/03	1	115.50	0	0.00	115.50	1	3,921	0.03%
2020/09/02	1	116.00	0	0.00	115.00	1	3,930	0.03%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/31	0	0.00	1	117.00	116.00	-1	3,977	-0.03%
2020/08/28	2	115.50	0	0.00	117.00	2	4,054	0.05%
2020/08/27	0.1	117.00	0	0.00	116.00	0.1	4,114	0.00%
2020/08/24	2	117.25	0	0.00	117.50	2	4,263	0.05%
2020/08/21	0	0.00	1	118.00	119.50	-1	4,289	-0.02%
2020/08/20	1	113.50	0	0.00	115.00	1	4,273	0.02%
2020/08/19	1	119.00	1	121.50	118.00	0	4,303	0.00%
2020/08/13	1	122.00	0	0.00	120.50	1	4,363	0.02%
2020/08/11	0	0.00	1	121.00	122.00	-1	4,332	-0.02%
2020/08/10	0	0.00	2	125.50	125.50	-2	4,278	-0.05%
2020/08/06	0	0.00	2	129.00	129.50	-2	4,254	-0.05%
2020/08/03	0	0.00	1	126.50	124.50	-1	4,476	-0.02%
2020/07/30	1	124.00	0	0.00	123.50	1	4,398	0.02%
2020/07/28	0	0.00	1	122.50	119.00	-1	4,364	-0.02%
2020/07/24	0	0.00	2	119.50	120.00	-2	4,391	-0.05%
2020/07/21	0	0.00	3	125.50	124.00	-3	4,301	-0.07%
2020/07/14	1	116.50	0	0.00	116.50	1	4,094	0.02%
2020/07/10	0	0.00	3	118.50	118.00	-3	4,081	-0.07%
2020/07/09	0	0.00	1	122.50	122.50	-1	4,062	-0.02%
2020/07/08	2	123.00	1	122.00	123.50	1	4,026	0.02%
2020/07/07	4	125.88	1	123.00	122.50	3	3,967	0.08%
2020/07/06	1	139.50	2	138.25	141.00	-1	3,792	-0.03%
2020/07/02	0	0.00	1	135.00	134.00	-1	3,730	-0.03%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/30	4	130.25	2	131.00	131.00	2	3,691	0.05%
2020/06/24	1	131.50	0	0.00	132.00	1	3,583	0.03%
2020/06/23	3	131.50	2	130.00	129.50	1	3,522	0.03%
2020/06/22	1	132.00	2	133.75	133.00	-1	3,454	-0.03%
2020/06/19	1	134.00	1	135.00	134.50	0	3,361	0.00%
2020/06/18	0	0.00	2	131.50	132.50	-2	3,232	-0.06%
2020/06/17	1	124.50	0	0.00	124.00	1	3,138	0.03%
2020/06/16	0	0.00	1	123.00	123.00	-1	3,136	-0.03%
2020/06/11	0	0.00	3	123.50	123.50	-3	3,151	-0.10%
2020/06/04	2	120.25	1	120.50	120.00	1	3,013	0.03%
2020/06/03	0	0.00	2	123.00	122.50	-2	2,935	-0.07%
2020/06/02	0	0.00	5	120.20	120.00	-5	2,870	-0.17%
2020/06/01	3	119.00	1	119.00	119.50	2	2,807	0.07%
2020/05/28	0	0.00	1	115.50	113.50	-1	2,739	-0.04%
2020/05/27	1	114.00	0	0.00	113.00	1	2,739	0.04%
2020/05/26	1	114.00	2	114.25	114.00	-1	2,747	-0.04%
2020/05/25	1	111.50	0	0.00	111.50	1	2,676	0.04%
2020/05/22	3	110.67	2	110.50	108.50	1	2,655	0.04%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/15	1	109.50	0	0.00	109.50	1	2,509	0.04%
2020/05/14	1	112.00	0	0.00	110.50	1	2,472	0.04%
2020/05/12	1	111.50	0	0.00	112.50	1	2,444	0.04%
2020/05/11	3	112.67	0	0.00	112.00	3	2,468	0.12%
2020/05/08	0	0.00	6	112.17	115.00	-6	2,385	-0.25%
2020/05/06	0	0.00	4	107.50	107.00	-4	2,173	-0.18%
2020/04/30	2	106.50	0	0.00	106.50	2	2,180	0.09%
2020/04/28	4	103.00	0	0.00	104.50	4	2,175	0.18%
2020/04/21	5	104.50	0	0.00	101.00	5	2,224	0.22%
2020/04/16	0	0.00	4	103.25	102.50	-4	2,171	-0.18%
2020/04/15	3	104.00	0	0.00	103.50	3	2,149	0.14%
2020/04/14	1	101.50	0	0.00	101.00	1	2,125	0.05%
2020/04/13	0	0.00	1	98.00	98.00	-1	2,131	-0.05%
2020/03/26	1	97.20	0	0.00	99.50	1	1,917	0.05%
2020/03/20	0	0.00	1	85.60	84.40	-1	1,836	-0.05%
2020/03/19	1	80.60	1	83.50	79.20	0	1,815	0.00%
2020/03/18	1	87.50	0	0.00	87.40	1	1,811	0.06%
2020/03/17	2	87.80	0	0.00	86.80	2	1,799	0.11%
2020/03/12	1	102.50	0	0.00	102.50	1	1,710	0.06%
2020/03/10	0	0.00	2	108.50	108.50	-2	1,697	-0.12%
2020/03/09	1	107.00	0	0.00	106.50	1	1,694	0.06%
2020/03/06	2	111.50	0	0.00	112.00	2	1,699	0.12%
2020/02/25	0	0.00	22	112.18	114.00	-22	1,717	-1.28%
2020/02/13	0	0.00	1	120.50	119.00	-1	2,131	-0.05%
2020/02/12	1	116.00	0	0.00	120.50	1	2,390	0.04%
2020/02/05	0	0.00	2	113.50	115.50	-2	2,627	-0.08%
2020/02/04	4	111.50	0	0.00	112.50	4	2,623	0.15%
2019/12/02	1	124.00	0	0.00	123.50	1	2,812	0.04%
2019/11/28	1	133.00	1	134.00	127.50	0	2,781	0.00%
2019/11/27	0	0.00	1	131.00	132.50	-1	2,756	-0.04%
2019/11/25	1	126.50	2	127.25	127.00	-1	2,719	-0.04%
2019/11/22	2	130.50	0	0.00	129.00	2	2,717	0.07%
2019/11/21	1	130.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	3	129.67	3	133.33	129.50	0	2,724	0.00%
2019/11/19	2	130.50	1	133.00	133.00	1	2,702	0.04%
2019/11/18	1	132.00	0	0.00	132.00	1	2,698	0.04%
2019/11/15	0	0.00	1	132.50	129.50	-1	2,677	-0.04%
2019/11/14	1	129.50	5	132.00	129.50	-4	2,661	-0.15%
2019/11/13	5	134.50	0	0.00	134.50	5	2,612	0.19%
2019/11/12	1	135.00	1	141.00	134.00	0	2,576	0.00%
2019/11/11	2	136.75	1	136.50	137.00	1	2,508	0.04%
2019/11/08	1	131.00	8	129.50	133.00	-7	2,284	-0.31%
2019/11/07	3	118.33	3	119.17	121.00	0	2,090	0.00%
2019/11/06	3	119.67	0	0.00	118.50	3	2,096	0.14%
2019/10/31	0	0.00	1	118.00	118.00	-1	2,003	-0.05%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/24	3	112.00	0	0.00	113.50	3	1,955	0.15%
2019/10/23	1	113.00	0	0.00	112.00	1	1,946	0.05%
2019/10/22	1	112.50	0	0.00	113.00	1	1,948	0.05%
2019/10/21	0	0.00	4	111.50	112.00	-4	1,944	-0.21%
2019/10/14	1	110.50	0	0.00	109.00	1	1,922	0.05%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/04	1	109.00	1	109.50	109.50	0	1,976	0.00%
2019/10/02	2	110.00	1	109.50	109.00	1	1,997	0.05%
2019/10/01	1	111.50	1	113.00	113.00	0	1,962	0.00%
2019/09/27	2	113.75	1	111.50	111.50	1	1,942	0.05%
2019/09/26	1	116.50	1	115.50	115.50	0	1,932	0.00%
2019/09/25	1	115.00	1	115.50	116.00	0	1,943	0.00%
2019/09/23	0	0.00	1	117.00	117.00	-1	1,921	-0.05%
2019/09/20	1	117.50	0	0.00	116.50	1	1,958	0.05%
2019/09/16	0	0.00	1	118.00	118.50	-1	2,097	-0.05%
2019/09/12	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2019/09/11	1	111.50	1	112.50	112.00	0	2,058	0.00%
2019/09/10	1	110.50	0	0.00	112.00	1	2,053	0.05%
2019/09/03	0	0.00	2	113.00	112.50	-2	1,997	-0.10%
2019/09/02	0	0.00	2	112.50	113.50	-2	2,003	-0.10%
2019/08/30	1	115.00	0	0.00	113.50	1	2,020	0.05%
2019/08/20	0	0.00	1	113.50	114.00	-1	2,174	-0.05%
2019/08/19	2	113.25	1	114.00	114.00	1	2,166	0.05%
2019/08/16	2	111.00	0	0.00	112.00	2	2,156	0.09%
2019/08/15	1	112.00	2	112.25	113.00	-1	2,112	-0.05%
2019/08/14	5	112.60	9	111.78	112.00	-4	2,077	-0.19%
2019/08/13	0	0.00	2	108.75	109.50	-2	1,996	-0.10%
2019/08/12	2	105.75	0	0.00	105.50	2	1,948	0.10%
2019/08/08	2	104.75	1	106.00	106.00	1	1,920	0.05%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/07/30	0	0.00	1	102.00	101.50	-1	2,010	-0.05%
2019/07/26	2	108.50	1	107.50	106.50	1	2,038	0.05%
2019/07/19	1	105.00	0	0.00	105.00	1	2,082	0.05%
2019/07/18	0	0.00	1	105.00	106.00	-1	2,106	-0.05%
2019/07/12	3	108.33	1	108.50	108.00	2	2,153	0.09%
2019/07/11	1	106.00	0	0.00	106.50	1	2,120	0.05%
2019/07/03	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2019/06/27	2	110.75	2	109.50	109.50	0	2,166	0.00%
2019/06/25	0	0.00	1	107.00	107.00	-1	2,109	-0.05%
2019/06/24	0	0.00	1	108.50	107.00	-1	2,098	-0.05%
2019/06/21	2	106.75	4	106.38	106.50	-2	2,153	-0.09%
2019/06/17	0	0.00	1	101.50	101.00	-1	2,079	-0.05%
2019/06/11	0	0.00	1	99.30	98.60	-1	2,302	-0.04%
2019/06/06	1	97.10	0	0.00	96.50	1	2,353	0.04%
2019/06/03	0	0.00	1	98.30	98.00	-1	2,366	-0.04%
2019/05/30	0	0.00	1	100.50	101.50	-1	2,397	-0.04%
2019/05/29	1	95.70	0	0.00	95.70	1	2,420	0.04%
2019/05/22	1	95.20	1	95.00	94.80	0	2,789	0.00%
2019/05/20	0	0.00	1	93.50	93.00	-1	2,816	-0.04%
2019/05/10	1	95.30	0	0.00	93.70	1	2,782	0.04%
2019/04/30	1	98.00	0	0.00	98.90	1	2,639	0.04%
2019/04/25	0	0.00	2	98.80	99.20	-2	2,610	-0.08%
2019/04/24	3	98.20	0	0.00	97.10	3	2,589	0.12%
2019/04/23	1	98.00	1	98.80	98.00	0	2,570	0.00%
2019/04/19	1	101.00	0	0.00	100.50	1	2,527	0.04%
2019/04/17	0	0.00	1	102.50	103.00	-1	2,506	-0.04%
2019/04/16	0	0.00	1	103.00	103.00	-1	2,494	-0.04%
2019/04/15	1	100.50	0	0.00	103.00	1	2,479	0.04%
2019/04/11	1	101.50	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	2	102.75	103.50	-2	2,399	-0.08%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/04/08	1	100.50	0	0.00	102.00	1	2,370	0.04%
2019/04/03	5	100.80	0	0.00	100.00	5	2,352	0.21%
2019/04/01	1	100.50	0	0.00	99.60	1	2,260	0.04%
2019/03/26	0	0.00	1	104.50	101.00	-1	2,209	-0.05%
2019/03/25	0	0.00	1	98.20	99.80	-1	2,133	-0.05%
2019/03/20	0	0.00	2	97.90	97.90	-2	2,055	-0.10%
2019/03/18	2	98.40	1	98.80	98.00	1	2,078	0.05%
2019/03/15	3	98.80	5	98.58	98.50	-2	2,014	-0.10%
2019/03/14	3	96.37	2	95.55	97.30	1	1,937	0.05%
2019/03/13	1	96.00	0	0.00	94.70	1	1,894	0.05%
2019/03/12	1	95.20	0	0.00	94.90	1	1,867	0.05%
2019/03/07	0	0.00	6	96.00	95.00	-6	1,859	-0.32%
2019/03/05	6	94.80	0	0.00	95.70	6	1,815	0.33%
2019/03/04	1	96.50	0	0.00	96.70	1	1,747	0.06%
2019/02/27	0	0.00	5	94.22	94.30	-5	1,654	-0.30%
2019/02/26	3	90.20	2	89.85	90.30	1	1,474	0.07%
2019/02/25	1	88.30	0	0.00	89.30	1	1,424	0.07%
2019/02/22	0	0.00	3	85.50	84.60	-3	1,360	-0.22%
2019/02/18	3	84.00	0	0.00	84.00	3	1,361	0.22%
2019/01/23	1	83.90	0	0.00	83.20	1	1,509	0.07%
2019/01/18	0	0.00	2	82.60	81.50	-2	1,515	-0.13%
2019/01/11	2	82.50	0	0.00	80.60	2	1,682	0.12%
2019/01/09	3	82.50	3	82.90	82.60	0	1,689	0.00%
2018/12/28	0	0.00	1	79.80	79.80	-1	1,881	-0.05%
2018/12/26	0	0.00	4	79.70	78.20	-4	1,914	-0.21%
2018/12/25	0	0.00	4	79.50	79.20	-4	1,927	-0.21%
2018/12/22	0	0.00	3	79.90	79.60	-3	1,964	-0.15%
2018/12/20	11	79.05	0	0.00	79.60	11	2,046	0.54%
2018/11/20	1	82.40	1	82.30	81.80	0	2,115	0.00%
2018/11/16	0	0.00	1	82.30	81.80	-1	2,188	-0.05%
2018/11/15	1	82.30	1	81.00	81.90	0	2,249	0.00%
2018/11/13	1	76.70	0	0.00	79.60	1	2,220	0.05%
2018/11/09	4	81.03	3	81.10	80.50	1	2,201	0.05%
2018/11/08	0	0.00	2	80.05	79.70	-2	2,159	-0.09%
2018/11/06	0	0.00	2	78.50	76.20	-2	2,190	-0.09%
2018/11/01	0	0.00	1	76.50	76.50	-1	2,426	-0.04%
2018/10/31	0	0.00	1	74.50	74.70	-1	2,436	-0.04%
2018/10/30	1	74.60	1	74.20	74.70	0	2,481	0.00%
2018/10/29	0	0.00	1	72.50	72.30	-1	2,499	-0.04%
2018/10/26	1	71.80	0	0.00	72.30	1	2,516	0.04%
2018/10/24	1	73.70	0	0.00	74.70	1	2,566	0.04%
2018/10/23	2	73.65	4	74.18	73.80	-2	2,541	-0.08%
2018/10/22	1	71.50	1	72.10	72.30	0	2,502	0.00%
2018/10/19	1	71.70	0	0.00	71.50	1	2,490	0.04%
2018/10/18	0	0.00	1	73.50	73.00	-1	2,434	-0.04%
2018/10/15	0	0.00	1	73.90	74.60	-1	2,464	-0.04%
2018/10/12	2	71.80	0	0.00	73.50	2	2,440	0.08%
2018/10/11	1	73.50	2	72.40	72.20	-1	2,405	-0.04%
2018/10/09	1	79.50	0	0.00	80.20	1	2,431	0.04%
2018/10/05	2	79.55	1	79.10	80.00	1	2,550	0.04%
2018/09/27	1	84.00	0	0.00	84.40	1	2,544	0.04%
2018/09/21	0	0.00	3	88.30	87.90	-3	2,468	-0.12%
2018/09/20	0	0.00	3	85.80	87.10	-3	2,468	-0.12%
2018/09/19	0	0.00	1	88.70	88.80	-1	2,465	-0.04%
2018/09/18	0	0.00	1	88.30	87.60	-1	2,493	-0.04%
2018/09/17	1	88.80	1	89.60	89.50	0	2,517	0.00%
2018/09/14	1	89.00	0	0.00	88.90	1	2,536	0.04%
2018/09/10	3	86.50	0	0.00	87.00	3	2,638	0.11%
2018/09/05	1	93.20	0	0.00	92.60	1	2,665	0.04%
2018/08/29	1	94.30	0	0.00	93.50	1	2,750	0.04%
2018/08/24	0	0.00	1	95.50	93.30	-1	2,742	-0.04%
2018/08/23	5	94.92	6	95.47	95.60	-1	2,722	-0.04%
2018/08/22	6	93.05	8	93.53	94.00	-2	2,662	-0.08%
2018/08/21	0	0.00	1	91.80	91.10	-1	2,586	-0.04%
2018/08/17	0	0.00	2	93.35	90.50	-2	2,615	-0.08%
2018/08/14	5	93.00	0	0.00	93.10	5	2,636	0.19%
2018/08/13	0	0.00	3	90.77	91.80	-3	2,655	-0.11%
2018/08/10	4	93.15	4	93.15	92.80	0	2,619	0.00%
2018/08/09	0	0.00	1	90.10	90.60	-1	2,542	-0.04%
2018/08/08	1	90.90	1	90.00	89.50	0	2,557	0.00%
2018/08/06	2	88.90	2	89.45	89.20	0	2,460	0.00%
2018/08/03	1	87.20	2	87.40	87.90	-1	2,466	-0.04%
2018/08/01	1	87.00	3	86.97	88.20	-2	2,485	-0.08%
2018/07/31	0	0.00	1	84.00	84.40	-1	2,416	-0.04%
2018/07/24	0	0.00	2	82.55	82.60	-2	2,450	-0.08%
2018/07/20	1	83.00	1	82.90	82.00	0	2,467	0.00%
2018/07/19	1	81.70	1	82.40	81.50	0	2,441	0.00%
2018/07/18	1	81.00	1	81.50	81.50	0	2,462	0.00%
2018/07/13	4	85.30	0	0.00	85.20	4	2,294	0.17%
2018/07/09	3	81.60	3	81.97	82.60	0	2,234	0.00%
2018/07/05	3	80.40	0	0.00	80.00	3	2,213	0.14%
2018/07/03	1	83.30	0	0.00	82.70	1	2,192	0.05%
2018/06/27	0	0.00	1	83.40	84.10	-1	2,186	-0.05%
2018/06/26	1	81.40	0	0.00	82.30	1	2,177	0.05%
2018/06/22	3	84.17	0	0.00	84.20	3	2,167	0.14%
2018/06/20	1	86.30	1	86.10	86.20	0	2,122	0.00%
2018/06/15	4	89.70	5	89.96	90.40	-1	2,046	-0.05%
2018/06/14	1	87.50	0	0.00	87.20	1	1,960	0.05%
2018/06/13	1	87.60	0	0.00	87.50	1	1,966	0.05%
2018/06/12	1	88.30	0	0.00	88.20	1	1,980	0.05%
2018/06/11	2	88.15	0	0.00	87.80	2	1,935	0.10%
2018/06/07	2	86.50	2	86.60	86.60	0	1,915	0.00%
2018/06/06	1	87.50	0	0.00	87.50	1	1,873	0.05%
2018/06/05	1	87.60	1	87.60	87.70	0	1,851	0.00%
2018/06/04	2	86.40	0	0.00	86.40	2	1,829	0.11%
2018/05/25	4	85.70	0	0.00	85.40	4	2,008	0.20%
2018/05/24	0	0.00	2	85.40	84.80	-2	2,015	-0.10%
2018/05/23	5	83.60	0	0.00	83.40	5	2,013	0.25%
2018/05/22	1	85.50	0	0.00	85.30	1	1,997	0.05%
2018/05/21	1	82.30	0	0.00	82.30	1	1,975	0.05%
2018/05/18	2	82.90	0	0.00	82.50	2	1,955	0.10%
2018/05/17	3	84.27	3	83.67	83.40	0	1,952	0.00%
2018/05/11	2	86.05	0	0.00	86.00	2	1,844	0.11%
2018/05/10	1	90.00	0	0.00	90.00	1	1,816	0.06%
2018/05/09	11	92.03	10	92.11	90.40	1	1,825	0.05%
2018/05/08	1	88.80	0	0.00	89.40	1	1,804	0.06%
2018/05/02	0	0.00	2	90.30	90.10	-2	1,827	-0.11%
2018/04/30	2	89.50	0	0.00	89.90	2	1,808	0.11%
2018/04/27	1	84.80	0	0.00	84.80	1	1,772	0.06%
2018/04/23	5	90.54	0	0.00	90.00	5	1,709	0.29%
2018/04/17	2	95.50	0	0.00	95.60	2	1,724	0.12%
2018/04/12	1	95.40	2	96.20	95.60	-1	1,728	-0.06%
2018/04/11	2	93.60	0	0.00	93.80	2	1,715	0.12%
2018/03/30	0	0.00	3	98.50	95.50	-3	1,673	-0.18%
2018/03/29	3	98.13	0	0.00	98.10	3	1,661	0.18%
2018/03/26	1	99.80	0	0.00	99.00	1	1,616	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/15	3	102.83	0	0.00	102.00	3	1,670	0.18%
2018/03/13	2	102.00	0	0.00	102.50	2	1,684	0.12%
2018/02/09	1	89.00	0	0.00	89.90	1	1,390	0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/16	1	102.50	0	0.00	103.00	1	1,474	0.07%
2018/01/05	2	95.10	0	0.00	95.30	2	1,441	0.14%