華晶科 (3059)-兆豐-來福券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.05
漲跌
▲2.90
漲幅
+9.95%
成交量
6,092張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	31.05	4	31.03	32.05	-1	821	-0.12%
2024/12/11	1	30.45	10	30.65	30.45	-9	714	-1.26%
2024/12/09	1	31.20	0	0.00	31.00	1	729	0.14%
2024/12/05	0	0.00	1	31.95	31.55	-1	739	-0.14%
2024/12/04	1	32.00	0	0.00	31.95	1	748	0.13%
2024/11/29	1	31.95	0	0.00	32.00	1	789	0.13%
2024/11/28	1	31.40	0	0.00	31.85	1	832	0.12%
2024/11/27	1	32.45	3	32.55	32.25	-2	881	-0.23%
2024/11/26	0	0.00	1	33.30	33.15	-1	998	-0.10%
2024/11/25	0	0.00	1	33.25	33.25	-1	1,010	-0.10%
2024/11/22	1	32.65	1	32.60	32.50	0	1,023	0.00%
2024/11/21	1	32.25	0	0.00	32.35	1	1,049	0.10%
2024/11/20	0	0.00	1	32.60	32.60	-1	1,116	-0.09%
2024/11/19	3	32.90	0	0.00	32.95	3	1,164	0.26%
2024/11/18	0.6	32.40	0	0.00	32.25	0.6	1,296	0.05%
2024/11/14	1	32.30	0	0.00	32.25	1	1,339	0.07%
2024/10/28	1	34.05	0	0.00	34.10	1	1,593	0.06%
2024/10/25	1	34.40	0	0.00	34.40	1	1,610	0.06%
2024/10/22	1	34.60	0	0.00	34.80	1	1,675	0.06%
2024/09/27	0	0.00	1	35.55	35.55	-1	2,817	-0.04%
2024/09/25	1	35.30	0	0.00	35.45	1	3,111	0.03%
2024/09/24	0	0.00	1	35.05	35.00	-1	3,184	-0.03%
2024/09/05	1	35.80	0	0.00	35.55	1	3,732	0.03%
2024/09/04	2	35.70	2	35.65	35.65	0	3,811	0.00%
2024/09/02	0	0.00	1	37.95	37.65	-1	4,023	-0.02%
2024/08/30	0	0.00	8	38.35	38.15	-8	4,099	-0.20%
2024/08/29	1	37.70	0	0.00	38.10	1	4,225	0.02%
2024/08/28	8	38.39	1	38.10	38.65	7	4,746	0.15%
2024/08/26	0	0.00	2	37.33	37.05	-2	5,111	-0.04%
2024/08/23	2	37.30	0	0.00	37.45	2	5,240	0.04%
2024/08/22	1	38.25	0	0.00	38.05	1	5,362	0.02%
2024/08/20	2	38.10	1	37.00	37.45	1	5,675	0.02%
2024/08/16	1	35.50	1	35.35	35.35	0	6,251	0.00%
2024/08/12	8	34.70	8	34.60	34.75	0	7,888	0.00%
2024/08/09	1	35.40	0	0.00	34.55	1	8,029	0.01%
2024/07/29	2	36.75	0	0.00	36.75	2	8,382	0.02%
2024/07/19	2	39.75	4	39.55	39.25	-2	8,627	-0.02%
2024/07/18	0	0.00	2	40.60	40.50	-2	8,696	-0.02%
2024/07/17	0	0.00	1	42.30	41.30	-1	8,808	-0.01%
2024/07/15	1	42.85	1	42.15	41.90	0	8,842	0.00%
2024/07/11	1	43.05	7	42.98	42.55	-6	8,895	-0.07%
2024/07/10	2	43.10	8	43.07	42.10	-6	9,036	-0.07%
2024/07/09	3	43.30	1	42.35	42.15	2	9,359	0.02%
2024/07/08	13	44.17	16	44.48	43.05	-3	9,449	-0.03%
2024/07/05	2	42.28	16	42.16	41.90	-14	9,268	-0.15%
2024/07/04	1	41.75	3	41.68	41.25	-2	9,576	-0.02%
2024/07/03	13	41.07	0	0.00	41.05	13	9,621	0.14%
2024/07/02	9	41.24	18	41.15	41.70	-9	9,950	-0.09%
2024/07/01	0	0.00	1	40.10	39.35	-1	9,757	-0.01%
2024/06/28	2	38.73	5	40.00	39.90	-3	9,891	-0.03%
2024/06/27	5	38.95	0	0.00	38.55	5	10,077	0.05%
2024/06/24	1	39.70	1	39.25	39.30	0	10,126	0.00%
2024/06/21	1	39.80	0	0.00	39.45	1	10,399	0.01%
2024/06/20	0	0.00	1	39.10	39.20	-1	11,102	-0.01%
2024/06/19	13	39.37	2	39.63	39.10	11	11,224	0.10%
2024/06/17	1	40.30	0	0.00	40.20	1	11,330	0.01%
2024/06/14	13	40.75	4	40.53	40.40	9	11,371	0.08%
2024/06/13	2	40.83	0	0.00	40.80	2	11,311	0.02%
2024/06/12	2	41.23	2	41.45	41.75	0	11,224	0.00%
2024/06/11	3	41.53	21	41.18	41.35	-18	11,171	-0.16%
2024/06/07	4	43.10	6	43.76	43.00	-2	11,101	-0.02%
2024/06/06	2	42.23	4	42.45	41.60	-2	10,938	-0.02%
2024/06/05	3	42.27	3	42.70	42.25	0	10,880	0.00%
2024/06/04	8	43.20	9	42.94	42.80	-1	10,818	-0.01%
2024/06/03	13	44.88	28	45.27	44.00	-15	10,682	-0.14%
2024/05/31	8	43.14	4	43.56	43.30	4	10,131	0.04%
2024/05/30	14	41.94	1	41.60	41.60	13	9,812	0.13%
2024/05/29	21	43.66	6	43.44	43.70	15	9,676	0.16%
2024/05/27	4	44.31	22	44.60	44.00	-18	9,411	-0.19%
2024/05/24	2	42.15	1	41.75	42.35	1	9,118	0.01%
2024/05/23	21	42.77	4	43.98	42.55	17	9,011	0.19%
2024/05/22	16	42.98	7	43.76	43.35	9	8,723	0.10%
2024/05/21	1	42.30	3	41.48	42.00	-2	8,323	-0.02%
2024/05/20	1	41.55	39	41.44	41.30	-38	8,123	-0.47%
2024/05/17	24	42.59	12	44.03	41.85	12	7,939	0.15%
2024/05/16	14	42.76	89	43.38	43.90	-75	7,122	-1.05%
2024/05/15	0	0.00	15	40.34	39.95	-15	6,701	-0.22%
2024/05/14	2	39.30	5	39.46	39.45	-3	6,578	-0.05%
2024/05/13	0	0.00	12.7	39.33	39.10	-12.7	6,540	-0.19%
2024/05/10	1	38.15	10	38.65	38.60	-9	6,479	-0.14%
2024/05/09	11	39.70	2	40.08	38.60	9	6,459	0.14%
2024/05/08	20	39.50	0	0.00	39.00	20	6,421	0.31%
2024/05/07	11	39.46	12	39.33	39.25	-1	6,356	-0.02%
2024/05/06	4	37.83	4	37.83	37.80	0	6,278	0.00%
2024/05/03	0	0.00	7	38.76	37.85	-7	6,275	-0.11%
2024/05/02	7	38.73	12	38.66	38.55	-5	6,282	-0.08%
2024/04/30	4	39.41	1	39.00	39.00	3	6,348	0.05%
2024/04/29	32	39.57	0	0.00	39.20	32	6,623	0.48%
2024/04/26	3	39.78	0	0.00	39.05	3	6,681	0.04%
2024/04/25	11	40.01	31	40.15	39.85	-20	6,618	-0.30%
2024/04/24	0	0.00	3	39.43	38.95	-3	6,450	-0.05%
2024/04/23	3	38.22	4	37.90	38.55	-1	6,397	-0.02%
2024/04/22	2	36.53	8	37.29	36.40	-6	6,264	-0.10%
2024/04/19	1	37.60	0	0.00	37.35	1	6,234	0.02%
2024/04/18	7	38.55	2	38.85	38.35	5	6,169	0.08%
2024/04/17	3	38.75	12	39.46	38.85	-9	6,116	-0.15%
2024/04/16	37	38.50	3	38.48	38.20	34	6,052	0.56%
2024/04/15	31	40.97	16	41.47	40.80	15	5,861	0.26%
2024/04/12	12	40.95	6	40.79	41.00	6	5,497	0.11%
2024/04/11	4	40.25	1	40.15	39.90	3	5,308	0.06%
2024/04/10	11	41.26	30	40.82	41.20	-19	5,181	-0.37%
2024/04/09	14	38.96	0	0.00	38.85	14	4,761	0.29%
2024/04/08	12	39.39	18	39.84	40.05	-6	4,682	-0.13%
2024/04/03	5	37.95	11	38.44	37.75	-6	4,277	-0.14%
2024/04/02	27	38.41	0	0.00	38.55	27	4,216	0.64%
2024/04/01	4	38.14	15	38.05	38.80	-11	4,059	-0.27%
2024/03/29	13	35.96	60	36.05	35.95	-47	3,804	-1.24%
2024/03/28	0	0.00	7	36.65	36.30	-7	3,782	-0.19%
2024/03/27	0	0.00	1	36.45	36.85	-1	3,742	-0.03%
2024/03/26	17	37.28	12	37.48	36.25	5	3,686	0.14%
2024/03/25	96	39.57	26	39.28	38.70	70	3,401	2.06%
2024/03/22	1	36.40	10	35.86	36.15	-9	2,694	-0.33%
2024/03/21	51	34.93	0	0.00	35.15	51	2,590	1.97%
2024/03/20	8	35.01	8	35.38	35.55	0	2,564	0.00%
2024/03/19	8	34.19	8	34.82	34.75	0	2,453	0.00%
2024/03/15	0	0.00	2	33.25	33.15	-2	2,407	-0.08%
2024/03/14	0	0.00	3	33.25	33.25	-3	2,513	-0.12%
2024/03/13	0	0.00	2	33.25	33.25	-2	2,556	-0.08%
2024/03/11	0	0.00	3	33.43	33.70	-3	2,773	-0.11%
2024/03/08	0	0.00	19	33.64	33.60	-19	2,799	-0.68%
2024/03/07	2	34.03	2	34.10	34.00	0	2,861	0.00%
2024/03/06	1	34.75	0	0.00	34.55	1	2,920	0.03%
2024/03/01	1	34.80	3	34.85	34.85	-2	3,152	-0.06%
2024/02/29	4	34.80	2	34.90	34.80	2	3,282	0.06%
2024/02/27	1	35.05	0	0.00	34.95	1	3,394	0.03%
2024/02/26	2	35.10	0	0.00	35.15	2	3,785	0.05%
2024/02/23	0	0.00	3	34.90	34.90	-3	4,309	-0.07%
2024/02/22	1	35.80	0	0.00	35.60	1	4,922	0.02%
2024/02/16	0	0.00	2	36.10	36.45	-2	5,473	-0.04%
2024/02/15	2	35.23	0	0.00	35.25	2	5,490	0.04%
2024/02/05	0	0.00	10	35.70	36.40	-10	5,467	-0.18%
2024/02/02	2	36.95	0	0.00	36.15	2	5,454	0.04%
2024/02/01	5	36.40	0	0.00	36.45	5	5,438	0.09%
2024/01/30	0	0.00	3	37.35	37.00	-3	5,417	-0.06%
2024/01/26	0	0.00	1	36.55	36.45	-1	5,328	-0.02%
2024/01/25	0	0.00	5	37.14	37.10	-5	5,300	-0.09%
2024/01/24	16	37.68	0	0.00	37.25	16	5,273	0.30%
2024/01/23	17	37.75	14	37.74	37.65	3	5,189	0.06%
2024/01/22	14	35.94	1	36.25	36.30	13	4,889	0.27%
2024/01/19	1	34.55	3	34.68	35.30	-2	4,931	-0.04%
2024/01/17	5	35.16	0	0.00	35.20	5	4,917	0.10%
2024/01/16	1	34.85	0	0.00	34.75	1	4,865	0.02%
2024/01/05	1	37.20	0	0.00	36.75	1	4,977	0.02%
2024/01/04	0	0.00	5	38.02	37.15	-5	4,965	-0.10%
2024/01/02	0	0.00	11	38.22	38.00	-11	4,958	-0.22%
2023/12/29	2	37.35	0	0.00	37.35	2	4,969	0.04%
2023/12/28	6	37.58	1	37.40	37.40	5	4,963	0.10%
2023/12/27	3	37.53	0	0.00	37.75	3	4,958	0.06%
2023/12/26	5	37.31	0	0.00	37.30	5	4,940	0.10%
2023/12/25	0	0.00	1	37.05	36.65	-1	4,933	-0.02%
2023/12/21	1	37.75	1	37.60	37.75	0	4,912	0.00%
2023/12/20	0	0.00	2	37.45	37.60	-2	4,897	-0.04%
2023/12/18	0	0.00	3	38.80	37.20	-3	4,860	-0.06%
2023/12/15	0	0.00	2	36.95	36.95	-2	4,800	-0.04%
2023/12/14	2	37.43	2	37.60	37.60	0	4,794	0.00%
2023/12/12	1	37.45	1	37.05	37.10	0	4,777	0.00%
2023/12/11	5	37.47	2	37.43	37.00	3	4,752	0.06%
2023/12/08	0	0.00	1	38.20	38.35	-1	4,657	-0.02%
2023/12/07	17	39.11	10	38.84	38.20	7	4,607	0.15%
2023/12/06	2	37.98	0	0.00	38.15	2	4,425	0.05%
2023/12/05	1	38.10	0	0.00	38.10	1	4,385	0.02%
2023/12/04	2	38.60	0	0.00	38.30	2	4,366	0.05%
2023/12/01	6	38.76	0	0.00	38.55	6	4,323	0.14%
2023/11/30	7	39.79	3	39.57	39.35	4	4,302	0.09%
2023/11/28	5	39.60	13	39.38	39.60	-8	4,253	-0.19%
2023/11/27	4	39.24	2	40.10	39.00	2	4,259	0.05%
2023/11/24	0	0.00	2	39.70	39.75	-2	4,131	-0.05%
2023/11/22	32	38.12	50	40.17	40.80	-18	3,603	-0.50%
2023/11/21	111	38.55	111	38.33	38.30	0	3,074	0.00%	大買/大賣/
2023/11/20	11	38.54	20	38.05	39.25	-9	2,440	-0.37%
2023/11/17	0	0.00	3	35.83	35.70	-3	2,038	-0.15%
2023/11/16	3	35.38	11	35.45	35.35	-8	1,992	-0.40%
2023/11/15	0	0.00	11	34.64	34.65	-11	1,896	-0.58%
2023/11/14	1	34.05	1	34.35	33.90	0	1,860	0.00%
2023/11/07	0	0.00	1	33.90	33.90	-1	1,854	-0.05%
2023/11/01	1	33.45	0	0.00	33.50	1	1,864	0.05%
2023/10/31	1	34.25	0	0.00	33.65	1	1,854	0.05%
2023/10/30	7	33.86	0	0.00	34.10	7	1,866	0.37%
2023/10/27	4	34.96	10.2	34.66	33.95	-6.2	1,873	-0.33%
2023/10/26	1	33.85	0	0.00	33.60	1	1,795	0.06%
2023/10/19	3	34.73	2	34.40	34.30	1	2,331	0.04%
2023/10/16	7	33.83	5	34.55	33.75	2	2,232	0.09%
2023/10/13	1	35.35	8	35.13	34.85	-7	2,229	-0.31%
2023/10/11	0	0.00	0.1	33.75	34.10	-0.1	2,154	0.00%
2023/10/05	8	34.78	3	34.65	34.65	5	2,149	0.23%
2023/10/02	0	0.00	1	33.80	33.85	-1	2,109	-0.05%
2023/09/28	3	33.50	0	0.00	33.40	3	2,115	0.14%
2023/09/25	0	0.00	2	33.80	33.95	-2	2,136	-0.09%
2023/09/22	2	33.25	0	0.00	33.40	2	2,137	0.09%
2023/09/21	1	33.35	10	33.45	33.30	-9	2,136	-0.42%
2023/09/20	5	33.31	1	33.60	33.70	4	2,131	0.19%
2023/09/19	3	33.63	0	0.00	33.40	3	2,138	0.14%
2023/09/18	7	34.87	0	0.00	34.85	7	2,107	0.33%
2023/09/13	6	34.69	0	0.00	34.45	6	2,091	0.29%
2023/09/11	3	34.93	0	0.00	34.65	3	2,204	0.14%
2023/09/08	1	35.85	3	35.95	35.75	-2	2,193	-0.09%
2023/09/07	1	36.05	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0.1	36.30	3	36.57	36.40	-2.9	2,214	-0.13%
2023/09/05	2	36.43	2	36.48	36.30	0	2,181	0.00%
2023/09/04	5	36.12	2	36.15	35.90	3	2,125	0.14%
2023/09/01	8	36.48	9	36.00	36.10	-1	2,101	-0.05%
2023/08/31	0	0.00	2	35.60	35.65	-2	1,990	-0.10%
2023/08/30	1	34.20	0	0.00	34.35	1	1,952	0.05%
2023/08/29	1	34.00	153	34.01	34.05	-152	1,995	-7.62%	大賣/鉅額交易
2023/08/23	0	0.00	100	34.21	34.50	-100	2,255	-4.43%
2023/08/22	0	0.00	17	34.02	33.85	-17	2,250	-0.76%
2023/08/21	1	33.90	0	0.00	33.75	1	2,251	0.04%
2023/08/15	0	0.00	136	33.12	33.05	-136	2,261	-6.01%	大賣/鉅額交易
2023/08/14	1	33.00	0	0.00	32.75	1	2,273	0.04%
2023/08/10	4	33.30	0	0.00	33.40	4	2,329	0.17%
2023/08/09	0	0.00	2	34.10	34.10	-2	2,312	-0.09%
2023/08/07	1	34.55	4	34.50	34.50	-3	2,313	-0.13%
2023/08/02	1	34.50	10	34.45	34.50	-9	2,319	-0.39%
2023/08/01	4	35.39	8	35.59	35.40	-4	2,293	-0.17%
2023/07/31	12	35.90	18	35.77	35.60	-6	2,271	-0.26%
2023/07/28	5	35.11	0	0.00	35.25	5	2,211	0.23%
2023/07/27	5	36.34	50	36.26	35.90	-45	2,172	-2.07%
2023/07/26	425	36.23	20.2	36.34	36.35	404.8	2,067	19.58%	大買/鉅額交易
2023/07/25	12	34.50	11	34.42	34.40	1	1,707	0.06%
2023/07/14	2	33.35	0	0.00	33.20	2	1,724	0.12%
2023/07/13	2	33.20	1	33.50	33.20	1	1,737	0.06%
2023/07/11	2	33.55	0	0.00	33.55	2	1,748	0.11%
2023/07/10	0	0.00	23	33.82	33.55	-23	1,790	-1.28%
2023/07/07	1	33.80	0	0.00	33.80	1	1,880	0.05%
2023/07/03	0	0.00	2	34.30	34.15	-2	1,933	-0.10%
2023/06/29	0	0.00	2	34.25	34.25	-2	1,956	-0.10%
2023/06/16	2	35.53	0	0.00	35.95	2	2,247	0.09%
2023/06/13	1	34.55	5	34.50	34.55	-4	2,129	-0.19%
2023/06/12	0	0.00	1	34.50	34.30	-1	2,137	-0.05%
2023/06/08	0	0.00	1	35.55	35.45	-1	2,148	-0.05%
2023/06/06	0	0.00	2	36.18	35.95	-2	2,406	-0.08%
2023/06/05	0	0.00	3	36.17	36.20	-3	2,397	-0.13%
2023/06/02	6	36.01	1	36.00	35.95	5	2,429	0.21%
2023/06/01	1	36.20	1	36.65	36.30	0	2,427	0.00%
2023/05/31	0	0.00	1	35.80	35.15	-1	2,248	-0.04%
2023/05/25	1	34.60	0	0.00	34.55	1	2,162	0.05%
2023/05/19	0	0.00	5	34.26	34.25	-5	2,180	-0.23%
2023/05/18	3	34.00	0	0.00	33.90	3	2,163	0.14%
2023/05/17	3	34.55	1	34.35	34.40	2	2,150	0.09%
2023/05/16	0	0.00	1	33.40	33.30	-1	2,066	-0.05%
2023/05/11	4	33.11	0	0.00	32.80	4	2,204	0.18%
2023/05/03	2	32.90	0	0.00	32.90	2	2,465	0.08%
2023/05/02	0	0.00	1	33.25	33.25	-1	2,470	-0.04%
2023/04/27	1	33.10	1	32.80	33.20	0	2,507	0.00%
2023/04/26	0	0.00	2	32.53	33.05	-2	2,508	-0.08%
2023/04/21	2	33.98	1	34.60	33.90	1	2,500	0.04%
2023/04/20	1	34.60	3	34.80	34.55	-2	2,477	-0.08%
2023/04/19	2	35.55	2	35.65	35.55	0	2,459	0.00%
2023/04/18	0.1	35.72	1	35.80	35.60	-1	2,451	-0.04%
2023/04/17	4	36.11	0	0.00	36.10	4	2,437	0.16%
2023/04/14	1	35.45	2	35.50	35.60	-1	2,418	-0.04%
2023/04/13	17	35.73	4	35.45	35.30	13	2,403	0.54%
2023/04/12	8	36.16	10	36.33	36.40	-2	2,358	-0.08%
2023/04/11	2	36.08	0	0.00	35.95	2	2,264	0.09%
2023/04/10	1	35.60	1	35.15	35.45	0	2,206	0.00%
2023/04/06	9	35.36	8	35.47	35.25	1	2,197	0.05%
2023/03/31	0	0.00	5	35.60	35.75	-5	2,183	-0.23%
2023/03/30	1	35.00	2	35.05	35.00	-1	2,160	-0.05%
2023/03/29	0	0.00	2	34.75	34.95	-2	2,165	-0.09%
2023/03/28	0	35.05	5	35.50	34.85	-5	2,190	-0.23%
2023/03/27	5	35.75	0	0.00	35.70	5	2,200	0.23%
2023/03/24	1	35.55	0	0.00	35.55	1	2,197	0.05%
2023/03/22	21	35.83	19	35.93	36.05	2	2,160	0.09%
2023/03/21	0	0.00	1	33.95	33.95	-1	1,963	-0.05%
2023/03/15	0	0.00	1	33.70	33.30	-1	2,008	-0.05%
2023/03/14	5	33.20	0	0.00	33.35	5	2,033	0.25%
2023/03/10	8	34.80	4	35.28	34.60	4	2,069	0.19%
2023/03/09	10	37.19	10	37.01	36.20	0	2,106	0.00%
2023/03/08	1	35.40	11	34.99	35.40	-10	1,971	-0.51%
2023/03/07	3	35.55	1	35.15	35.15	2	2,003	0.10%
2023/03/01	3	34.07	0	0.00	33.90	3	2,427	0.12%
2023/02/22	0	0.00	4	34.50	34.55	-4	2,956	-0.14%
2023/02/21	8	35.10	6	35.23	35.25	2	3,111	0.06%
2023/02/17	2	34.63	0	0.00	34.60	2	3,221	0.06%
2023/02/16	0	0.00	0.2	34.68	34.80	-0.2	3,251	-0.01%
2023/02/15	0.1	34.35	2	34.35	34.15	-1.9	3,288	-0.06%
2023/02/14	0	0.00	1	34.60	34.35	-1	3,315	-0.03%
2023/02/13	0	0.00	2	34.60	34.35	-2	3,324	-0.06%
2023/02/10	4	34.66	2	34.88	34.35	2	3,338	0.06%
2023/02/09	7	35.76	2	35.98	35.60	5	3,319	0.15%
2023/02/08	11	35.30	16	35.53	35.50	-5	3,232	-0.15%
2023/02/07	2	34.80	2	34.85	34.70	0	3,170	0.00%
2023/02/06	0	0.00	2	34.83	34.60	-2	3,185	-0.06%
2023/02/03	0	0.00	9	34.81	34.85	-9	3,243	-0.28%
2023/02/02	12	35.21	4	35.04	35.00	8	3,273	0.24%
2023/02/01	2	33.90	0	0.00	34.10	2	3,188	0.06%
2023/01/31	0	0.00	1	33.50	33.55	-1	3,181	-0.03%
2023/01/30	1	33.40	1	33.35	33.45	0	3,197	0.00%
2023/01/17	1	31.95	0	0.00	32.25	1	3,172	0.03%
2023/01/13	1	31.95	0	0.00	31.90	1	3,210	0.03%
2023/01/12	2	32.38	0	0.00	32.05	2	3,223	0.06%
2023/01/03	0.1	33.40	0	0.00	33.20	0.1	3,342	0.00%
2022/12/30	1	33.10	1	33.40	33.10	0	3,352	0.00%
2022/12/29	1	33.05	0	0.00	33.05	1	3,426	0.03%
2022/12/21	1	33.65	0	0.00	33.20	1	3,659	0.03%
2022/12/20	5	33.77	0	0.00	33.20	5	3,690	0.14%
2022/12/19	1	34.60	0	0.00	34.30	1	3,725	0.03%
2022/12/16	1	35.05	2	35.40	35.15	-1	3,717	-0.03%
2022/12/15	0	0.00	2	35.95	35.90	-2	3,701	-0.05%
2022/12/14	2	36.10	0	0.00	36.25	2	3,704	0.05%
2022/12/13	3	36.23	4	36.44	36.15	-1	3,704	-0.03%
2022/12/12	1	36.15	3	36.28	36.15	-2	3,709	-0.05%
2022/12/08	4	36.15	0	0.00	36.15	4	3,728	0.11%
2022/12/07	2	36.75	2	37.25	35.85	0	3,746	0.00%
2022/12/06	1	37.25	21	37.61	36.80	-20	3,760	-0.53%
2022/12/05	5	38.25	5	37.85	37.75	0	3,791	0.00%
2022/12/02	5	38.15	49	38.22	38.15	-44	3,785	-1.16%
2022/12/01	33	38.19	35	38.05	37.90	-2	3,769	-0.05%
2022/11/30	36	37.74	24	37.59	37.55	12	3,782	0.32%
2022/11/29	10	37.50	11	37.18	37.35	-1	3,919	-0.03%
2022/11/28	5	37.32	2	37.65	37.15	3	4,200	0.07%
2022/11/25	21	37.09	1	37.55	36.60	20	4,312	0.46%
2022/11/24	23.1	37.39	17	37.68	37.75	6.1	4,225	0.14%
2022/11/23	1	36.55	12	36.67	37.10	-11	4,034	-0.27%
2022/11/22	32	35.85	16	35.85	36.10	16	3,944	0.41%
2022/11/21	26	37.28	5	37.32	36.55	21	3,911	0.54%
2022/11/18	15	36.79	5	37.00	37.20	10	3,748	0.27%
2022/11/17	0	0.00	2	36.35	36.60	-2	3,504	-0.06%
2022/11/16	0	0.00	1	34.50	34.45	-1	3,352	-0.03%
2022/11/15	4	34.81	6	34.69	34.60	-2	3,335	-0.06%
2022/11/11	1	34.90	3	35.33	34.90	-2	3,246	-0.06%
2022/11/10	1	35.30	0	0.00	35.00	1	3,215	0.03%
2022/11/09	5	35.31	0	0.00	34.90	5	3,216	0.16%
2022/11/07	1	34.70	1	34.75	34.75	0	3,335	0.00%
2022/11/04	0	0.00	10	34.25	34.50	-10	3,350	-0.30%
2022/11/02	1	34.25	2	34.55	34.25	-1	3,388	-0.03%
2022/11/01	3	33.78	3	33.65	33.65	0	3,349	0.00%
2022/10/31	0	0.00	3	32.93	33.55	-3	3,288	-0.09%
2022/10/28	3	31.77	0	0.00	31.50	3	3,237	0.09%
2022/10/27	2	31.60	1	32.20	32.30	1	3,265	0.03%
2022/10/26	0	0.00	2	31.40	31.05	-2	3,330	-0.06%
2022/10/21	3	32.20	0	0.00	32.05	3	3,337	0.09%
2022/10/20	5	32.89	0	0.00	32.90	5	3,331	0.15%
2022/10/18	2	34.40	2	34.55	34.35	0	3,365	0.00%
2022/10/17	2	33.53	2	33.50	33.85	0	3,446	0.00%
2022/10/14	3	34.25	16	34.35	34.25	-13	3,652	-0.36%
2022/10/13	3	33.47	1	34.15	32.70	2	3,893	0.05%
2022/10/12	5	34.45	3	35.00	34.95	2	3,978	0.05%
2022/10/11	2	35.33	2	35.15	35.20	0	4,202	0.00%
2022/10/06	0	0.00	2	36.10	35.65	-2	4,490	-0.04%
2022/10/05	3	35.47	11	35.16	35.20	-8	4,580	-0.17%
2022/10/04	2	33.45	6	33.51	34.05	-4	4,543	-0.09%
2022/10/03	7	32.72	1	32.90	32.85	6	4,567	0.13%
2022/09/30	4	31.96	0	0.00	32.90	4	4,675	0.09%
2022/09/28	4	33.04	0	0.00	31.55	4	4,689	0.09%
2022/09/27	2	32.30	0	0.00	33.15	2	4,738	0.04%
2022/09/26	7	34.07	10	34.00	32.35	-3	4,754	-0.06%
2022/09/23	3	35.78	1	35.50	35.60	2	4,741	0.04%
2022/09/22	3	35.85	1	36.50	36.15	2	4,756	0.04%
2022/09/20	1	35.90	0	0.00	36.65	1	4,799	0.02%
2022/09/19	14	36.58	0	0.00	35.85	14	4,822	0.29%
2022/09/16	0	0.00	5	37.00	36.90	-5	4,839	-0.10%
2022/09/14	0	0.00	2	37.00	37.00	-2	4,901	-0.04%
2022/09/13	2	37.00	12	36.78	37.00	-10	4,915	-0.20%
2022/09/12	0	0.00	11	36.17	36.45	-11	4,917	-0.22%
2022/09/08	1	34.30	0	0.00	34.80	1	4,974	0.02%
2022/09/07	1	34.05	2	34.55	34.70	-1	4,957	-0.02%
2022/09/06	10	34.35	0	0.00	34.50	10	4,933	0.20%
2022/09/05	12	35.88	0	0.00	35.50	12	4,846	0.25%
2022/09/02	19	39.23	20	39.50	39.00	-1	4,675	-0.02%
2022/09/01	12	39.07	7	39.09	39.00	5	4,370	0.11%
2022/08/31	0	0.00	1	37.50	37.60	-1	4,194	-0.02%
2022/08/29	2	36.38	0	0.00	36.30	2	4,190	0.05%
2022/08/26	6	38.08	0	0.00	37.95	6	4,178	0.14%
2022/08/25	0	0.00	1	38.10	38.10	-1	4,158	-0.02%
2022/08/24	0	0.00	10	37.67	37.40	-10	4,159	-0.24%
2022/08/22	0	0.00	1	37.15	37.00	-1	4,182	-0.02%
2022/08/19	0	0.00	2	37.68	37.70	-2	4,195	-0.05%
2022/08/18	0	0.00	1	37.35	37.45	-1	4,222	-0.02%
2022/08/17	1	37.15	4	37.29	37.35	-3	4,235	-0.07%
2022/08/16	0	0.00	2	37.05	36.90	-2	4,251	-0.05%
2022/08/15	3	37.97	2	37.73	37.65	1	4,230	0.02%
2022/08/12	0	0.00	2	37.25	37.60	-2	4,145	-0.05%
2022/08/11	0	0.00	4	37.03	36.80	-4	4,150	-0.10%
2022/08/10	1	36.80	3	36.80	36.90	-2	4,161	-0.05%
2022/08/09	1	36.00	0	0.00	36.45	1	4,161	0.02%
2022/08/05	2	35.73	1	35.70	35.80	1	4,329	0.02%
2022/08/04	1	34.10	1	34.60	34.70	0	4,471	0.00%
2022/08/02	7	35.81	0	0.00	35.25	7	4,580	0.15%
2022/07/29	0	0.00	1	37.85	37.55	-1	4,593	-0.02%
2022/07/28	2	37.65	0	0.00	37.30	2	4,639	0.04%
2022/07/27	0	0.00	2	37.70	37.90	-2	4,626	-0.04%
2022/07/26	3	37.40	2	37.30	37.30	1	4,623	0.02%
2022/07/25	8	37.96	3	38.18	38.05	5	4,595	0.11%
2022/07/22	3	39.05	2	39.10	38.05	1	4,584	0.02%
2022/07/21	3	39.05	3	39.05	38.70	0	4,537	0.00%
2022/07/20	0	0.00	8	38.56	38.85	-8	4,345	-0.18%
2022/07/19	1	37.80	1	37.60	37.60	0	4,137	0.00%
2022/07/18	45	38.39	40	38.17	37.90	5	4,053	0.12%
2022/07/15	7	36.84	5	36.74	36.90	2	3,826	0.05%
2022/07/14	4	36.13	2	36.28	36.10	2	3,732	0.05%
2022/07/13	5	35.66	5	36.05	35.85	0	3,545	0.00%
2022/07/12	2	34.00	0	0.00	34.05	2	3,420	0.06%
2022/07/11	3	35.60	8	35.35	35.45	-5	3,443	-0.15%
2022/07/08	16	34.73	6	35.05	35.45	10	3,410	0.29%
2022/07/07	2	33.60	3	32.40	33.65	-1	3,297	-0.03%
2022/07/06	2	31.73	0	0.00	31.25	2	3,262	0.06%
2022/07/05	3	32.07	3	33.45	32.45	0	3,311	0.00%
2022/07/04	4	31.98	2	32.53	31.40	2	3,245	0.06%
2022/06/30	1	34.65	0	0.00	34.55	1	3,278	0.03%
2022/06/29	1	36.40	0	0.00	36.45	1	3,276	0.03%
2022/06/27	1	37.05	0	0.00	36.95	1	3,333	0.03%
2022/06/24	1	35.70	0	0.00	35.60	1	3,311	0.03%
2022/06/22	1	36.55	1	36.40	35.40	0	3,344	0.00%
2022/06/21	1	35.85	0	0.00	35.85	1	3,308	0.03%
2022/06/20	1	34.40	0	0.00	33.50	1	3,371	0.03%
2022/06/17	2	36.05	3	36.35	35.90	-1	3,374	-0.03%
2022/06/16	2	37.45	0	0.00	36.75	2	3,320	0.06%
2022/06/15	1	36.35	0	0.00	36.65	1	3,374	0.03%
2022/06/13	1	36.40	0	0.00	36.35	1	3,535	0.03%
2022/06/10	2	37.45	0	0.00	37.35	2	3,573	0.06%
2022/06/09	1	39.05	0	0.00	38.45	1	3,645	0.03%
2022/06/08	0	0.00	1	38.60	38.40	-1	3,753	-0.03%
2022/05/31	1	38.85	0	0.00	39.25	1	4,399	0.02%
2022/05/24	0	0.00	0.1	37.63	37.10	-0.1	4,870	0.00%
2022/05/23	0.1	38.20	0	0.00	38.15	0.1	4,994	0.00%
2022/05/17	2	36.40	2	36.60	36.90	0	5,850	0.00%
2022/05/16	3	36.08	4	35.96	35.95	-1	6,402	-0.02%
2022/05/13	0	0.00	1	33.75	34.80	-1	7,174	-0.01%
2022/05/12	1	34.05	1	34.65	33.60	0	7,390	0.00%
2022/05/11	2	33.70	0	0.00	33.30	2	7,878	0.03%
2022/05/10	1	36.10	0	0.00	36.10	1	8,643	0.01%
2022/05/09	1	35.75	0	0.00	35.30	1	9,462	0.01%
2022/05/05	1	39.45	0	0.00	39.40	1	10,055	0.01%
2022/04/29	0	0.00	1	37.20	37.30	-1	10,613	-0.01%
2022/04/27	0	0.00	2	35.25	36.65	-2	11,085	-0.02%
2022/04/22	1	38.15	0	0.00	38.15	1	11,687	0.01%
2022/04/21	2	39.40	2	39.58	39.15	0	11,843	0.00%
2022/04/19	2	39.60	0	0.00	39.20	2	12,226	0.02%
2022/04/18	1	39.00	0	0.00	39.15	1	12,488	0.01%
2022/04/15	2	39.98	2	39.75	39.60	0	12,582	0.00%
2022/04/14	0	0.00	5	41.02	41.15	-5	12,857	-0.04%
2022/04/13	0	0.00	1	40.50	40.70	-1	13,143	-0.01%
2022/04/12	6	40.33	3	40.25	40.30	3	13,338	0.02%
2022/04/11	2	41.35	3	41.95	41.25	-1	13,744	-0.01%
2022/04/07	3	40.55	0	0.00	39.90	3	14,117	0.02%
2022/04/06	3	41.68	0	0.00	41.45	3	14,439	0.02%
2022/03/31	1	44.00	3	43.08	42.85	-2	15,459	-0.01%
2022/03/29	0	0.00	1	43.70	43.70	-1	17,409	-0.01%
2022/03/23	5	45.16	2	44.98	44.35	3	19,120	0.02%
2022/03/22	50	44.57	1	44.60	44.95	49	20,231	0.24%
2022/03/21	1	44.60	2	44.75	44.30	-1	20,846	0.00%
2022/03/18	0	0.00	7	44.08	44.30	-7	21,826	-0.03%
2022/03/17	2	44.03	3	44.22	43.90	-1	22,655	0.00%
2022/03/16	2	43.00	2	42.75	42.95	0	23,313	0.00%
2022/03/15	2	42.90	2	42.80	42.05	0	23,613	0.00%
2022/03/14	2	43.40	3	43.35	43.25	-1	24,222	0.00%
2022/03/11	16	42.80	6	42.80	43.20	10	24,149	0.04%
2022/03/10	4	41.99	2	42.05	41.95	2	24,000	0.01%
2022/03/09	2	39.90	4	40.54	41.05	-2	23,885	-0.01%
2022/03/08	1	39.85	10	40.35	39.65	-9	23,756	-0.04%
2022/03/07	10	41.33	2	41.30	40.20	8	23,714	0.03%
2022/03/04	3	43.90	2	43.85	43.50	1	23,566	0.00%
2022/03/03	6	45.04	2	45.25	44.75	4	23,534	0.02%
2022/03/02	2	43.90	1	45.20	45.20	1	23,525	0.00%
2022/03/01	1	44.70	4	44.38	44.75	-3	23,570	-0.01%
2022/02/25	2	43.40	4	44.10	43.25	-2	23,513	-0.01%
2022/02/24	12	44.14	7	43.68	43.20	5	23,457	0.02%
2022/02/23	1	46.10	10	46.11	46.20	-9	23,271	-0.04%
2022/02/22	15	45.49	10	45.80	46.00	5	23,310	0.02%
2022/02/21	8	48.16	26	48.40	47.15	-18	23,098	-0.08%
2022/02/18	25	48.11	9	47.59	48.25	16	23,167	0.07%
2022/02/17	8	48.78	3	48.42	48.00	5	23,159	0.02%
2022/02/16	8	49.84	22	49.70	49.00	-14	23,161	-0.06%
2022/02/15	9	50.76	19	50.22	49.65	-10	23,039	-0.04%
2022/02/14	3	48.13	1	48.05	47.80	2	22,403	0.01%
2022/02/11	31	49.71	13	49.49	48.55	18	22,446	0.08%
2022/02/10	18	51.99	9	52.01	52.30	9	21,885	0.04%
2022/02/09	12	49.99	28.6	50.33	51.70	-16.6	21,029	-0.08%
2022/02/08	5	47.29	11	47.71	49.00	-6	20,381	-0.03%
2022/02/07	10	45.92	3	45.32	45.95	7	20,196	0.03%
2022/01/25	3	47.18	2	46.50	46.00	1	19,995	0.01%
2022/01/24	1	44.80	3	46.02	46.50	-2	19,805	-0.01%
2022/01/21	9	47.17	8	46.37	45.90	1	19,690	0.01%
2022/01/20	3	47.95	3	47.72	48.35	0	19,524	0.00%
2022/01/19	2	47.83	8	47.51	47.70	-6	19,284	-0.03%
2022/01/18	2	46.13	1	46.00	46.30	1	19,057	0.01%
2022/01/17	0	0.00	4	46.19	46.50	-4	18,993	-0.02%
2022/01/14	1	43.25	0	0.00	43.95	1	18,895	0.01%
2022/01/13	1	44.90	3	44.70	44.90	-2	18,806	-0.01%
2022/01/12	11	45.03	9	45.43	44.60	2	18,794	0.01%
2022/01/11	5	43.80	1	43.50	43.50	4	18,490	0.02%
2022/01/10	9	44.95	6	45.12	45.80	3	18,260	0.02%
2022/01/07	11	45.50	4	46.84	44.40	7	18,263	0.04%
2022/01/06	17	46.41	5	46.91	45.90	12	17,962	0.07%
2022/01/04	13	48.61	18	48.67	48.75	-5	17,477	-0.03%
2022/01/03	7	47.14	5	47.95	47.10	2	17,049	0.01%
2021/12/30	5	47.71	0	0.00	47.60	5	16,887	0.03%
2021/12/29	6	49.41	12	49.00	48.95	-6	16,594	-0.04%
2021/12/28	8	48.59	8	49.17	48.20	0	16,196	0.00%
2021/12/27	21	51.20	23	51.24	49.00	-2	15,850	-0.01%
2021/12/24	15	51.24	13	50.76	50.80	2	15,156	0.01%
2021/12/23	27	48.85	35.8	48.29	50.00	-8.8	13,928	-0.06%
2021/12/22	19	47.10	7	46.81	47.15	12	13,120	0.09%
2021/12/21	4	46.44	3	46.95	46.95	1	12,893	0.01%
2021/12/20	9.8	48.08	1	46.55	46.30	8.8	12,534	0.07%
2021/12/17	14	49.59	12	49.56	48.40	2	12,090	0.02%
2021/12/16	8	49.33	42.5	48.80	49.30	-34.5	11,316	-0.30%
2021/12/15	2	46.40	155.1	46.40	47.45	-153.1	10,151	-1.51%	大賣/鉅額交易
2021/12/14	88	46.30	158	46.52	45.00	-70	9,617	-0.73%	大賣/
2021/12/13	8	45.03	7	45.00	45.95	1	8,843	0.01%
2021/12/10	14	42.21	16	43.27	44.25	-2	8,117	-0.02%
2021/12/09	41	41.37	41	41.18	41.25	0	7,348	0.00%
2021/12/08	16	41.79	16	41.36	40.95	0	6,968	0.00%
2021/12/07	0	0.00	2	38.60	38.10	-2	6,278	-0.03%
2021/12/06	1	38.70	10	38.91	38.70	-9	6,262	-0.14%
2021/12/02	7	39.68	2	38.60	38.65	5	6,312	0.08%
2021/12/01	0	0.00	15	39.91	40.10	-15	6,393	-0.23%
2021/11/30	0	0.00	2	39.68	39.60	-2	6,357	-0.03%
2021/11/29	1	38.20	0	0.00	38.75	1	6,475	0.02%
2021/11/26	5	39.65	2	38.70	38.60	3	6,519	0.05%
2021/11/25	0	0.00	6	40.32	39.75	-6	6,430	-0.09%
2021/11/23	0	0.00	3	39.65	38.75	-3	6,273	-0.05%
2021/11/19	5	39.90	9	40.63	39.55	-4	6,215	-0.06%
2021/11/18	7	39.91	1	40.00	39.85	6	6,032	0.10%
2021/11/17	3	40.90	7	40.46	40.40	-4	5,951	-0.07%
2021/11/16	4	40.04	2	39.65	39.10	2	5,658	0.04%
2021/11/15	6	41.03	5	41.30	40.20	1	5,529	0.02%
2021/11/12	17	40.26	6	40.23	40.70	11	5,291	0.21%
2021/11/11	1	39.30	3	39.30	39.35	-2	4,848	-0.04%
2021/11/10	0	0.00	2	40.00	40.00	-2	4,649	-0.04%
2021/11/09	0	0.00	3	37.60	39.00	-3	4,352	-0.07%
2021/11/08	0	0.00	1	37.55	37.35	-1	4,274	-0.02%
2021/11/05	8	38.11	1	38.10	37.80	7	4,274	0.16%
2021/11/04	5	39.04	2	39.20	39.45	3	4,121	0.07%
2021/11/03	0	0.00	7	37.66	37.60	-7	3,964	-0.18%
2021/11/02	3	38.18	0	0.00	37.25	3	3,931	0.08%
2021/11/01	1	38.55	11.8	38.24	38.55	-10.8	3,809	-0.28%
2021/10/29	9	37.40	0	0.00	37.60	9	3,745	0.24%
2021/10/28	1	36.90	0	0.00	37.40	1	3,780	0.03%
2021/10/27	4	36.58	0	0.00	37.10	4	4,085	0.10%
2021/10/26	1	37.15	3	37.30	36.90	-2	4,264	-0.05%
2021/10/25	4	35.66	0	0.00	36.20	4	4,228	0.09%
2021/10/21	1	35.00	1	34.40	34.45	0	4,766	0.00%
2021/10/20	1	34.35	1	33.70	33.65	0	5,313	0.00%
2021/10/15	1	33.80	6	33.34	33.75	-5	5,813	-0.09%
2021/10/14	1	32.00	0	0.00	31.90	1	5,741	0.02%
2021/10/13	4	32.20	1	32.00	31.65	3	5,863	0.05%
2021/10/12	1	31.70	0	0.00	31.75	1	5,940	0.02%
2021/10/08	0	0.00	1	33.00	32.70	-1	5,965	-0.02%
2021/10/07	0	0.00	10	32.29	32.50	-10	6,015	-0.17%
2021/10/06	10	32.23	0	0.00	31.15	10	6,158	0.16%
2021/09/29	2	35.25	0	0.00	34.75	2	6,351	0.03%
2021/09/27	2	36.90	0	0.00	36.70	2	6,433	0.03%
2021/09/22	3	36.35	1	35.85	35.85	2	6,590	0.03%
2021/09/17	2	36.98	1	37.55	37.55	1	6,746	0.01%
2021/09/16	3	37.23	2	36.95	37.50	1	7,175	0.01%
2021/09/15	1	37.15	0	0.00	37.70	1	7,059	0.01%
2021/09/10	1	35.15	1	35.00	35.00	0	7,271	0.00%
2021/09/06	3	36.45	6	36.08	35.70	-3	7,434	-0.04%
2021/09/03	4	35.74	0	0.00	35.15	4	7,347	0.05%
2021/09/02	2	37.05	3	37.12	36.35	-1	7,304	-0.01%
2021/08/31	0	0.00	2	35.00	35.00	-2	7,095	-0.03%
2021/08/26	0	0.00	9	35.18	34.95	-9	7,174	-0.13%
2021/08/24	2	34.25	0	0.00	33.75	2	7,226	0.03%
2021/08/20	2	32.80	0	0.00	32.85	2	7,506	0.03%
2021/08/19	10	32.55	3	32.60	32.40	7	7,632	0.09%
2021/08/18	1	32.50	1	32.80	33.90	0	7,893	0.00%
2021/08/17	0	0.00	1	32.90	32.35	-1	7,951	-0.01%
2021/08/16	2	33.18	4	33.80	33.80	-2	7,989	-0.03%
2021/08/13	1	36.30	0	0.00	34.80	1	8,172	0.01%
2021/08/12	1	36.45	0	0.00	36.30	1	8,400	0.01%
2021/08/11	0	0.00	2	35.95	35.95	-2	8,448	-0.02%
2021/08/06	4	38.46	0	0.00	38.30	4	8,542	0.05%
2021/08/05	2	39.10	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0	0.00	3	38.68	38.75	-3	8,687	-0.03%
2021/08/03	3	39.27	0	0.00	38.95	3	8,789	0.03%
2021/08/02	71	40.70	81	39.65	39.45	-10	8,756	-0.11%
2021/07/30	13	41.11	2	41.75	40.25	11	8,470	0.13%
2021/07/29	0	0.00	3	40.00	40.00	-3	8,333	-0.04%
2021/07/28	4	39.74	13	40.50	39.65	-9	8,326	-0.11%
2021/07/27	14	41.26	6	41.17	42.45	8	8,163	0.10%
2021/07/26	6	40.44	2	41.30	40.80	4	7,933	0.05%
2021/07/23	5	40.70	26	41.88	41.95	-21	7,611	-0.28%
2021/07/22	1	38.05	1	39.05	38.15	0	7,425	0.00%
2021/07/21	1	37.70	0	0.00	37.05	1	7,388	0.01%
2021/07/19	2	38.33	1	39.45	39.10	1	7,483	0.01%
2021/07/16	0	0.00	3	38.73	38.60	-3	7,511	-0.04%
2021/07/15	0	0.00	10	38.25	38.05	-10	7,520	-0.13%
2021/07/13	1	38.90	22	38.78	37.55	-21	7,756	-0.27%
2021/07/12	1	37.90	25	38.24	38.40	-24	7,716	-0.31%
2021/07/09	0	0.00	5	37.23	37.60	-5	7,784	-0.06%
2021/07/08	5	37.65	5	37.35	37.35	0	8,125	0.00%
2021/07/07	3	37.20	0	0.00	36.85	3	8,597	0.03%
2021/07/06	1	37.65	0	0.00	37.10	1	9,457	0.01%
2021/07/05	1	38.20	0	0.00	38.10	1	9,867	0.01%
2021/07/02	0	0.00	0.2	36.60	36.80	-0.2	10,941	0.00%
2021/06/30	3	37.60	6	37.20	37.05	-3	12,043	-0.02%
2021/06/29	1	37.15	0	0.00	37.25	1	12,334	0.01%
2021/06/28	6	38.49	35	38.39	38.30	-29	13,105	-0.22%
2021/06/25	18	39.04	55	38.74	39.60	-37	13,292	-0.28%
2021/06/23	3	35.00	4	36.15	36.15	-1	13,580	-0.01%
2021/06/21	13	36.89	0	0.00	36.10	13	13,629	0.10%
2021/06/15	1	35.40	1	35.70	35.70	0	13,499	0.00%
2021/06/10	1	35.90	0	0.00	35.55	1	13,642	0.01%
2021/06/09	26	35.91	6	35.50	35.50	20	13,661	0.15%
2021/06/08	3	35.70	0	0.00	35.40	3	13,669	0.02%
2021/06/01	0	0.00	5	35.78	35.90	-5	13,847	-0.04%
2021/05/31	0	0.00	3	35.75	35.60	-3	13,857	-0.02%
2021/05/27	0	0.00	1	35.50	34.90	-1	13,667	-0.01%
2021/05/26	1	35.10	2	35.03	34.75	-1	13,577	-0.01%
2021/05/25	0	0.00	2	33.60	33.45	-2	13,388	-0.01%
2021/05/24	1	32.85	0	0.00	32.70	1	13,440	0.01%
2021/05/21	5	32.04	3	32.50	32.50	2	13,590	0.01%
2021/05/20	34	32.39	10	32.30	31.30	24	14,104	0.17%
2021/05/14	0	0.00	3	31.17	30.40	-3	14,074	-0.02%
2021/05/13	3	30.70	0	0.00	30.50	3	14,115	0.02%
2021/05/12	3	31.13	51	31.77	30.35	-48	14,233	-0.34%
2021/05/11	16	33.77	0	0.00	33.40	16	14,219	0.11%
2021/05/07	50	37.34	0	0.00	38.40	50	15,048	0.33%
2021/05/06	1	37.05	1	37.25	36.10	0	16,458	0.00%
2021/05/05	6	36.58	5	36.75	37.05	1	17,275	0.01%
2021/05/04	5	35.20	1	37.30	36.20	4	17,441	0.02%
2021/05/03	48	40.20	10	40.63	38.40	38	17,497	0.22%
2021/04/29	6	43.07	1	43.00	42.35	5	17,343	0.03%
2021/04/28	3	41.10	50	41.85	43.55	-47	17,050	-0.28%
2021/04/27	40	41.53	0	41.65	41.10	40	16,839	0.24%
2021/04/26	0	0.00	3	42.73	41.50	-3	16,783	-0.02%
2021/04/22	3	41.47	0	0.00	40.40	3	16,735	0.02%
2021/04/21	1	42.40	0	0.00	42.50	1	16,630	0.01%
2021/04/20	0	0.00	32	43.18	43.10	-32	16,625	-0.19%
2021/04/19	3	42.62	1	43.10	42.45	2	17,382	0.01%
2021/04/16	3	43.10	0	0.00	43.25	3	17,664	0.02%
2021/04/15	37	43.38	0	0.00	42.90	37	17,593	0.21%
2021/04/14	3	44.12	5	43.73	43.00	-2	17,457	-0.01%
2021/04/13	77	45.97	34	46.77	44.65	43	17,139	0.25%
2021/04/12	6	47.14	35	47.13	46.80	-29	16,746	-0.17%
2021/04/09	79	43.55	76	44.27	44.15	3	15,904	0.02%
2021/04/08	35	44.71	10	46.42	44.20	25	15,471	0.16%
2021/04/07	2	42.30	5	42.95	43.80	-3	14,349	-0.02%
2021/04/06	42	39.01	51	39.55	39.85	-9	13,508	-0.07%
2021/04/01	1	39.20	0	0.00	38.90	1	13,292	0.01%
2021/03/31	20	39.28	11	39.42	39.20	9	13,098	0.07%
2021/03/30	2	37.45	0	0.00	37.65	2	12,370	0.02%
2021/03/29	15	38.75	146	37.10	37.75	-131	12,029	-1.09%	大賣/鉅額交易
2021/03/25	60	36.05	5	36.30	35.95	55	11,190	0.49%
2021/03/24	8	36.24	60	36.80	36.60	-52	11,189	-0.46%
2021/03/23	0	0.00	5	35.70	35.95	-5	11,121	-0.04%
2021/03/22	5	35.40	0	0.00	35.40	5	11,107	0.05%
2021/03/19	60	35.80	1	36.00	35.70	59	11,227	0.53%
2021/03/18	2	36.90	1	36.50	36.30	1	11,279	0.01%
2021/03/17	61	36.20	1	35.90	35.90	60	11,293	0.53%
2021/03/16	1	36.90	1	36.20	36.05	0	11,535	0.00%
2021/03/15	0	0.00	20	36.00	35.90	-20	11,746	-0.17%
2021/03/12	1	35.90	11	35.72	35.75	-10	12,316	-0.08%
2021/03/11	1	35.55	139	35.82	36.00	-138	12,967	-1.06%	大賣/鉅額交易
2021/03/09	62	34.52	2	33.83	34.10	60	13,136	0.46%
2021/03/08	60	34.48	0	0.00	34.55	60	13,125	0.46%
2021/03/05	15	35.55	0	0.00	34.75	15	13,101	0.11%
2021/03/04	1	35.00	22	35.72	35.05	-21	13,108	-0.16%
2021/03/03	0	0.00	1.7	34.97	35.65	-1.7	13,074	-0.01%
2021/03/02	20	35.00	10	35.45	34.65	10	13,034	0.08%
2021/02/26	1	35.70	1	35.55	35.55	0	13,041	0.00%
2021/02/25	2	35.30	6	35.84	35.40	-4	12,988	-0.03%
2021/02/24	10	36.75	0	0.00	35.80	10	12,903	0.08%
2021/02/23	7	37.00	6	37.13	36.65	1	12,757	0.01%
2021/02/22	15	38.53	26	37.39	38.55	-11	12,540	-0.09%
2021/02/19	3	35.73	20	35.00	36.15	-17	11,822	-0.14%
2021/02/18	5	35.06	6	34.53	34.95	-1	11,665	-0.01%
2021/02/17	12	33.72	10.3	33.59	33.90	1.7	11,546	0.02%
2021/02/05	25	33.82	4.4	33.74	33.60	20.6	11,443	0.18%
2021/02/04	0	0.00	2	35.38	34.30	-2	11,367	-0.02%
2021/02/03	41	35.32	52	35.51	35.30	-11	11,261	-0.10%
2021/02/02	10	34.33	0	0.00	34.65	10	11,042	0.09%
2021/02/01	3	35.20	11	35.58	34.75	-8	10,865	-0.07%
2021/01/29	55	36.80	44	36.40	35.35	11	10,547	0.10%
2021/01/28	43	37.83	12	38.29	37.95	31	9,839	0.32%
2021/01/27	2	35.28	25.4	34.72	35.95	-23.4	8,352	-0.28%
2021/01/26	13	33.76	5	33.77	32.70	8	7,444	0.11%
2021/01/25	38	32.26	12	32.97	33.70	26	7,183	0.36%
2021/01/22	0	0.00	1	32.90	32.55	-1	6,971	-0.01%
2021/01/21	0	0.00	1	31.90	31.45	-1	6,933	-0.01%
2021/01/18	0	0.00	2	31.95	32.80	-2	6,793	-0.03%
2021/01/15	2	33.55	0	0.00	32.80	2	6,744	0.03%
2021/01/14	1	34.15	1	34.30	34.20	0	6,635	0.00%
2021/01/13	1	34.90	0	0.00	34.50	1	6,569	0.02%
2021/01/12	21	37.55	4	37.59	34.50	17	6,470	0.26%
2021/01/11	4	35.55	36	36.27	36.40	-32	5,694	-0.56%
2021/01/08	0	0.00	1	32.80	33.10	-1	5,236	-0.02%
2021/01/06	6	32.87	0	0.00	32.30	6	5,173	0.12%
2021/01/05	12	34.30	1	34.00	34.00	11	5,080	0.22%
2021/01/04	0	0.00	1	33.60	33.30	-1	4,976	-0.02%
2020/12/30	1	33.70	5	33.70	33.95	-4	4,877	-0.08%
2020/12/29	6	33.53	14	34.12	33.50	-8	4,841	-0.17%
2020/12/28	25	34.42	10	33.80	33.80	15	4,776	0.31%
2020/12/25	5	34.15	11	34.50	34.70	-6	4,683	-0.13%
2020/12/24	21	33.17	1	33.75	33.75	20	4,533	0.44%
2020/12/23	0	0.00	18	31.95	32.70	-18	4,381	-0.41%
2020/12/22	14	32.39	22	33.34	31.70	-8	4,354	-0.18%
2020/12/21	27	32.79	8	32.04	33.10	19	4,288	0.44%
2020/12/18	5	33.45	10	33.98	33.20	-5	4,218	-0.12%
2020/12/17	10	33.50	0	0.00	33.85	10	4,162	0.24%
2020/12/15	1	33.65	15	33.69	33.55	-14	4,030	-0.35%
2020/12/14	16	34.02	10	33.90	33.60	6	3,867	0.16%
2020/12/11	0	0.00	2	34.95	34.30	-2	3,777	-0.05%
2020/12/10	7	35.58	6	35.30	35.50	1	3,620	0.03%
2020/12/09	4	36.28	6	36.27	36.10	-2	3,342	-0.06%
2020/12/08	17	34.48	133	35.73	35.45	-116	2,996	-3.87%	大賣/鉅額交易
2020/12/07	11	32.43	9	33.39	33.35	2	2,417	0.08%
2020/12/04	1	29.00	6	29.48	30.85	-5	1,709	-0.29%
2020/12/03	2	28.03	15	27.75	28.05	-13	1,334	-0.97%
2020/12/01	0	0.00	0	27.50	27.70	0	1,279	0.00%
2020/11/27	5	27.45	1	27.30	27.35	4	1,236	0.32%
2020/11/23	0	0.00	3	27.05	27.00	-3	1,116	-0.27%
2020/11/12	1	26.30	1	26.00	26.00	0	1,126	0.00%
2020/10/19	1	28.40	1	27.80	27.20	0	1,614	0.00%
2020/10/14	1	26.80	0	0.00	26.70	1	1,542	0.06%
2020/09/25	1	24.70	0	0.00	24.90	1	2,337	0.04%
2020/09/24	1	25.35	0	0.00	25.15	1	2,351	0.04%
2020/09/23	1	26.20	20	26.37	26.15	-19	2,342	-0.81%
2020/09/21	5	27.15	0	0.00	27.25	5	2,323	0.22%
2020/09/07	1	26.35	0	0.00	26.40	1	2,769	0.04%
2020/08/31	0.4	25.80	0	0.00	25.85	0.4	2,845	0.01%
2020/08/06	0	0.00	5	27.80	27.85	-5	3,158	-0.16%
2020/08/05	0	0.00	1	27.90	27.85	-1	3,221	-0.03%
2020/08/04	2	28.25	1	27.90	27.55	1	3,266	0.03%
2020/07/30	0	0.00	20	28.20	27.15	-20	3,184	-0.63%
2020/07/23	0	0.00	10	26.90	27.10	-10	2,973	-0.34%
2020/07/17	0	0.00	1	26.60	26.60	-1	2,894	-0.03%
2020/07/14	0	0.00	2	26.70	26.70	-2	2,821	-0.07%
2020/07/10	20	28.00	0	0.00	27.30	20	2,780	0.72%
2020/07/09	13	28.60	3	28.92	28.80	10	2,671	0.37%
2020/07/07	1	26.60	7	26.04	26.80	-6	2,352	-0.26%
2020/07/03	0	0.00	1	25.50	25.75	-1	2,138	-0.05%
2020/06/19	0	0.00	1	26.10	25.60	-1	1,986	-0.05%
2020/06/18	1	25.95	1	25.95	25.70	0	1,953	0.00%
2020/06/17	29	26.47	2	26.40	26.30	27	1,900	1.42%
2020/06/16	1	24.55	10	25.00	25.40	-9	1,617	-0.56%
2020/06/12	0	0.00	0	24.25	24.30	0	1,603	0.00%
2020/06/11	0	0.00	2	24.20	23.65	-2	1,600	-0.12%
2020/06/01	2	24.60	0	0.00	24.20	2	1,584	0.13%
2020/05/12	3	21.95	0	0.00	22.40	3	1,103	0.27%
2020/05/11	0	0.00	1	21.20	22.40	-1	1,015	-0.10%
2020/04/16	0	0.00	2	19.20	19.20	-2	952	-0.21%
2020/04/15	2	19.20	0	0.00	19.20	2	955	0.21%
2020/04/14	1	18.65	0	0.00	18.80	1	939	0.11%
2020/03/25	0	0.00	1	17.30	17.25	-1	933	-0.11%
2020/03/24	1	16.80	1	17.00	16.75	0	935	0.00%
2020/03/19	2	14.78	4	15.63	16.60	-2	995	-0.20%
2020/03/18	1	17.15	0	0.00	16.30	1	936	0.11%
2020/03/16	1	17.80	2	17.85	17.65	-1	949	-0.11%
2020/03/13	0	0.00	30	16.76	18.00	-30	925	-3.24%
2020/03/11	1	19.60	1	20.10	19.60	0	851	0.00%
2020/03/09	1	19.80	0	0.00	19.80	1	833	0.12%
2020/03/06	1	20.65	0	0.00	20.65	1	816	0.12%
2020/03/05	0	0.00	1	20.95	20.95	-1	815	-0.12%
2020/02/19	0	0.00	1	21.45	21.40	-1	808	-0.12%
2020/02/14	1	21.10	0	0.00	21.10	1	823	0.12%
2020/02/12	0	0.00	1	21.35	21.25	-1	834	-0.12%
2020/02/03	0	0.00	5	20.11	21.20	-5	829	-0.60%
2020/01/31	0	0.00	1	20.35	20.55	-1	782	-0.13%
2020/01/30	1	20.85	0	0.00	20.55	1	773	0.13%
2020/01/17	1	22.90	0	0.00	22.95	1	736	0.14%
2020/01/14	0	0.00	1	23.25	23.05	-1	732	-0.14%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/08	1	22.90	0	0.00	22.85	1	723	0.14%
2020/01/06	1	23.60	0	0.00	23.50	1	722	0.14%
2020/01/03	0	0.00	2	23.85	23.85	-2	719	-0.28%
2020/01/02	0	0.00	2	24.20	24.20	-2	715	-0.28%
2019/12/31	0	0.00	1	24.10	24.10	-1	715	-0.14%
2019/12/30	0	0.00	1	24.05	24.05	-1	713	-0.14%
2019/12/23	0	0.00	2	24.30	24.30	-2	704	-0.28%
2019/12/18	0	0.00	1	24.30	24.70	-1	738	-0.14%
2019/12/17	0	0.00	1	23.85	24.00	-1	700	-0.14%
2019/12/12	1	23.60	1	23.85	23.60	0	725	0.00%
2019/12/09	0	0.00	1	23.50	23.45	-1	699	-0.14%
2019/12/04	0	0.00	25	22.84	22.90	-25	708	-3.53%
2019/12/02	0	0.00	17	22.89	22.85	-17	725	-2.34%
2019/11/29	25	23.07	2	23.03	23.05	23	730	3.15%
2019/11/28	6	23.20	0	0.00	23.15	6	733	0.82%
2019/11/27	1	23.50	2	23.35	23.40	-1	783	-0.13%
2019/11/26	9	23.03	0	0.00	23.05	9	788	1.14%
2019/11/22	1	23.25	1	23.30	23.25	0	794	0.00%
2019/11/21	0	0.00	1	23.10	23.15	-1	794	-0.13%
2019/11/20	1	22.75	0	0.00	22.70	1	776	0.13%
2019/11/15	1	22.75	1	23.05	22.85	0	792	0.00%
2019/11/12	4	23.20	0	0.00	23.05	4	787	0.51%
2019/11/07	0	0.00	1	24.30	24.00	-1	778	-0.13%
2019/11/06	0	0.00	2	23.95	24.50	-2	776	-0.26%
2019/11/05	0	0.00	2	23.75	23.80	-2	772	-0.26%
2019/10/30	1	23.60	0	0.00	23.55	1	817	0.12%
2019/10/28	1	24.00	0	0.00	23.90	1	865	0.12%
2019/10/24	1	24.25	0	0.00	24.25	1	900	0.11%
2019/10/22	1	24.00	1	24.10	23.95	0	920	0.00%
2019/10/21	6	23.86	0	0.00	23.95	6	930	0.65%
2019/10/17	3	23.95	1	24.05	23.85	2	947	0.21%
2019/10/16	0	0.00	1	23.80	23.75	-1	1,001	-0.10%
2019/10/14	2	23.68	0	0.00	23.50	2	1,030	0.19%
2019/10/01	1	24.85	0	0.00	24.60	1	1,215	0.08%
2019/09/27	1	24.60	0	0.00	24.60	1	1,219	0.08%
2019/09/26	10	25.00	0	0.00	24.90	10	1,223	0.82%
2019/09/23	0	0.00	10	25.65	25.65	-10	1,236	-0.81%
2019/09/19	10	24.90	0	0.00	25.15	10	1,153	0.87%
2019/09/18	0	0.00	1	25.05	25.20	-1	1,149	-0.09%
2019/09/12	0	0.00	3	24.90	24.85	-3	1,125	-0.27%
2019/09/11	1	24.80	0	0.00	24.80	1	1,133	0.09%
2019/09/09	1	25.15	0	0.00	24.90	1	1,141	0.09%
2019/09/05	1	25.05	0	0.00	25.00	1	1,159	0.09%
2019/08/27	0	0.00	1	23.90	24.15	-1	1,166	-0.09%
2019/08/26	1	23.40	0	0.00	23.65	1	1,192	0.08%
2019/08/23	0	0.00	1	24.25	24.20	-1	1,198	-0.08%
2019/08/22	0	0.00	1	24.55	24.20	-1	1,201	-0.08%
2019/08/21	0	0.00	1	24.10	24.15	-1	1,196	-0.08%
2019/08/16	0	0.00	2	23.58	23.70	-2	1,231	-0.16%
2019/08/15	1	23.00	0	0.00	23.00	1	1,231	0.08%
2019/08/14	0	0.00	1	23.40	23.30	-1	1,242	-0.08%
2019/08/07	1	23.30	1	23.50	23.00	0	1,280	0.00%
2019/08/06	1	23.50	2	23.03	23.55	-1	1,283	-0.08%
2019/08/05	1	23.55	0	0.00	23.40	1	1,304	0.08%
2019/08/02	1	23.80	0	0.00	24.00	1	1,325	0.08%
2019/08/01	1	24.70	0	0.00	24.70	1	1,352	0.07%
2019/07/30	3	25.52	1	25.30	25.30	2	1,360	0.15%
2019/07/29	1	25.35	0	0.00	25.15	1	1,349	0.07%
2019/07/26	1	25.15	2	25.28	25.45	-1	1,381	-0.07%
2019/07/24	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2019/07/23	0	25.00	0	0.00	25.00	0	1,386	0.00%
2019/07/19	3	24.95	0	0.00	24.90	3	1,431	0.21%
2019/07/18	0	0.00	1	25.45	25.15	-1	1,472	-0.07%
2019/07/17	0	0.00	1	25.15	24.90	-1	1,449	-0.07%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/11	1	24.75	0	0.00	24.70	1	1,636	0.06%
2019/07/10	5	25.44	0	0.00	25.25	5	1,603	0.31%
2019/07/08	1	26.50	2	26.65	26.55	-1	1,568	-0.06%
2019/07/04	0	0.00	1	26.35	26.25	-1	1,679	-0.06%
2019/07/03	2	26.28	0	0.00	26.20	2	1,941	0.10%
2019/07/01	0	0.00	1	26.45	26.45	-1	2,009	-0.05%
2019/06/28	1	25.85	1	26.05	26.05	0	2,006	0.00%
2019/06/27	0	0.00	1	26.10	25.90	-1	2,035	-0.05%
2019/06/26	1	25.45	1	25.60	25.75	0	2,052	0.00%
2019/06/25	1	25.80	0	0.00	25.65	1	2,125	0.05%
2019/06/24	1	25.90	1	26.10	26.30	0	2,134	0.00%
2019/06/20	1	26.00	0	0.00	26.10	1	2,191	0.05%
2019/06/19	0	0.00	2	25.98	26.00	-2	2,314	-0.09%
2019/06/18	1	25.65	1	26.00	25.75	0	2,441	0.00%
2019/06/17	0	0.00	2	25.53	25.80	-2	2,538	-0.08%
2019/06/14	2	25.30	1	25.65	25.15	1	2,704	0.04%
2019/06/13	2	25.55	2	25.80	25.45	0	2,782	0.00%
2019/06/12	1	25.45	1	25.65	25.70	0	2,820	0.00%
2019/06/11	3	25.07	4	25.29	25.60	-1	2,948	-0.03%
2019/06/10	0	0.00	1	25.45	25.25	-1	2,941	-0.03%
2019/06/06	1	24.90	0	0.00	24.95	1	2,953	0.03%
2019/06/05	0	0.00	1	25.30	24.95	-1	2,954	-0.03%
2019/06/04	0	0.00	1	24.65	24.70	-1	2,957	-0.03%
2019/06/03	1	24.65	0	0.00	24.60	1	2,982	0.03%
2019/05/31	1	25.20	1	25.25	25.15	0	2,980	0.00%
2019/05/30	1	24.90	0	0.00	24.90	1	3,020	0.03%
2019/05/29	1	24.70	0	0.00	24.80	1	3,046	0.03%
2019/05/24	0	0.00	3	24.33	24.55	-3	3,147	-0.10%
2019/05/23	2	23.75	0	0.00	23.80	2	3,179	0.06%
2019/05/21	1	23.50	2	23.98	24.30	-1	3,476	-0.03%
2019/05/17	1	23.65	0	0.00	23.60	1	3,687	0.03%
2019/05/14	1	23.45	2	23.78	24.50	-1	3,740	-0.03%
2019/05/13	1	24.50	0	0.00	24.05	1	3,837	0.03%
2019/05/10	2	25.00	2	25.45	25.00	0	3,879	0.00%
2019/05/09	21	25.26	0	0.00	25.35	21	3,865	0.54%
2019/05/08	2	26.30	20	26.35	26.30	-18	3,835	-0.47%
2019/05/07	0	0.00	1	26.90	26.75	-1	3,847	-0.03%
2019/05/06	5	26.89	1	27.30	26.60	4	3,879	0.10%
2019/05/03	0	0.00	3	27.33	27.75	-3	3,857	-0.08%
2019/05/02	1	26.85	4	26.91	26.85	-3	3,842	-0.08%
2019/04/29	40	26.81	37	27.10	26.75	3	3,898	0.08%
2019/04/26	12	27.53	0	0.00	27.35	12	3,912	0.31%
2019/04/25	4	28.18	6	28.14	28.10	-2	3,914	-0.05%
2019/04/24	1	28.50	0	0.00	28.30	1	3,914	0.03%
2019/04/23	0	0.00	2	28.25	28.15	-2	3,880	-0.05%
2019/04/22	0	0.00	1	28.20	28.10	-1	3,878	-0.03%
2019/04/19	1	27.90	2	27.93	27.95	-1	3,896	-0.03%
2019/04/18	8	27.81	22	27.91	27.65	-14	3,995	-0.35%
2019/04/17	3	28.83	1	28.35	28.25	2	4,037	0.05%
2019/04/16	3	27.78	1	27.80	27.80	2	4,005	0.05%
2019/04/15	1	27.50	3	27.88	27.90	-2	4,106	-0.05%
2019/04/12	2	27.63	2	27.60	27.50	0	4,099	0.00%
2019/04/11	23	28.10	0	0.00	27.85	23	4,074	0.56%
2019/04/09	3	29.07	3	29.62	28.90	0	3,968	0.00%
2019/04/03	0	0.00	10	27.90	27.95	-10	3,667	-0.27%
2019/04/01	1	28.00	0	0.00	27.80	1	3,650	0.03%
2019/03/28	5	28.10	22	28.05	27.90	-17	3,627	-0.47%
2019/03/25	21	27.64	0	0.00	27.40	21	3,670	0.57%
2019/03/22	20	29.50	20	29.38	28.40	0	3,676	0.00%
2019/03/19	10	29.00	1	28.85	28.25	9	3,457	0.26%
2019/03/15	7	27.65	8	27.76	27.40	-1	3,381	-0.03%
2019/03/14	13	27.99	0	0.00	27.80	13	3,480	0.37%
2019/03/13	1	26.95	0	0.00	26.90	1	3,482	0.03%
2019/03/08	0	0.00	4	26.60	26.70	-4	3,831	-0.10%
2019/03/07	1	26.95	0	0.00	26.95	1	3,885	0.03%
2019/03/05	0	0.00	6	27.89	27.85	-6	3,999	-0.15%
2019/02/27	1	27.25	0	0.00	27.20	1	4,200	0.02%
2019/02/26	0	0.00	5	27.57	27.50	-5	4,250	-0.12%
2019/02/25	0	0.00	14	27.96	27.95	-14	4,521	-0.31%
2019/02/21	14	28.40	2	28.35	28.00	12	4,527	0.27%
2019/02/19	1	27.70	0	0.00	27.60	1	4,507	0.02%
2019/02/18	0	0.00	2	27.58	27.90	-2	4,475	-0.04%
2019/02/15	0	0.00	2	27.55	26.80	-2	4,489	-0.04%
2019/02/13	0	0.00	10	27.30	27.45	-10	4,505	-0.22%
2019/02/12	24	27.84	0	0.00	27.60	24	4,515	0.53%
2019/01/28	0	0.00	3	26.55	26.55	-3	5,048	-0.06%
2019/01/25	0	0.00	1	26.50	26.30	-1	5,320	-0.02%
2019/01/21	8	26.54	5	26.70	26.35	3	5,834	0.05%
2019/01/14	0	0.00	5	25.70	25.70	-5	6,601	-0.08%
2019/01/10	1	27.20	13	27.48	27.10	-12	6,564	-0.18%
2019/01/09	3	27.00	0	0.00	26.95	3	6,476	0.05%
2019/01/08	3	26.30	2	26.45	26.45	1	6,428	0.02%
2019/01/07	0	0.00	11	26.15	26.05	-11	6,372	-0.17%
2019/01/03	0	0.00	1	24.50	24.20	-1	6,388	-0.02%
2018/12/28	1	24.70	0	0.00	24.70	1	6,468	0.02%
2018/12/27	2	24.95	0	0.00	24.75	2	6,569	0.03%
2018/12/26	1	25.20	0	0.00	24.35	1	6,593	0.02%
2018/12/20	20	25.35	0	0.00	24.95	20	6,682	0.30%
2018/12/19	1	25.90	1	25.50	25.50	0	6,663	0.00%
2018/12/05	1	27.70	0	0.00	27.80	1	6,196	0.02%
2018/12/04	1	27.70	0	0.00	27.50	1	6,167	0.02%
2018/12/03	13	28.21	20	28.45	28.20	-7	6,179	-0.11%
2018/11/30	1	26.50	2	27.03	27.20	-1	6,018	-0.02%
2018/11/28	0	0.00	15	26.57	26.70	-15	5,913	-0.25%
2018/11/27	1	26.35	1	26.35	26.95	0	5,885	0.00%
2018/11/22	4	26.73	7	25.86	25.45	-3	5,615	-0.05%
2018/11/21	1	25.30	0	0.00	25.25	1	5,346	0.02%
2018/11/20	1	25.15	0	0.00	25.20	1	5,341	0.02%
2018/11/16	1	25.10	0	0.00	25.10	1	5,284	0.02%
2018/11/15	3	24.35	1	24.30	24.90	2	5,125	0.04%
2018/11/13	3	23.30	0	0.00	24.00	3	5,101	0.06%
2018/11/12	1	24.15	4	23.81	23.75	-3	5,127	-0.06%
2018/11/08	0	0.00	6	24.55	24.40	-6	5,254	-0.11%
2018/11/07	5	24.82	2	24.85	24.85	3	5,178	0.06%
2018/11/06	11	24.85	3	24.72	24.30	8	5,222	0.15%
2018/11/05	6	24.43	26	24.84	24.30	-20	5,064	-0.39%
2018/11/02	46	23.91	23	23.77	25.05	23	4,931	0.47%
2018/11/01	0	0.00	2	23.05	22.80	-2	4,761	-0.04%
2018/10/31	1	22.65	0	0.00	22.70	1	4,703	0.02%
2018/10/30	0	0.00	20	22.46	21.85	-20	4,709	-0.42%
2018/10/29	60	23.29	38	22.84	22.85	22	4,669	0.47%
2018/10/26	0	0.00	1	22.30	22.45	-1	4,479	-0.02%
2018/10/25	1	22.10	0	0.00	22.00	1	4,518	0.02%
2018/10/24	2	22.75	1	22.70	23.10	1	4,463	0.02%
2018/10/23	6	23.35	10	23.22	23.50	-4	4,403	-0.09%
2018/10/22	0	0.00	8	21.86	22.30	-8	4,511	-0.18%
2018/10/18	1	21.40	0	0.00	21.25	1	4,883	0.02%
2018/10/17	0	0.00	1	21.65	21.65	-1	4,936	-0.02%
2018/10/16	6	21.54	6	21.58	21.55	0	5,091	0.00%
2018/10/15	0	0.00	2	20.83	21.30	-2	5,373	-0.04%
2018/10/12	10	19.81	23	20.19	20.30	-13	5,445	-0.24%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/09	15	23.41	0	0.00	22.65	15	5,574	0.27%
2018/10/05	3	25.12	2	25.45	23.55	1	5,847	0.02%
2018/10/03	7	27.21	0	0.00	26.55	7	6,545	0.11%
2018/10/01	0	0.00	1	27.65	27.65	-1	6,854	-0.01%
2018/09/25	0	0.00	3	27.05	27.70	-3	7,520	-0.04%
2018/09/20	3	27.12	3	26.80	26.70	0	8,115	0.00%
2018/09/19	1	27.70	1	27.40	27.40	0	8,271	0.00%
2018/09/18	1	27.60	0	0.00	27.30	1	8,443	0.01%
2018/09/13	0	0.00	1	28.20	27.90	-1	9,114	-0.01%
2018/09/12	1	27.90	0	0.00	27.90	1	9,340	0.01%
2018/09/11	1	26.90	2	27.53	27.60	-1	9,840	-0.01%
2018/09/10	20	27.13	1	27.60	27.05	19	10,147	0.19%
2018/09/07	7	28.94	0	0.00	28.90	7	10,538	0.07%
2018/08/31	0	0.00	1	31.60	31.65	-1	13,931	-0.01%
2018/08/30	2	32.15	2	32.15	32.15	0	14,010	0.00%
2018/08/29	1	31.90	2	31.95	32.10	-1	14,268	-0.01%
2018/08/28	0	0.00	6	32.34	32.00	-6	14,420	-0.04%
2018/08/27	6	31.82	0	0.00	32.15	6	14,443	0.04%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/22	0	32.15	0	0.00	32.15	0	14,615	0.00%
2018/08/20	15	31.06	10	31.20	31.35	5	14,923	0.03%
2018/08/15	41	34.51	0	0.00	33.00	41	14,918	0.27%
2018/08/13	68	35.03	0	0.00	35.00	68	14,854	0.46%
2018/08/10	0	0.00	5	39.09	38.75	-5	14,656	-0.03%
2018/08/09	0	0.00	3	38.77	38.85	-3	14,633	-0.02%
2018/08/08	1	39.30	2	39.20	38.80	-1	14,628	-0.01%
2018/08/06	2	38.75	3	38.82	38.95	-1	14,563	-0.01%
2018/08/03	5	38.42	20	38.82	38.20	-15	14,635	-0.10%
2018/08/02	6	38.72	1	38.60	38.70	5	14,824	0.03%
2018/08/01	5	39.65	4	40.13	39.55	1	14,901	0.01%
2018/07/31	1	38.90	4	39.45	40.05	-3	14,748	-0.02%
2018/07/30	2	39.28	5	40.20	38.80	-3	14,673	-0.02%
2018/07/27	1	40.00	19	40.29	39.70	-18	14,513	-0.12%
2018/07/26	11	39.54	6	39.03	39.30	5	14,185	0.04%
2018/07/25	3	38.57	17	39.74	39.10	-14	14,097	-0.10%
2018/07/24	13	38.35	1	38.60	38.20	12	13,852	0.09%
2018/07/23	3	38.65	2	38.30	38.30	1	14,002	0.01%
2018/07/20	2	39.00	6	38.89	39.15	-4	13,972	-0.03%
2018/07/19	10	38.20	10	37.50	37.70	0	13,682	0.00%
2018/07/18	3	38.28	5	38.70	37.10	-2	13,621	-0.01%
2018/07/17	8	39.30	2	39.80	38.80	6	13,543	0.04%
2018/07/16	7	39.74	10	38.80	38.80	-3	13,504	-0.02%
2018/07/13	2	39.45	2	39.00	38.80	0	13,417	0.00%
2018/07/12	17	38.59	12	39.11	39.20	5	13,485	0.04%
2018/07/11	10	38.00	5	37.95	37.45	5	13,190	0.04%
2018/07/10	7	37.64	210	37.90	38.10	-203	13,142	-1.54%	大賣/鉅額交易
2018/07/09	3	35.82	61	37.32	37.35	-58	13,278	-0.44%
2018/07/06	2	36.20	0	0.00	36.20	2	13,574	0.01%
2018/07/04	261	36.90	0	0.00	37.30	261	13,335	1.96%	大買/鉅額交易
2018/07/03	17	39.30	17	39.28	37.30	0	13,182	0.00%
2018/07/02	8	39.73	9	39.90	38.90	-1	12,933	-0.01%
2018/06/29	2	40.45	2	40.45	40.20	0	12,745	0.00%
2018/06/28	4	38.33	2	38.60	38.50	2	12,290	0.02%
2018/06/27	11	38.72	0	0.00	37.65	11	12,126	0.09%
2018/06/26	20	37.53	20	38.15	38.65	0	12,018	0.00%
2018/06/25	15	38.05	19	37.87	37.15	-4	11,715	-0.03%
2018/06/22	1	39.00	1	39.30	38.50	0	11,498	0.00%
2018/06/21	1	40.65	1	41.10	39.70	0	11,318	0.00%
2018/06/20	2	39.50	34	40.31	39.70	-32	11,111	-0.29%
2018/06/19	37	42.57	12	40.90	40.65	25	10,610	0.24%
2018/06/15	24	44.11	16	43.18	43.10	8	10,274	0.08%
2018/06/14	33	43.74	28	43.55	43.60	5	9,805	0.05%
2018/06/13	23	41.70	46	42.03	40.85	-23	8,869	-0.26%
2018/06/12	117	38.39	102	38.94	39.75	15	7,970	0.19%	大買/大賣/
2018/06/11	20	36.02	23	35.41	36.15	-3	7,313	-0.04%
2018/06/08	0	0.00	143	33.67	32.90	-143	6,705	-2.13%	大賣/鉅額交易
2018/06/07	141	32.57	2	33.10	32.50	139	6,570	2.12%	大買/鉅額交易
2018/06/06	20	34.35	1	34.00	33.25	19	6,514	0.29%
2018/06/05	24	32.37	25	32.97	33.00	-1	6,352	-0.02%
2018/06/04	0	0.00	1	32.30	31.95	-1	6,444	-0.02%
2018/06/01	0	0.00	5	32.00	32.00	-5	6,408	-0.08%
2018/05/31	1	31.95	20	31.97	31.85	-19	6,387	-0.30%
2018/05/30	2	31.85	0	0.00	31.85	2	6,307	0.03%
2018/05/29	12	33.28	107	32.85	33.25	-95	6,198	-1.53%	大賣/
2018/05/28	1	32.05	3	31.80	32.05	-2	5,829	-0.03%
2018/05/25	2	31.90	32	32.31	31.70	-30	5,870	-0.51%
2018/05/24	0	0.00	215	32.42	32.00	-215	5,830	-3.69%	大賣/鉅額交易
2018/05/22	8	31.61	2	31.60	31.30	6	5,713	0.11%
2018/05/21	0	0.00	1	31.55	31.55	-1	5,711	-0.02%
2018/05/17	0	0.00	1	31.50	30.85	-1	5,762	-0.02%
2018/05/16	7	30.94	2	30.95	30.85	5	5,748	0.09%
2018/05/15	101	30.71	10	30.55	31.10	91	5,771	1.58%	大買/
2018/05/14	211	31.23	0	0.00	31.05	211	5,885	3.59%	大買/鉅額交易
2018/05/11	6	32.60	3	32.02	31.85	3	5,887	0.05%
2018/05/10	0	0.00	7	32.59	33.15	-7	5,914	-0.12%
2018/05/09	2	31.95	2	32.23	32.30	0	5,755	0.00%
2018/05/08	0	0.00	0.7	31.00	31.20	-0.7	5,597	-0.01%
2018/05/07	2	31.20	2	31.35	31.00	0	5,581	0.00%
2018/05/04	0	0.00	3	30.50	30.40	-3	5,602	-0.05%
2018/05/02	6	31.45	5	31.32	31.10	1	5,658	0.02%
2018/04/30	1	31.00	0	0.00	31.50	1	5,726	0.02%
2018/04/27	10	31.54	0	0.00	31.15	10	5,707	0.18%
2018/04/26	8	30.97	11	30.99	30.90	-3	5,552	-0.05%
2018/04/25	2	29.80	0	0.00	29.85	2	5,545	0.04%
2018/04/24	0	0.00	1	30.05	29.75	-1	5,608	-0.02%
2018/04/23	2	31.85	2	30.70	30.65	0	5,657	0.00%
2018/04/19	1	31.90	8	31.78	31.85	-7	5,696	-0.12%
2018/04/17	23	32.86	0	0.00	32.50	23	5,986	0.38%
2018/04/16	0	0.00	1	31.65	32.55	-1	5,902	-0.02%
2018/04/13	12	31.93	0	0.00	31.50	12	5,951	0.20%
2018/04/12	1	29.90	210	29.93	31.45	-209	5,909	-3.54%	大賣/鉅額交易
2018/04/11	0	0.00	112	29.79	28.85	-112	5,857	-1.91%	大賣/鉅額交易
2018/04/09	22	28.30	0	0.00	28.20	22	6,672	0.33%
2018/04/03	90	28.21	5	28.31	28.50	85	6,718	1.27%
2018/04/02	40	28.63	0	0.00	28.65	40	6,756	0.59%
2018/03/30	0	0.00	1	29.00	29.00	-1	6,977	-0.01%
2018/03/29	1	29.70	18	29.77	29.35	-17	7,252	-0.23%
2018/03/27	2	29.05	0	0.00	29.30	2	7,362	0.03%
2018/03/26	29	28.33	1	28.90	28.90	28	7,464	0.38%
2018/03/23	125	28.19	10	28.23	28.45	115	7,555	1.52%	大買/鉅額交易
2018/03/22	20	29.25	0	0.00	29.25	20	7,745	0.26%
2018/03/21	1	30.05	5	30.10	30.00	-4	7,916	-0.05%
2018/03/20	10	29.85	0	0.00	29.85	10	8,078	0.12%
2018/03/19	0	0.00	1	30.30	30.30	-1	8,252	-0.01%
2018/03/16	1	30.20	5	30.20	30.05	-4	8,570	-0.05%
2018/03/15	36	30.87	12	31.09	30.60	24	9,211	0.26%
2018/03/14	0	0.00	14	30.00	29.75	-14	9,552	-0.15%
2018/03/13	1	29.80	2	29.70	29.70	-1	9,736	-0.01%
2018/03/12	1	29.55	5	29.30	29.30	-4	9,907	-0.04%
2018/03/09	1	30.50	42	29.85	29.80	-41	10,108	-0.41%
2018/03/08	7	30.11	102	30.03	30.50	-95	10,543	-0.90%	大賣/
2018/03/07	18	27.68	19	27.80	27.75	-1	10,465	-0.01%
2018/03/06	21	28.12	0	0.00	28.10	21	10,696	0.20%
2018/03/05	43	28.19	2	28.00	28.00	41	11,553	0.35%
2018/03/02	22	28.80	1	28.80	28.80	21	11,789	0.18%
2018/03/01	1	29.10	0	0.00	29.25	1	11,835	0.01%
2018/02/27	14	30.02	10	30.00	29.55	4	11,978	0.03%
2018/02/26	20	28.80	1	28.90	28.80	19	11,916	0.16%
2018/02/22	11	28.87	0	0.00	28.85	11	11,953	0.09%
2018/02/21	6	28.27	160	28.46	28.65	-154	11,949	-1.29%	大賣/鉅額交易
2018/02/12	171	27.44	3	27.40	27.35	168	11,930	1.41%	大買/鉅額交易
2018/02/09	150	26.20	165	27.15	27.40	-15	11,943	-0.13%	大買/大賣/
2018/02/08	0	0.00	2	29.00	28.75	-2	11,852	-0.02%
2018/02/07	2	29.95	2	30.33	29.45	0	11,837	0.00%
2018/02/06	37	30.75	23	31.16	29.25	14	11,827	0.12%
2018/02/05	2	32.08	1	32.20	32.45	1	11,732	0.01%
2018/02/02	1	33.80	22	34.03	33.25	-21	11,737	-0.18%
2018/02/01	5	32.89	12	32.98	32.65	-7	11,599	-0.06%
2018/01/31	5	32.01	0	0.00	31.90	5	11,546	0.04%
2018/01/30	10	32.55	0.5	32.50	32.50	9.5	11,546	0.08%
2018/01/29	0	0.00	1	33.45	33.40	-1	11,621	-0.01%
2018/01/26	1	32.85	1.7	32.70	32.70	-0.7	11,576	-0.01%
2018/01/25	1	33.30	1	33.40	32.70	0	11,573	0.00%
2018/01/24	0	0.00	1.2	33.05	33.05	-1.2	11,526	-0.01%
2018/01/23	1	32.95	1	32.65	32.60	0	11,608	0.00%
2018/01/22	3	32.85	25	32.81	33.15	-22	11,601	-0.19%
2018/01/19	23	33.30	1	32.85	32.80	22	11,625	0.19%
2018/01/18	1	33.65	0	0.00	33.65	1	11,535	0.01%
2018/01/17	14	35.03	3	34.55	34.35	11	11,786	0.09%
2018/01/16	1	34.50	1	34.60	34.70	0	11,960	0.00%
2018/01/15	2	34.50	4	34.45	34.60	-2	11,900	-0.02%
2018/01/12	6	34.85	7	34.57	35.00	-1	11,863	-0.01%
2018/01/11	10	33.40	0	0.00	33.25	10	11,504	0.09%
2018/01/10	0	0.00	5	34.55	34.65	-5	11,288	-0.04%
2018/01/09	7	35.09	117	35.04	35.00	-110	11,153	-0.99%	大賣/鉅額交易
2018/01/08	7	35.16	1	35.95	34.80	6	10,902	0.06%
2018/01/05	19	35.88	16	35.83	35.60	3	10,554	0.03%
2018/01/04	12	36.15	42	36.04	36.30	-30	10,290	-0.29%
2018/01/03	3	33.00	8	32.81	33.00	-5	9,638	-0.05%
2018/01/02	3	31.90	0	0.00	32.05	3	9,507	0.03%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析