銘異 (3060)-兆豐-來福券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.40
漲跌
▲0.35
漲幅
+1.52%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	23.25	1	23.50	23.40	0	1,756	0.00%
2024/11/15	0	0.00	5	23.80	23.75	-5	1,798	-0.28%
2024/11/14	6	23.88	0	0.00	23.50	6	1,818	0.33%
2024/11/12	2	23.75	20	23.89	23.80	-18	1,837	-0.98%
2024/11/11	23	24.64	40	24.60	24.55	-17	1,880	-0.90%
2024/11/08	5	27.40	10	26.50	26.50	-5	1,847	-0.27%
2024/11/07	4	28.10	3	27.97	28.00	1	1,831	0.05%
2024/11/06	0	0.00	10	27.52	27.30	-10	1,834	-0.55%
2024/11/05	1	27.60	0	0.00	27.30	1	1,856	0.05%
2024/11/04	5	27.10	1	27.15	27.00	4	1,895	0.21%
2024/11/01	6	27.32	1	27.50	27.75	5	1,908	0.26%
2024/10/30	3	28.40	1	28.10	27.95	2	1,912	0.10%
2024/10/29	2	27.60	1	27.80	27.80	1	1,910	0.05%
2024/10/28	8	28.15	3	28.25	28.00	5	1,905	0.26%
2024/10/25	13	29.45	1	29.35	29.50	12	1,864	0.64%
2024/10/24	13	30.11	7.2	29.96	30.00	5.8	1,800	0.32%
2024/10/23	2.2	28.92	3	28.98	28.75	-0.8	1,625	-0.05%
2024/10/22	6	28.55	0	0.00	28.45	6	1,628	0.37%
2024/10/21	10	28.47	3	28.53	28.55	7	1,656	0.42%
2024/10/18	0	0.00	30	28.00	27.90	-30	1,706	-1.76%
2024/10/17	49	29.66	4	29.46	28.65	45	1,732	2.60%
2024/10/16	1	27.30	6	27.40	28.00	-5	1,644	-0.30%
2024/10/15	0	0.00	13	26.90	26.45	-13	1,638	-0.79%
2024/10/14	9	27.02	0	0.00	27.20	9	1,651	0.54%
2024/10/11	4	28.54	1	28.20	27.35	3	1,695	0.18%
2024/10/09	1	27.80	11	28.03	27.65	-10	1,650	-0.61%
2024/10/07	0	0.00	1	26.60	26.70	-1	2,051	-0.05%
2024/09/30	0.1	26.30	0	0.00	26.10	0.1	2,288	0.00%
2024/09/27	0	0.00	5	26.70	26.40	-5	2,408	-0.21%
2024/09/25	0	0.00	2	27.10	27.05	-2	2,698	-0.07%
2024/09/23	5	25.75	0	0.00	26.00	5	2,794	0.18%
2024/09/19	1	25.70	0	0.00	25.75	1	2,845	0.04%
2024/09/16	1	26.00	0	0.00	25.85	1	2,926	0.03%
2024/09/04	1	24.85	0	0.00	24.80	1	3,441	0.03%
2024/09/02	1	27.00	1	27.30	27.00	0	3,532	0.00%
2024/08/30	1	27.05	0	0.00	27.35	1	3,628	0.03%
2024/08/27	1	26.50	0	0.00	26.90	1	3,905	0.03%
2024/08/23	5	26.50	4	26.96	27.10	1	4,238	0.02%
2024/08/20	1	28.00	0	0.00	28.00	1	4,911	0.02%
2024/08/14	2	27.65	0	0.00	27.45	2	6,227	0.03%
2024/08/13	8	27.88	2	28.13	28.15	6	6,844	0.09%
2024/08/09	2	26.80	0	0.00	26.30	2	7,255	0.03%
2024/08/08	1.1	25.79	0	0.00	25.70	1.1	7,396	0.01%
2024/08/07	1	26.50	5	26.50	26.30	-4	7,635	-0.05%
2024/08/02	1	28.00	0	0.00	27.95	1	7,812	0.01%
2024/08/01	1	29.05	3	29.10	29.20	-2	7,864	-0.03%
2024/07/29	2	28.93	10	28.15	27.90	-8	8,000	-0.10%
2024/07/26	0	0.00	10	28.65	28.85	-10	8,009	-0.12%
2024/07/23	0	0.00	20	29.90	29.90	-20	7,997	-0.25%
2024/07/22	1	29.00	0	0.00	29.30	1	7,988	0.01%
2024/07/19	1	31.05	2	30.35	30.30	-1	7,960	-0.01%
2024/07/18	4	31.80	0	0.00	31.80	4	7,903	0.05%
2024/07/17	1	33.85	2	33.35	33.35	-1	7,874	-0.01%
2024/07/16	2	32.20	2	31.80	31.75	0	7,810	0.00%
2024/07/15	1	31.80	0	0.00	32.20	1	7,844	0.01%
2024/07/12	4	32.65	1	32.55	32.55	3	7,842	0.04%
2024/07/11	31	33.45	0	0.00	33.65	31	7,839	0.40%
2024/07/10	1	33.95	8	34.00	33.60	-7	8,000	-0.09%
2024/07/09	59	33.61	29	35.37	33.55	30	8,279	0.36%
2024/07/08	3	32.85	0	0.00	32.55	3	8,178	0.04%
2024/07/05	5	34.12	53	34.25	34.35	-48	8,536	-0.56%
2024/07/04	3	33.48	0	0.00	33.75	3	8,606	0.03%
2024/07/03	2	34.28	32	33.75	33.80	-30	8,665	-0.35%
2024/07/02	1	33.10	1	32.75	32.25	0	8,542	0.00%
2024/07/01	2	34.03	2	33.80	32.95	0	8,492	0.00%
2024/06/28	0	0.00	23	32.50	33.45	-23	8,234	-0.28%
2024/06/26	0	0.00	3	31.72	31.55	-3	8,098	-0.04%
2024/06/25	1	31.20	19	31.39	31.60	-18	8,077	-0.22%
2024/06/24	0	0.00	2	31.75	31.75	-2	8,035	-0.02%
2024/06/20	0	0.00	10	33.95	33.30	-10	7,955	-0.13%
2024/06/19	2	33.40	33	33.58	32.95	-31	7,880	-0.39%
2024/06/18	6	32.78	3	32.25	32.25	3	7,711	0.04%
2024/06/17	7	32.89	27	33.00	33.00	-20	7,666	-0.26%
2024/06/14	5	31.95	2	32.10	32.25	3	7,604	0.04%
2024/06/13	1	31.10	0	0.00	31.40	1	7,539	0.01%
2024/06/12	1	30.70	0	0.00	31.00	1	7,514	0.01%
2024/06/11	2	31.63	1	31.45	31.00	1	7,492	0.01%
2024/06/07	13	31.96	18	32.35	32.00	-5	7,465	-0.07%
2024/06/06	5	31.60	1	31.50	31.60	4	7,484	0.05%
2024/06/05	4	32.26	10	32.86	32.15	-6	7,470	-0.08%
2024/06/04	15	34.68	1	35.00	33.65	14	7,370	0.19%
2024/06/03	0	0.00	1	33.50	33.25	-1	7,213	-0.01%
2024/05/31	4	33.78	4	33.74	33.30	0	7,172	0.00%
2024/05/30	5	34.34	31	33.19	32.95	-26	7,099	-0.37%
2024/05/29	12	36.39	11	36.45	35.85	1	6,950	0.01%
2024/05/28	3	36.00	12	36.43	36.35	-9	6,778	-0.13%
2024/05/27	30	36.04	0	0.00	35.60	30	6,609	0.45%
2024/05/24	36	36.60	9	36.42	36.20	27	6,371	0.42%
2024/05/23	5	35.25	22	34.58	35.35	-17	6,070	-0.28%
2024/05/22	21	35.89	13	36.61	35.15	8	5,675	0.14%
2024/05/21	7	33.94	9	34.39	35.20	-2	5,047	-0.04%
2024/05/20	9	32.42	6	32.13	32.00	3	4,837	0.06%
2024/05/17	77	34.79	80.8	33.69	32.50	-3.8	4,702	-0.08%
2024/05/16	14	33.23	38	33.39	33.45	-24	4,057	-0.59%
2024/05/15	15	30.10	23	29.79	30.45	-8	3,758	-0.21%
2024/05/14	19	29.23	14	29.19	28.95	5	3,546	0.14%
2024/05/13	37	28.51	37	28.82	28.95	0	3,385	0.00%
2024/05/10	4	26.40	2	26.70	26.60	2	3,131	0.06%
2024/05/09	29	26.73	0	0.00	25.75	29	3,064	0.95%
2024/05/08	14	28.45	4	28.53	28.60	10	2,925	0.34%
2024/05/07	0	0.00	2	28.13	27.60	-2	2,846	-0.07%
2024/05/06	11	27.12	4	27.45	27.10	7	2,776	0.25%
2024/05/03	0	0.00	4	28.50	27.80	-4	2,737	-0.15%
2024/05/02	2	27.45	4	27.90	28.65	-2	2,678	-0.07%
2024/04/30	2	28.30	1	28.60	28.10	1	2,595	0.04%
2024/04/29	0	0.00	2	28.60	28.00	-2	2,555	-0.08%
2024/04/26	0	0.00	2	28.30	27.90	-2	2,542	-0.08%
2024/04/25	0	0.00	37	27.20	27.80	-37	2,521	-1.47%
2024/04/24	15	26.63	1	26.75	26.80	14	2,503	0.56%
2024/04/23	29	25.79	9	26.00	26.15	20	2,498	0.80%
2024/04/22	8	25.23	10	25.35	24.90	-2	2,484	-0.08%
2024/04/19	6	26.22	1	27.50	26.15	5	2,443	0.20%
2024/04/18	6	27.77	1	28.00	27.80	5	2,383	0.21%
2024/04/17	4	28.21	1	28.10	28.50	3	2,346	0.13%
2024/04/16	10	28.61	10	28.77	27.90	0	2,285	0.00%
2024/04/15	25	30.14	30	30.78	29.40	-5	2,053	-0.24%
2024/04/12	46	27.55	58	27.75	28.80	-12	1,687	-0.71%
2024/04/11	24	25.70	10	26.50	26.20	14	1,420	0.99%
2024/04/10	6	23.15	35	24.59	24.80	-29	985	-2.94%
2024/04/09	0	0.00	12	22.55	22.55	-12	837	-1.43%
2024/04/03	0	0.00	6	20.35	20.40	-6	710	-0.84%
2024/03/27	6	20.85	6	20.85	20.85	0	734	0.00%
2024/03/22	6	20.70	0	0.00	20.75	6	737	0.81%
2024/03/20	0	0.00	0.1	20.65	20.50	-0.1	752	-0.02%
2024/03/19	0	21.05	0.5	21.05	20.75	-0.5	752	-0.06%
2024/03/14	10	21.40	0	0.00	21.25	10	755	1.32%
2024/03/13	16	21.88	1	23.20	22.05	15	743	2.02%
2024/03/12	7	22.81	32	22.74	22.80	-25	712	-3.51%
2024/03/11	0	0.00	4	22.06	21.90	-4	650	-0.61%
2024/03/06	0	0.00	6	21.45	21.50	-6	656	-0.91%
2024/03/05	2	21.60	2	22.00	21.65	0	669	0.00%
2024/03/04	0	0.00	8	21.50	21.50	-8	653	-1.23%
2024/02/22	0	0.00	13	20.85	20.90	-13	836	-1.55%
2024/02/21	0	0.00	1	21.10	20.95	-1	847	-0.12%
2024/02/02	1	19.95	2	19.95	19.95	-1	858	-0.12%
2024/01/31	1	20.00	0	0.00	20.05	1	898	0.11%
2024/01/29	2	20.35	0	0.00	20.30	2	925	0.22%
2024/01/25	3	20.60	2	20.45	20.45	1	934	0.11%
2024/01/24	3	20.55	0	0.00	20.65	3	934	0.32%
2024/01/22	0	0.00	3	20.10	20.10	-3	947	-0.32%
2024/01/19	4	19.60	4	19.81	19.65	0	961	0.00%
2024/01/18	10	19.55	6	19.55	19.55	4	958	0.42%
2024/01/17	0	0.00	2	20.00	19.60	-2	962	-0.21%
2024/01/05	8	22.20	3	21.85	21.85	5	952	0.52%
2024/01/04	2	22.00	13	21.99	21.85	-11	976	-1.13%
2023/12/29	3	22.15	3	21.80	21.80	0	961	0.00%
2023/12/28	5	21.63	0	0.00	21.90	5	960	0.52%
2023/12/25	1	21.00	0	0.00	21.15	1	942	0.11%
2023/12/22	12	20.81	0	0.00	21.05	12	932	1.29%
2023/12/20	11	20.95	0	0.00	20.90	11	927	1.19%
2023/12/18	3	20.35	3	20.50	20.35	0	921	0.00%
2023/12/14	0	0.00	1	21.10	20.90	-1	908	-0.11%
2023/12/13	1	21.05	0	0.00	21.20	1	898	0.11%
2023/12/12	2	21.15	0	0.00	20.90	2	894	0.22%
2023/12/11	3	21.15	0	0.00	21.15	3	889	0.34%
2023/12/08	10	21.10	0	0.00	21.15	10	882	1.13%
2023/12/07	10	20.98	0	0.00	20.85	10	877	1.14%
2023/12/04	71	22.68	0	0.00	22.20	71	846	8.39%
2023/12/01	0	0.00	5	22.71	22.75	-5	831	-0.60%
2023/11/27	23	21.52	0	0.00	21.40	23	826	2.78%
2023/11/24	100	22.32	5.5	21.81	21.50	94.5	811	11.64%
2023/11/22	0	0.00	2	21.05	20.85	-2	694	-0.29%
2023/11/17	1	19.45	0	0.00	19.50	1	625	0.16%
2023/11/16	0	0.00	2	19.90	19.35	-2	623	-0.32%
2023/11/13	2	19.10	0	0.00	19.20	2	607	0.33%
2023/11/09	0	20.00	0	0.00	19.80	0	595	0.00%
2023/10/26	0	0.00	1	19.80	19.75	-1	539	-0.19%
2023/10/13	10	20.65	1	20.55	20.20	9	754	1.19%
2023/10/12	1	19.20	2	19.25	20.05	-1	775	-0.13%
2023/10/06	2	19.85	3	19.63	19.40	-1	925	-0.11%
2023/10/05	0	0.00	2	19.15	19.05	-2	937	-0.21%
2023/10/04	0	0.00	2	18.78	18.80	-2	977	-0.20%
2023/10/03	0	0.00	4	19.28	19.30	-4	1,057	-0.38%
2023/09/27	1	18.40	0	0.00	18.45	1	1,276	0.08%
2023/09/25	0	0.00	5	18.85	18.80	-5	1,278	-0.39%
2023/09/19	0	0.00	1	19.70	19.55	-1	1,270	-0.08%
2023/09/15	0	19.90	0	0.00	19.75	0	1,274	0.00%
2023/09/14	0	0.00	1	20.00	19.90	-1	1,274	-0.08%
2023/09/12	1	19.45	9	19.37	19.25	-8	1,293	-0.62%
2023/09/08	9	20.32	0	0.00	19.95	9	1,286	0.70%
2023/09/07	1	20.05	0	0.00	19.80	1	1,279	0.08%
2023/09/06	2	20.43	1	20.30	20.10	1	1,273	0.08%
2023/09/05	0	0.00	1	20.55	20.70	-1	1,274	-0.08%
2023/09/04	0	0.00	1	20.35	20.40	-1	1,269	-0.08%
2023/09/01	50	21.31	51	20.64	20.60	-1	1,262	-0.08%
2023/08/31	25	20.85	34	20.57	20.30	-9	1,229	-0.73%
2023/08/28	2	19.05	0	0.00	19.15	2	1,197	0.17%
2023/08/25	0	0.00	3	20.13	19.75	-3	1,191	-0.25%
2023/08/24	10	19.25	10	19.33	19.65	0	1,176	0.00%
2023/08/21	0	0.00	2	18.90	19.00	-2	1,164	-0.17%
2023/08/18	11	19.16	3	19.30	19.15	8	1,166	0.69%
2023/08/17	3	18.98	0	0.00	18.90	3	1,159	0.26%
2023/08/14	0	0.00	8	18.00	17.95	-8	1,152	-0.69%
2023/08/11	1	18.50	0	0.00	18.55	1	1,148	0.09%
2023/08/01	0	0.00	2	20.10	20.15	-2	1,128	-0.18%
2023/07/31	0	0.00	1	20.50	20.25	-1	1,134	-0.09%
2023/07/28	1	20.00	0	0.00	20.15	1	1,140	0.09%
2023/07/25	20	21.00	1	20.95	20.85	19	1,190	1.60%
2023/07/24	3	20.15	0	0.00	20.35	3	1,172	0.26%
2023/07/20	12	21.65	13	21.31	21.15	-1	1,137	-0.09%
2023/07/19	12	22.41	6	20.83	21.30	6	1,111	0.54%
2023/07/18	26	22.67	24	22.19	22.10	2	1,067	0.19%
2023/07/14	5	22.68	16	22.50	22.35	-11	940	-1.17%
2023/07/13	0	0.00	3	21.42	21.85	-3	783	-0.38%
2023/07/12	3	19.88	0	0.00	19.90	3	762	0.39%
2023/07/11	7	20.12	0	0.00	20.20	7	738	0.95%
2023/07/10	9	21.14	1	21.40	21.45	8	698	1.15%
2023/07/07	1	19.95	3	20.77	20.40	-2	616	-0.32%
2023/07/06	0	0.00	4	19.34	19.55	-4	453	-0.88%
2023/07/04	1	17.75	0	0.00	17.75	1	388	0.26%
2023/07/03	1	17.85	0	0.00	17.85	1	387	0.26%
2023/06/30	2	17.90	0	0.00	17.80	2	385	0.52%
2023/06/29	1	17.75	0	0.00	17.85	1	383	0.26%
2023/06/28	1	17.65	0	0.00	17.65	1	383	0.26%
2023/06/27	1	17.75	0	0.00	17.70	1	382	0.26%
2023/06/26	1	17.30	0	0.00	17.65	1	379	0.26%
2023/06/20	1	17.50	0	0.00	17.45	1	372	0.27%
2023/06/01	0	0.00	2	17.25	17.35	-2	334	-0.60%
2023/05/17	1	17.00	0	0.00	17.10	1	338	0.30%
2023/05/16	2	16.65	0	0.00	16.60	2	338	0.59%
2023/05/15	0.5	16.65	0	0.00	16.50	0.5	337	0.14%
2023/05/11	1	17.05	0	0.00	16.95	1	337	0.30%
2023/05/05	2	17.78	0	0.00	17.80	2	320	0.62%
2023/05/04	1	18.10	0	0.00	18.35	1	308	0.32%
2023/05/03	1	18.35	3	18.70	18.10	-2	294	-0.68%
2023/04/24	1	17.70	0	0.00	17.75	1	201	0.50%
2023/04/21	1	17.80	0	0.00	17.45	1	200	0.50%
2023/04/20	2	17.90	0	0.00	17.85	2	198	1.01%
2023/04/17	0	0.00	2	18.30	18.10	-2	181	-1.10%
2023/04/13	0	17.65	0	0.00	17.45	0	164	0.00%
2023/04/12	2	17.55	0	0.00	17.60	2	162	1.23%
2023/03/29	0	17.30	0	0.00	17.25	0	160	0.00%
2023/03/28	3	17.50	0	0.00	17.40	3	162	1.84%
2023/03/24	0	0.00	2	18.00	17.80	-2	161	-1.23%
2023/03/16	1	17.15	0	0.00	17.10	1	177	0.56%
2023/03/14	2	17.40	0	0.00	17.50	2	175	1.14%
2023/03/10	0	0.00	10	17.95	17.85	-10	177	-5.62%
2023/03/08	0	18.35	0	0.00	18.30	0	178	0.00%
2023/03/06	5	18.30	0	0.00	18.35	5	182	2.74%
2023/03/01	0	0.00	2	18.00	17.85	-2	178	-1.12%
2023/02/20	0	0.00	0	17.75	17.65	0	176	0.00%
2023/02/14	2	17.45	0	0.00	17.45	2	173	1.15%
2022/12/29	0	0.00	1	15.95	16.00	-1	192	-0.52%
2022/12/14	0	17.25	0	0.00	17.15	0	230	0.00%
2022/11/11	0	0.00	1	16.95	16.65	-1	212	-0.47%
2022/10/24	0	16.40	0	0.00	16.30	0	222	0.00%
2022/10/21	0	0.00	50	16.05	16.00	-50	223	-22.40%
2022/10/18	0	0.00	25.4	16.36	16.45	-25.4	234	-10.83%
2022/10/14	0	0.00	38	16.78	16.65	-38	231	-16.43%
2022/10/13	0	0.00	28	16.32	16.05	-28	230	-12.13%
2022/10/06	0	0.00	10	18.03	17.75	-10	225	-4.44%
2022/10/05	0	0.00	20	17.95	17.85	-20	224	-8.92%
2022/10/03	0	0.00	4	17.05	17.10	-4	196	-2.03%
2022/09/21	0	0.00	1	18.55	18.55	-1	222	-0.45%
2022/09/06	0	0.00	1	19.00	18.75	-1	245	-0.41%
2022/08/09	0	0.00	0.5	18.55	18.55	-0.5	334	-0.16%
2022/07/29	0	18.70	0	0.00	18.75	0	352	0.00%
2022/07/07	0	0.00	1	18.05	18.05	-1	367	-0.27%
2022/06/27	1	19.85	0	0.00	19.80	1	362	0.28%
2022/06/24	0	0.00	0	19.20	19.40	0	361	0.00%
2022/06/01	1	21.60	0	0.00	21.70	1	417	0.24%
2022/05/31	1	21.45	0	0.00	21.40	1	418	0.24%
2022/04/13	0	0.00	2	21.43	21.55	-2	969	-0.21%
2022/04/07	2	22.40	0	0.00	21.80	2	1,029	0.19%
2022/02/25	0	0.00	2	22.15	22.10	-2	2,300	-0.09%
2022/02/10	0	0.00	2	24.60	24.50	-2	2,683	-0.07%
2022/01/14	0	0.00	2	22.90	23.00	-2	2,687	-0.07%
2022/01/12	1	23.70	0	0.00	23.70	1	2,672	0.04%
2022/01/11	1	24.40	2	24.15	24.15	-1	2,661	-0.04%
2022/01/07	2	26.25	0	0.00	25.60	2	2,620	0.08%
2022/01/05	1	25.70	0	0.00	25.60	1	2,334	0.04%
2022/01/04	4	26.00	0	0.00	25.95	4	2,321	0.17%
2021/12/28	0	0.00	1	25.65	25.65	-1	2,304	-0.04%
2021/12/23	0	0.00	1	27.20	26.40	-1	2,231	-0.04%
2021/12/22	1	26.95	0	0.00	26.55	1	2,205	0.05%
2021/12/21	1	27.75	0	0.00	26.90	1	2,129	0.05%
2021/12/20	3	28.17	1	28.55	28.30	2	1,996	0.10%
2021/12/17	3	28.10	1	28.15	28.15	2	1,816	0.11%
2021/12/16	1	27.05	5	27.00	27.70	-4	1,437	-0.28%
2021/12/09	5	26.05	5	25.35	25.20	0	1,267	0.00%
2021/12/08	1	25.70	0	0.00	25.75	1	1,247	0.08%
2021/11/22	0	0.00	10	26.00	25.55	-10	1,204	-0.83%
2021/11/17	0	0.00	1	25.20	25.35	-1	1,164	-0.09%
2021/11/12	2	26.00	0	0.00	26.20	2	1,268	0.16%
2021/11/11	3	26.15	0	0.00	26.15	3	1,143	0.26%
2021/11/02	0	0.00	1	21.85	21.70	-1	1,115	-0.09%
2021/10/08	0	0.00	5	21.00	20.60	-5	1,930	-0.26%
2021/10/05	1	19.85	0	0.00	19.85	1	2,158	0.05%
2021/09/28	0	0.00	1	22.50	22.35	-1	2,363	-0.04%
2021/09/23	0	0.00	1	22.15	22.00	-1	2,491	-0.04%
2021/09/09	0	0.00	4	22.30	22.35	-4	3,318	-0.12%
2021/09/08	0	0.00	3	22.30	22.25	-3	3,397	-0.09%
2021/09/02	0	0.00	2	23.20	22.90	-2	4,126	-0.05%
2021/09/01	0	0.00	3	23.55	23.55	-3	4,238	-0.07%
2021/08/25	0	0.00	1	22.75	22.75	-1	5,485	-0.02%
2021/08/18	1	22.70	0	0.00	22.70	1	6,196	0.02%
2021/08/11	0	0.00	1	22.90	22.95	-1	7,015	-0.01%
2021/08/05	0	0.00	3	25.17	25.10	-3	7,338	-0.04%
2021/08/02	0	0.00	5	24.41	24.75	-5	7,425	-0.07%
2021/07/30	11	24.84	0	0.00	24.35	11	7,447	0.15%
2021/07/19	0	0.00	1	24.60	25.40	-1	8,290	-0.01%
2021/07/16	1	25.80	0	0.00	25.00	1	8,295	0.01%
2021/07/15	1	25.25	1	25.30	25.45	0	8,217	0.00%
2021/07/13	3	25.00	2	25.10	23.55	1	8,383	0.01%
2021/07/12	0	0.00	3	25.18	25.30	-3	8,344	-0.04%
2021/07/08	0	0.00	2	27.05	27.00	-2	8,379	-0.02%
2021/07/06	0	0.00	4	27.75	27.35	-4	8,761	-0.05%
2021/07/05	0	0.00	10	28.20	27.95	-10	8,914	-0.11%
2021/07/02	10	27.18	2	26.80	27.45	8	8,873	0.09%
2021/07/01	5	27.40	0	0.00	26.70	5	8,853	0.06%
2021/06/28	0	0.00	3	27.60	27.15	-3	8,784	-0.03%
2021/06/25	5	27.25	0	0.00	27.00	5	8,782	0.06%
2021/06/22	8	28.26	2	28.85	27.90	6	8,716	0.07%
2021/06/21	5	28.26	0	0.00	28.00	5	8,557	0.06%
2021/06/18	4	31.68	13	32.02	30.55	-9	8,435	-0.11%
2021/06/17	0	0.00	4	30.45	30.10	-4	8,218	-0.05%
2021/06/16	0	0.00	7	31.05	30.05	-7	8,161	-0.09%
2021/06/15	17	31.04	21	30.37	31.05	-4	7,944	-0.05%
2021/06/10	2	28.15	4	26.75	28.25	-2	7,538	-0.03%
2021/06/09	23	27.99	0	0.00	27.45	23	7,420	0.31%
2021/06/08	2	29.05	5	29.42	29.00	-3	7,304	-0.04%
2021/06/07	20	29.30	5	28.84	28.40	15	7,155	0.21%
2021/06/04	3	29.35	13	29.85	29.50	-10	7,031	-0.14%
2021/06/03	20	30.37	8	29.90	30.55	12	6,943	0.17%
2021/06/02	10	29.38	27	29.71	30.35	-17	6,413	-0.27%
2021/06/01	21	27.54	32	27.49	27.60	-11	6,047	-0.18%
2021/05/31	7	25.13	15	25.40	25.10	-8	5,703	-0.14%
2021/05/28	12	25.93	2	26.23	25.30	10	5,633	0.18%
2021/05/27	4	25.38	1	25.35	25.00	3	5,535	0.05%
2021/05/26	18	25.74	22	26.25	25.60	-4	5,478	-0.07%
2021/05/25	16	25.81	7	25.93	26.40	9	5,305	0.17%
2021/05/24	4	23.36	8	23.64	24.00	-4	5,029	-0.08%
2021/05/21	0	0.00	4	22.60	22.80	-4	4,976	-0.08%
2021/05/20	13	21.69	0	0.00	20.75	13	4,939	0.26%
2021/05/19	3	22.88	2	23.43	23.00	1	4,813	0.02%
2021/05/18	15	23.82	10	23.90	24.15	5	4,500	0.11%
2021/05/17	17	23.65	2	24.40	23.40	15	4,300	0.35%
2021/05/14	10	26.00	0	0.00	26.00	10	4,192	0.24%
2021/05/13	0	0.00	38	26.05	25.70	-38	4,151	-0.92%
2021/05/10	2	32.25	8	32.90	33.65	-6	4,077	-0.15%
2021/05/05	0	0.00	22.8	27.68	29.00	-22.8	4,018	-0.57%
2021/05/04	0	0.00	5	29.55	29.55	-5	3,934	-0.13%
2021/05/03	0	0.00	15	34.35	32.80	-15	3,908	-0.38%
2021/04/29	12	36.36	29	34.09	33.80	-17	3,856	-0.44%
2021/04/28	5	33.33	8	34.31	34.40	-3	3,592	-0.08%
2021/04/27	53	30.48	6.6	32.15	31.30	46.4	3,406	1.36%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	10	24.35	24.35	-10	2,767	-0.36%
2021/04/21	3	21.33	14	21.43	22.15	-11	2,750	-0.40%
2021/04/20	24	19.96	5	20.42	20.15	19	2,670	0.71%
2021/04/19	0	0.00	9	19.25	19.95	-9	2,551	-0.35%
2021/04/16	10	18.10	0	0.00	18.15	10	2,424	0.41%
2021/04/15	0	0.00	8	18.38	18.50	-8	2,399	-0.33%
2021/04/14	14	17.59	9	17.13	17.40	5	2,341	0.21%
2021/04/13	26	19.82	0	0.00	18.35	26	2,274	1.14%
2021/04/12	43	20.10	20	20.13	20.25	23	2,094	1.10%
2021/04/09	30	17.24	21	17.51	18.45	9	1,871	0.48%
2021/04/08	1	17.15	10	17.08	16.80	-9	1,725	-0.52%
2021/04/07	10	16.40	0	0.00	16.60	10	1,788	0.56%
2021/04/06	3	16.40	0	0.00	16.35	3	1,863	0.16%
2021/04/01	2	16.65	0	0.00	16.55	2	2,002	0.10%
2021/03/31	5	16.48	0	0.00	16.55	5	2,066	0.24%
2021/03/30	1	16.30	0	0.00	16.10	1	2,044	0.05%
2021/03/15	0	0.00	10	15.10	15.20	-10	2,005	-0.50%
2021/03/12	0	14.70	0	0.00	14.65	0	2,019	0.00%
2021/02/26	1	15.20	0	0.00	15.35	1	2,180	0.05%
2021/02/23	2	15.73	0	0.00	15.80	2	2,169	0.09%
2021/01/04	1	16.75	0	0.00	16.70	1	1,767	0.06%
2020/12/23	0	0.00	10	14.85	14.85	-10	1,253	-0.80%
2020/12/10	0	0.00	10	14.55	14.50	-10	1,244	-0.80%
2020/11/27	15	14.60	17	14.53	14.60	-2	1,183	-0.17%
2020/11/23	2	14.20	0	0.00	14.10	2	1,115	0.18%
2020/10/28	0	0.00	0.8	13.70	13.75	-0.8	1,197	-0.07%
2020/10/21	0	0.00	1	14.35	14.40	-1	1,041	-0.10%
2020/09/22	0	0.00	2	14.90	14.90	-2	1,432	-0.14%
2020/09/18	0.2	14.10	0	0.00	14.10	0.2	1,278	0.02%
2020/09/11	0	0.00	5	14.10	13.75	-5	1,384	-0.36%
2020/08/28	1	13.85	1	13.75	13.65	0	1,454	0.00%
2020/08/26	5	13.50	0	0.00	13.50	5	1,517	0.33%
2020/08/20	0	0.00	2	13.60	13.05	-2	1,587	-0.13%
2020/08/17	0	0.00	1	14.45	14.50	-1	1,766	-0.06%
2020/08/07	0	0.00	3	14.35	14.35	-3	1,851	-0.16%
2020/08/06	3	14.35	3	14.20	14.20	0	1,959	0.00%
2020/07/31	3	13.60	0	0.00	13.60	3	1,987	0.15%
2020/07/30	2	13.55	2	13.65	13.70	0	2,015	0.00%
2020/07/09	3	14.75	0	0.00	14.60	3	2,125	0.14%
2020/07/07	2	14.65	6	16.35	14.65	-4	2,082	-0.19%
2020/07/06	6	15.65	0	0.00	15.65	6	1,982	0.30%
2020/06/01	0	0.00	4	13.75	13.75	-4	2,129	-0.19%
2020/05/29	0	0.00	4	13.90	13.65	-4	2,195	-0.18%
2020/05/28	4	13.75	4	14.10	13.70	0	2,270	0.00%
2020/05/26	4	13.75	0	0.00	13.60	4	2,382	0.17%
2020/05/25	4	13.90	0	0.00	13.90	4	2,550	0.16%
2020/05/13	3	13.60	28	13.87	13.90	-25	2,649	-0.94%
2020/05/12	5	12.35	0	0.00	12.65	5	2,539	0.20%
2020/04/28	20.2	12.90	0	0.00	12.75	20.2	2,422	0.83%
2020/04/15	0	0.00	10	12.05	11.95	-10	2,162	-0.46%
2020/04/14	10	12.30	0	0.00	12.20	10	2,139	0.47%
2020/04/09	0	0.00	12	12.10	11.90	-12	2,108	-0.57%
2020/04/08	10	12.35	0	0.00	12.25	10	2,085	0.48%
2020/03/31	2	10.60	0	0.00	10.55	2	1,997	0.10%
2020/03/27	0	0.00	10	10.90	10.90	-10	1,985	-0.50%
2020/03/26	10	11.10	0	0.00	11.10	10	1,970	0.51%
2020/03/12	0	0.00	10	14.35	13.60	-10	1,725	-0.58%
2020/03/11	0	0.00	10	14.70	14.60	-10	1,668	-0.60%
2020/03/10	2	14.90	2	15.10	15.10	0	1,633	0.00%
2020/03/06	20	15.33	0	0.00	15.55	20	1,465	1.36%
2020/03/05	0	0.00	1	14.90	14.90	-1	1,406	-0.07%
2020/03/02	10	16.05	0	0.00	16.05	10	1,247	0.80%
2020/02/26	1	16.55	0	0.00	16.40	1	1,053	0.09%
2020/02/25	5	15.75	2	15.90	15.55	3	854	0.35%
2020/02/19	10	14.20	0	0.00	14.00	10	538	1.86%
2020/02/18	0	0.00	2	13.40	13.55	-2	405	-0.49%
2020/02/14	2	11.25	2	11.25	11.25	0	378	0.00%
2020/02/06	3	11.23	2	11.35	11.25	1	384	0.26%
2020/02/05	2	11.00	2	11.45	11.40	0	380	0.00%
2020/01/07	0	0.00	1	13.00	13.00	-1	342	-0.29%
2019/12/19	1	14.20	0	0.00	13.80	1	391	0.26%
2019/11/19	0	0.00	1	12.70	12.55	-1	406	-0.25%
2019/09/26	10	14.45	0	0.00	14.40	10	697	1.43%
2019/09/25	10	14.20	0	0.00	14.05	10	666	1.50%
2019/09/20	7	14.33	7	14.23	13.80	0	641	0.00%
2019/09/18	0	13.70	0	0.00	13.80	0	540	0.00%
2019/09/02	2	13.85	0	0.00	13.85	2	517	0.39%
2019/07/24	2	15.25	0	0.00	15.10	2	411	0.49%
2019/05/07	2	15.63	0	0.00	15.60	2	555	0.36%
2019/04/10	1	16.35	0	0.00	16.35	1	656	0.15%
2019/04/01	2	16.40	2	16.25	16.25	0	638	0.00%
2019/03/22	3	16.70	0	0.00	16.60	3	632	0.47%
2019/03/21	0	0.00	1	17.05	17.05	-1	624	-0.16%
2019/03/15	1	17.15	1	16.95	16.95	0	607	0.00%
2019/03/12	1	16.90	1	16.80	16.80	0	589	0.00%
2019/03/08	1	16.60	1	16.80	16.75	0	590	0.00%
2019/02/27	5	17.30	0	0.00	17.10	5	571	0.87%
2019/02/25	0.2	17.80	2	17.95	17.80	-1.8	547	-0.33%
2019/02/22	0	0.00	2	17.80	17.60	-2	536	-0.37%
2019/02/19	2	15.85	2	16.20	16.20	0	390	0.00%
2019/02/14	0	0.00	9	15.68	15.85	-9	361	-2.49%
2019/02/12	7	15.40	0	0.00	15.45	7	343	2.04%
2019/01/28	4	15.73	0	0.00	15.80	4	342	1.17%
2019/01/25	2	15.85	0	0.00	16.00	2	329	0.61%
2018/12/22	1	14.35	1	14.55	14.55	0	366	0.00%
2018/12/04	1	15.80	1	16.40	16.20	0	355	0.00%
2018/11/16	1	15.20	1	15.00	15.00	0	361	0.00%
2018/10/05	0	0.00	1	18.85	18.30	-1	412	-0.24%
2018/10/04	0	0.00	1	19.10	19.25	-1	397	-0.25%
2018/10/03	1	19.20	0	0.00	19.30	1	379	0.26%
2018/10/02	1	17.50	0	0.00	18.00	1	335	0.30%
2018/09/27	0	0.00	2	16.65	16.45	-2	319	-0.63%
2018/09/20	2	16.55	0	0.00	16.60	2	327	0.61%
2018/08/13	0	16.85	0	0.00	16.85	0	422	0.00%
2018/08/10	0	18.15	0	0.00	18.20	0	412	0.00%
2018/08/06	3	19.50	0	0.00	19.40	3	420	0.71%
2018/07/19	2	19.95	0	0.00	20.00	2	385	0.52%
2018/06/13	1	22.40	0	0.00	22.45	1	374	0.27%
2018/06/07	0	0.00	2	23.25	22.85	-2	379	-0.53%
2018/06/06	2	23.00	0	0.00	23.20	2	374	0.53%
2018/05/29	0	0.00	1	21.85	21.65	-1	345	-0.29%
2018/05/28	1	21.90	0	0.00	21.70	1	340	0.29%
2018/04/18	0	0.00	5	23.44	23.50	-5	365	-1.37%
2018/04/13	0	0.00	17	24.27	24.10	-17	361	-4.70%
2018/04/10	1	22.55	0	0.00	22.60	1	347	0.29%
2018/04/03	2	23.00	0	0.00	23.05	2	350	0.57%
2018/03/29	1	23.45	0	0.00	23.35	1	349	0.29%
2018/03/28	12	23.54	0	0.00	23.50	12	349	3.43%
2018/03/21	2	24.20	0	0.00	24.10	2	348	0.57%
2018/03/14	0	0.00	1	24.85	24.85	-1	345	-0.29%
2018/03/12	2	24.40	0	0.00	24.35	2	348	0.57%
2018/03/05	0	0.00	1	24.85	24.60	-1	363	-0.28%
2018/02/27	0	0.00	1	24.40	24.25	-1	374	-0.27%
2018/02/23	1	24.20	0	0.00	24.30	1	384	0.26%
2018/02/22	0	0.00	1	24.25	24.25	-1	384	-0.26%
2018/02/12	1	22.00	2	21.88	21.85	-1	369	-0.27%
2018/02/07	1	23.75	0	0.00	23.35	1	358	0.28%
2018/02/05	1	25.85	0	0.00	25.80	1	347	0.29%
2018/01/16	0	0.00	1	27.25	27.40	-1	508	-0.20%
2018/01/11	1	26.75	1	26.75	26.75	0	516	0.00%
2018/01/08	3	27.75	1	27.70	27.40	2	525	0.38%