東隆興 (4401)-兆豐-來福券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.25
漲跌
▲1.00
漲幅
+4.12%
成交量
153張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	5.1	27.97	26.50	-5.1	344	-1.48%
2024/03/26	0	0.00	7	26.28	25.90	-7	330	-2.12%
2024/03/05	1	23.50	0	0.00	23.60	1	383	0.26%
2024/02/26	1	22.95	0	0.00	23.20	1	390	0.26%
2024/01/03	5	22.30	0	0.00	22.30	5	995	0.50%
2023/12/11	5	26.15	0	0.00	26.60	5	964	0.52%
2023/11/15	0	0.00	5	29.20	28.50	-5	698	-0.72%
2023/11/14	0	0.00	8	26.95	26.95	-8	546	-1.46%
2023/10/23	2	24.45	0	0.00	23.70	2	355	0.56%
2023/10/20	1	23.65	0	0.00	24.50	1	313	0.32%
2023/10/19	0	0.00	5	23.35	23.40	-5	253	-1.97%
2023/10/17	0	0.00	6	21.10	20.75	-6	203	-2.95%
2023/09/21	0	0.00	5	18.85	18.75	-5	175	-2.84%
2023/09/20	6	18.90	103	18.99	18.85	-97	174	-55.51%	大賣/
2023/08/14	5	21.00	0	0.00	20.80	5	73	6.77%
2023/08/02	5	23.35	0	0.00	23.25	5	62	8.02%
2023/06/08	0.3	26.00	0	0.00	25.55	0.3	47	0.64%
2023/06/07	0.3	26.00	0	0.00	25.60	0.3	46	0.61%
2022/11/28	4	26.15	0	0.00	26.15	4	34	11.67%
2022/10/21	0	0.00	3	27.40	27.95	-3	39	-7.53%
2022/07/06	1	26.60	0	0.00	26.40	1	44	2.23%
2022/07/04	1	27.10	0	0.00	26.90	1	42	2.33%
2022/07/01	2	27.70	0	0.00	27.40	2	42	4.73%
2022/06/30	2	28.38	0	0.00	28.50	2	41	4.83%
2022/06/28	4	29.10	0	0.00	29.25	4	40	9.78%
2022/06/24	1	29.15	0	0.00	29.40	1	42	2.36%
2022/06/22	6	29.95	0	0.00	30.00	6	41	14.35%
2022/06/20	3	30.55	0	0.00	30.45	3	42	7.07%
2022/06/13	3	30.90	0	0.00	30.90	3	43	6.84%
2022/06/02	4	31.00	0	0.00	31.00	4	48	8.26%
2022/04/26	2	32.55	2	33.50	32.35	0	56	0.00%
2022/04/25	1	32.55	0	0.00	32.55	1	57	1.73%
2022/04/07	2	33.50	0	0.00	33.20	2	61	3.24%
2022/04/06	0	0.00	2	33.95	33.60	-2	61	-3.23%
2022/04/01	2	33.50	0	0.00	33.60	2	63	3.17%
2022/03/29	0	0.00	2	34.00	33.85	-2	62	-3.20%
2022/03/25	0	0.00	1	34.00	33.25	-1	62	-1.59%
2022/03/22	3	33.40	0	0.00	33.25	3	63	4.70%
2022/03/18	0	0.00	3	34.00	34.00	-3	63	-4.72%
2022/03/07	2	33.50	0	0.00	33.90	2	62	3.22%
2022/03/02	0	0.00	1	34.00	33.85	-1	62	-1.61%
2022/02/24	1	34.10	0	0.00	33.65	1	62	1.60%
2021/12/17	0	0.00	2	35.15	34.50	-2	94	-2.11%
2021/12/16	0	0.00	1	34.80	34.75	-1	95	-1.05%
2021/11/25	2	34.00	0	0.00	34.10	2	115	1.73%
2021/10/13	5	32.85	0	0.00	32.90	5	248	2.01%
2021/10/06	1	33.70	0	0.00	33.75	1	284	0.35%
2021/10/05	4	32.40	0	0.00	33.15	4	299	1.34%
2021/09/06	8	36.70	0	0.00	36.55	8	485	1.65%
2021/09/02	3	37.70	0	0.00	38.10	3	508	0.59%
2021/08/30	0	0.00	1	38.30	38.30	-1	666	-0.15%
2021/08/26	0	0.00	1	38.50	38.40	-1	703	-0.14%
2021/07/30	0	0.00	10	41.46	41.50	-10	927	-1.08%
2021/07/23	0	0.00	2	40.95	40.95	-2	946	-0.21%
2021/07/21	1	38.90	0	0.00	38.90	1	946	0.11%
2021/07/20	5	40.50	0	0.00	40.05	5	939	0.53%
2021/07/16	1	41.40	0	0.00	41.50	1	939	0.11%
2021/07/06	0	0.00	3	45.30	45.80	-3	930	-0.32%
2021/07/02	4	40.80	8	41.75	41.75	-4	910	-0.44%
2021/07/01	4	40.80	0	0.00	40.95	4	907	0.44%
2021/06/30	0	0.00	4	41.65	42.05	-4	906	-0.44%
2021/06/29	4	40.95	0	0.00	40.55	4	904	0.44%
2021/06/24	0	0.00	2	42.00	41.95	-2	961	-0.21%
2021/06/23	2	41.05	0	0.00	40.95	2	983	0.20%
2021/06/22	2	40.70	4	41.50	41.60	-2	980	-0.20%
2021/06/21	2	40.95	0	0.00	40.30	2	975	0.20%
2021/06/18	4	41.05	4	41.50	41.95	0	976	0.00%
2021/06/15	0	0.00	2	41.55	41.60	-2	978	-0.20%
2021/06/11	2	41.05	0	0.00	40.95	2	982	0.20%
2021/06/10	5	41.14	2	41.50	41.75	3	983	0.31%
2021/06/08	1	45.80	4	47.50	44.50	-3	969	-0.31%
2021/06/07	1	41.80	1	43.15	43.20	0	893	0.00%
2021/06/04	1	41.30	0	0.00	42.00	1	905	0.11%
2021/05/24	0	0.00	3	41.30	40.40	-3	886	-0.34%
2021/05/21	0	0.00	1	38.00	38.85	-1	868	-0.12%
2021/05/19	1	36.20	4	36.00	36.65	-3	864	-0.35%
2021/05/17	6	31.73	0	0.00	31.00	6	846	0.71%
2021/05/14	1	35.00	0	0.00	34.40	1	835	0.12%
2021/05/13	23	35.65	2	35.65	35.65	21	819	2.56%
2021/05/12	13	39.78	0	0.00	39.60	13	789	1.65%
2021/05/11	10	46.73	4	48.33	44.00	6	758	0.79%
2021/05/10	9	44.71	2	45.00	46.30	7	701	1.00%
2021/05/04	21	41.32	1	42.45	40.70	20	657	3.04%
2021/05/03	3	43.43	0	0.00	43.20	3	640	0.47%
2021/04/29	6	43.68	0	0.00	43.20	6	627	0.96%
2021/04/28	3	42.90	0	0.00	44.35	3	621	0.48%
2021/04/22	15	42.53	0	0.00	41.40	15	605	2.48%
2021/04/20	15	43.52	0	0.00	43.60	15	599	2.50%
2021/04/14	1	40.50	0	0.00	40.15	1	561	0.18%
2021/04/13	5	42.05	3	43.57	40.60	2	558	0.36%
2021/04/06	0	0.00	2	39.00	39.50	-2	522	-0.38%
2021/03/31	1	38.15	0	0.00	38.10	1	591	0.17%
2021/03/29	0	0.00	6	39.69	38.10	-6	577	-1.04%
2021/03/26	1	35.70	0	0.00	37.25	1	525	0.19%
2021/03/22	2	34.98	0	0.00	34.90	2	482	0.41%
2021/03/11	0	0.00	5	35.60	34.15	-5	413	-1.21%
2021/03/10	0	0.00	2	32.50	34.15	-2	389	-0.51%
2021/03/09	2	32.70	3	30.70	32.70	-1	354	-0.28%
2021/02/25	0	0.00	1	28.90	29.00	-1	306	-0.33%
2021/02/24	3	28.67	0	0.00	28.60	3	304	0.99%
2021/02/23	1	28.50	1	28.50	28.80	0	302	0.00%
2021/02/22	2	28.30	2	28.30	28.30	0	299	0.00%
2021/02/19	5	28.31	0	0.00	28.45	5	296	1.68%
2021/02/18	1	28.20	0	0.00	28.05	1	291	0.34%
2021/02/05	1	27.60	0	0.00	27.25	1	284	0.35%
2021/01/18	3	26.43	0	0.00	26.75	3	275	1.09%
2021/01/14	0	0.00	20	28.00	28.00	-20	268	-7.45%
2020/12/30	1	28.90	0	0.00	29.00	1	217	0.46%
2020/12/29	20	28.50	0	0.00	28.40	20	206	9.68%
2020/12/25	0	0.00	6	27.03	27.40	-6	132	-4.54%
2020/12/17	5	24.45	0	0.00	24.50	5	107	4.64%
2020/12/09	0	0.00	5	24.75	24.50	-5	120	-4.16%
2020/11/20	2	25.00	0	0.00	25.10	2	124	1.61%
2020/10/22	6	25.35	0	0.00	25.40	6	158	3.78%
2020/09/16	0	0.00	1	25.85	25.90	-1	220	-0.45%
2020/08/06	1	26.75	0	0.00	26.75	1	431	0.23%
2020/07/27	0	0.00	11	26.07	25.80	-11	573	-1.92%
2020/06/30	0	0.00	5	28.00	27.55	-5	645	-0.77%
2020/06/29	0	0.00	5	27.50	27.35	-5	646	-0.77%
2020/06/12	1	26.30	0	0.00	26.65	1	668	0.15%
2020/06/11	10	28.00	0	0.00	27.40	10	661	1.51%
2020/06/10	0	0.00	1	28.80	28.75	-1	659	-0.15%
2020/06/08	0	0.00	1	29.70	29.60	-1	648	-0.15%
2020/05/27	0	0.00	2	27.80	27.45	-2	582	-0.34%
2020/05/26	3	28.85	1	27.25	27.25	2	577	0.35%
2020/05/08	12	26.27	0	0.00	26.10	12	532	2.25%
2020/05/07	7	26.55	0	0.00	26.60	7	529	1.32%
2020/04/30	0	0.00	28	27.20	27.20	-28	493	-5.68%
2020/04/20	0	0.00	1	25.25	25.40	-1	422	-0.24%
2020/04/15	1	24.60	0	0.00	24.90	1	393	0.25%
2020/04/09	10	25.00	0	0.00	24.50	10	368	2.71%
2020/03/23	10	19.75	0	0.00	19.40	10	336	2.98%
2020/03/20	0	0.00	5	20.25	21.05	-5	332	-1.51%
2020/03/19	6	20.15	0	0.00	20.15	6	325	1.84%
2020/03/18	10	22.42	0	0.00	22.35	10	319	3.13%
2020/03/10	3	35.60	0	0.00	35.90	3	273	1.10%
2020/02/24	3	39.00	0	0.00	39.00	3	271	1.10%
2020/02/17	1	41.20	1	40.40	40.40	0	269	0.00%
2020/02/07	1	41.20	5	41.20	41.00	-4	257	-1.56%
2020/02/04	0	0.00	3	38.10	38.10	-3	244	-1.23%
2020/02/03	6	35.30	0	0.00	35.80	6	240	2.49%
2020/01/17	1	37.70	0	0.00	37.20	1	246	0.41%
2020/01/13	4	38.70	0	0.00	39.40	4	242	1.65%
2020/01/08	2	40.25	0	0.00	40.10	2	238	0.84%
2020/01/03	0	0.00	1	40.80	40.70	-1	243	-0.41%
2019/12/31	0	0.00	1	40.85	40.70	-1	243	-0.41%
2019/12/19	0	0.00	2	41.80	41.55	-2	263	-0.76%
2019/12/13	4	42.20	0	0.00	42.10	4	272	1.47%
2019/12/05	1	44.80	0	0.00	45.10	1	268	0.37%
2019/12/03	2	45.85	0	0.00	43.90	2	271	0.74%
2019/11/29	0	0.00	20	43.50	43.60	-20	277	-7.21%
2019/11/26	4	45.40	0	0.00	45.55	4	278	1.43%
2019/11/19	0	0.00	6	47.00	46.60	-6	290	-2.06%
2019/11/08	1	50.00	0	0.00	49.35	1	287	0.35%
2019/11/07	2	49.33	0	0.00	49.80	2	283	0.70%
2019/11/06	2	49.25	1	49.25	49.30	1	282	0.35%
2019/11/04	6	49.58	0	0.00	48.85	6	290	2.06%
2019/11/01	0	0.00	4	48.65	48.90	-4	289	-1.38%
2019/10/31	0	0.00	3	47.58	47.55	-3	285	-1.05%
2019/10/29	5	48.00	0	0.00	47.45	5	289	1.73%
2019/10/28	0	0.00	2	48.10	47.40	-2	288	-0.69%
2019/10/25	0	0.00	3	46.00	46.60	-3	287	-1.04%
2019/10/23	0	0.00	4	45.30	44.80	-4	288	-1.39%
2019/10/15	2	43.35	0	0.00	43.00	2	301	0.66%
2019/10/07	2	42.15	0	0.00	42.15	2	328	0.61%
2019/10/01	2	41.98	0	0.00	42.05	2	335	0.60%
2019/09/27	2	41.55	0	0.00	41.85	2	338	0.59%
2019/09/24	11	43.15	0	0.00	43.95	11	340	3.23%
2019/09/23	7	42.53	4	42.00	42.55	3	334	0.90%
2019/09/04	1	41.00	0	0.00	41.25	1	357	0.28%
2019/08/29	4	39.20	0	0.00	38.90	4	382	1.05%
2019/08/27	6	40.00	0	0.00	40.00	6	386	1.55%
2019/08/21	3	40.50	0	0.00	40.80	3	449	0.67%
2019/08/15	4	42.20	0	0.00	42.20	4	470	0.85%
2019/08/14	0	0.00	22	42.65	42.75	-22	474	-4.64%
2019/08/07	8	44.76	0	0.00	43.90	8	501	1.59%
2019/08/05	3	48.90	0	0.00	48.00	3	500	0.60%
2019/08/02	2	49.30	0	0.00	49.35	2	511	0.39%
2019/07/30	6	51.27	0	0.00	51.00	6	564	1.06%
2019/07/25	4	49.80	0	0.00	51.40	4	569	0.70%
2019/07/18	2	51.40	0	0.00	51.20	2	623	0.32%
2019/07/17	6	51.60	0	0.00	50.90	6	642	0.93%
2019/07/16	4	53.00	0	0.00	53.00	4	641	0.62%
2019/07/10	2	51.30	0	0.00	52.50	2	687	0.29%
2019/07/04	3	50.90	0	0.00	49.85	3	785	0.38%
2019/06/20	2	50.50	0	0.00	50.80	2	828	0.24%
2019/06/12	3	51.97	0	0.00	52.10	3	805	0.37%
2019/06/11	2	52.80	0	0.00	52.30	2	800	0.25%
2019/06/04	3	51.27	0	0.00	50.50	3	756	0.40%
2019/06/03	1	50.90	0	0.00	51.00	1	752	0.13%
2019/05/31	3	51.93	0	0.00	51.60	3	749	0.40%
2019/05/29	0	0.00	4	55.45	54.70	-4	721	-0.55%
2019/05/28	0	0.00	11	53.30	54.30	-11	691	-1.59%
2019/05/16	1	50.00	1	48.75	48.20	0	618	0.00%
2019/05/09	6	49.63	0	0.00	49.20	6	545	1.10%
2019/05/08	1	51.00	1	52.30	50.60	0	526	0.00%
2019/05/07	1	50.00	7	51.31	51.30	-6	506	-1.19%
2019/04/29	0	0.00	3	49.20	47.10	-3	440	-0.68%
2019/04/23	0	0.00	1	50.70	49.90	-1	368	-0.27%
2019/04/22	3	49.80	0	0.00	49.00	3	347	0.86%
2019/04/18	3	49.40	6	48.73	45.85	-3	317	-0.94%
2019/04/15	0	0.00	17	45.92	45.90	-17	250	-6.79%
2019/04/12	5	47.50	2	46.90	45.85	3	233	1.29%
2019/04/10	0	0.00	5	45.36	45.90	-5	188	-2.65%
2019/04/09	5	44.00	5	43.96	44.00	0	134	0.00%
2019/04/08	0	40.00	0	0.00	40.00	0	101	0.00%
2019/03/26	10	36.00	0	0.00	35.90	10	55	18.11%
2019/03/18	17	36.65	0	0.00	36.55	17	42	39.97%
2019/03/12	20	36.78	0	0.00	36.50	20	42	46.64%
2019/03/06	5	37.00	0	0.00	36.90	5	45	10.92%
2019/03/05	7	37.72	0	0.00	37.55	7	44	15.71%
2019/03/04	3	37.98	0	0.00	37.95	3	44	6.74%
2018/12/06	0	0.00	8	37.44	37.40	-8	404	-1.98%
2018/12/05	0	0.00	1	39.00	38.00	-1	404	-0.25%
2018/10/31	0	0.00	1	32.90	32.50	-1	450	-0.22%
2018/10/25	9	31.90	0	0.00	31.85	9	453	1.98%
2018/10/24	3	35.00	0	0.00	34.90	3	444	0.67%
2018/10/17	0	0.00	1	38.00	38.70	-1	453	-0.22%
2018/10/11	3	37.33	0	0.00	37.30	3	438	0.68%
2018/10/09	1	41.40	0	0.00	41.40	1	430	0.23%
2018/10/08	1	43.15	2	42.50	42.00	-1	427	-0.23%
2018/10/05	1	44.50	0	0.00	44.50	1	419	0.24%
2018/10/04	1	46.45	0	0.00	46.00	1	414	0.24%
2018/09/28	1	48.10	0	0.00	47.70	1	409	0.24%
2018/09/27	1	48.30	0	0.00	48.35	1	405	0.25%
2018/09/26	0	0.00	1	50.10	48.25	-1	401	-0.25%
2018/09/20	2	50.70	0	0.00	51.60	2	376	0.53%
2018/09/18	6	53.00	3	54.70	51.10	3	334	0.90%
2018/09/17	0	0.00	1	49.00	52.90	-1	259	-0.38%
2018/09/14	2	50.90	1	48.60	48.15	1	220	0.45%
2018/09/12	0	0.00	3	46.80	45.55	-3	187	-1.60%
2018/09/11	1	44.35	0	0.00	44.15	1	179	0.56%
2018/09/04	2	45.88	0	0.00	45.65	2	188	1.06%
2018/08/23	0	0.00	3	53.87	50.70	-3	200	-1.50%
2018/08/22	0	0.00	1	50.50	50.60	-1	181	-0.55%
2018/08/16	2	44.10	0	0.00	44.10	2	177	1.12%
2018/08/15	1	44.70	0	0.00	44.45	1	179	0.56%
2018/08/13	1	45.35	0	0.00	45.00	1	182	0.55%
2018/08/06	1	47.35	0	0.00	47.00	1	177	0.56%
2018/07/31	1	51.60	0	0.00	51.60	1	167	0.60%
2018/07/13	4	44.70	15	45.55	45.45	-11	150	-7.31%
2018/07/12	4	44.01	4	44.95	44.70	0	151	0.00%
2018/07/11	11	45.15	0	0.00	45.00	11	149	7.35%
2018/07/05	0	0.00	2	49.00	49.25	-2	145	-1.37%
2018/07/04	1	49.10	0	0.00	49.20	1	149	0.67%
2018/07/02	0	0.00	1	50.20	50.20	-1	151	-0.66%
2018/06/08	1	55.80	0	0.00	56.10	1	132	0.76%
2018/06/04	2	56.60	0	0.00	56.30	2	126	1.59%
2018/06/01	0	0.00	2	57.30	57.40	-2	123	-1.62%
2018/05/30	1	56.30	0	0.00	56.50	1	107	0.93%
2018/05/29	1	57.10	0	0.00	57.10	1	108	0.93%
2018/05/23	2	57.80	0	0.00	57.20	2	101	1.98%
2018/04/13	1	69.00	0	0.00	67.60	1	72	1.38%
2018/04/12	1	69.20	0	0.00	69.00	1	71	1.40%
2018/03/28	0	0.00	1	69.70	68.70	-1	59	-1.68%
2018/03/27	1	70.40	0	0.00	70.00	1	58	1.71%