• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211118.5000.00118.0017,7140.01%
2024/11/191117.500.2117.69117.500.87,8240.01%
2024/11/1800.001116.00116.00-17,901-0.01%
2024/11/148.2117.6600.00115.508.27,9860.10%
2024/11/1314.2120.4712119.33120.002.28,1190.03%
2024/11/1216118.5015120.00119.0018,3290.01%
2024/11/1129119.4826120.44120.5038,3110.04%
2024/11/088116.815.3116.88117.502.78,1940.03%
2024/11/074111.0000.00113.0048,1310.05%
2024/11/063110.1600.00108.5038,2510.04%
2024/11/051111.001109.50110.0008,3690.00%
2024/11/0400.002109.50110.00-28,637-0.02%
2024/11/0120.3110.3400.00109.5020.38,8850.23%
2024/10/2914112.0015112.97111.50-18,916-0.01%
2024/10/2800.001114.00113.50-19,019-0.01%
2024/10/251115.001115.00114.5009,0570.00%
2024/10/243116.506116.67115.50-39,197-0.03%
2024/10/234117.002116.50116.5029,3480.02%
2024/10/227.1116.4300.00116.507.19,4310.08%
2024/10/2100.0014117.50116.50-149,509-0.15%
2024/10/181113.0000.00112.0019,6030.01%
2024/10/156115.425115.00115.00110,5150.01%
2024/10/1400.003113.50114.00-310,675-0.03%
2024/10/111112.5000.00112.50110,9980.01%
2024/10/091114.509114.33114.00-811,569-0.07%
2024/10/082113.7500.00113.50212,0680.02%
2024/10/042112.502111.50111.50012,7030.00%
2024/10/015112.001112.50113.00412,9830.03%
2024/09/3000.009114.00113.50-913,463-0.07%
2024/09/2610117.055115.00114.00514,1450.04%
2024/09/2519115.971116.50115.501814,3150.13%
2024/09/231115.501116.00115.50014,5930.00%
2024/09/2015117.8013115.04115.00214,6390.01%
2024/09/1900.000.1115.50116.00-0.114,5700.00%
2024/09/185.1116.784117.13113.501.114,5650.01%
2024/09/133117.6700.00118.00314,6640.02%
2024/09/120.2117.002116.75118.00-1.815,088-0.01%
2024/09/110.2117.5000.00116.500.215,2000.00%
2024/09/1018117.1900.00116.501815,1840.12%
2024/09/091122.001122.00122.00014,9120.00%
2024/09/0612126.0010126.00125.50214,9120.01%
2024/09/0512127.8855124.91124.50-4314,993-0.29%
2024/09/0416126.0600.00126.001615,0210.11%
2024/09/036135.506133.50132.50014,9790.00%
2024/09/021134.001134.50133.50015,0920.00%
2024/08/306137.256135.58135.50015,1530.00%
2024/08/299134.4410134.40137.50-115,092-0.01%
2024/08/271125.501126.50126.50014,9080.00%
2024/08/262.3130.081128.50127.501.315,0610.01%
2024/08/231130.007129.21129.50-614,982-0.04%
2024/08/221126.007126.57126.50-614,862-0.04%
2024/08/219122.6100.00123.00914,7440.06%
2024/08/2000.008127.00125.00-814,751-0.05%
2024/08/155120.003119.00119.00214,5920.01%
2024/08/1492124.2945121.56122.004714,3910.33%
2024/08/125130.606128.25129.00-114,054-0.01%
2024/08/093129.005126.60127.00-214,019-0.01%
2024/08/087121.1400.00121.50713,9810.05%
2024/08/071126.5000.00128.50113,8600.01%
2024/08/0616127.5911123.18123.00513,7630.04%
2024/08/053124.001124.50123.50213,5630.01%
2024/08/0200.001134.00134.00-113,368-0.01%
2024/08/0100.001139.50139.00-113,349-0.01%
2024/07/315139.101139.00136.50413,2840.03%
2024/07/302137.0000.00137.50213,1440.02%
2024/07/2930141.4028136.20135.50213,0770.02%
2024/07/2613136.6912137.79138.00112,9160.01%
2024/07/2311138.919136.50136.50212,7400.02%
2024/07/221135.0041140.90136.00-4012,653-0.32%
2024/07/193141.501141.00140.00212,5430.02%
2024/07/182.1145.741147.50145.001.112,3630.01%
2024/07/175157.0013155.96154.00-811,967-0.07%
2024/07/161148.0012146.00149.00-1111,519-0.10%
2024/07/1500.0021147.00147.50-2111,493-0.18%
2024/07/1224148.9628150.91150.50-411,351-0.04%
2024/07/1111156.3612155.88153.00-111,116-0.01%
2024/07/1012148.4215149.37148.50-310,487-0.03%
2024/07/0913143.314143.50142.00910,0070.09%
2024/07/085142.005143.90140.5009,7250.00%
2024/07/053139.173.2139.00141.00-0.29,3890.00%
2024/07/0446131.509138.44139.00379,3060.40%
2024/07/036131.6719131.79132.00-138,949-0.15%
2024/07/022125.751125.00129.0018,7090.01%
2024/07/018126.001126.00127.0078,7390.08%
2024/06/2826129.1500.00129.50269,0860.29%
2024/06/271129.503128.17129.50-29,250-0.02%
2024/06/262127.502.3127.85126.50-0.39,4060.00%
2024/06/252123.251124.00126.0019,9200.01%
2024/06/2416125.535126.70126.00119,9300.11%
2024/06/210.5128.0000.00127.000.59,8960.01%
2024/06/202.5131.407132.64132.00-4.59,830-0.05%
2024/06/1923132.8324134.46132.50-19,762-0.01%
2024/06/1816.8127.809128.94130.007.89,4080.08%
2024/06/137.5119.501118.50119.006.59,3510.07%
2024/06/1200.004119.00119.00-49,426-0.04%
2024/06/112114.0000.00113.0029,4550.02%
2024/06/0700.005117.50116.50-59,642-0.05%
2024/06/063111.8300.00113.5039,6010.03%
2024/06/054118.252119.00118.5029,4280.02%
2024/06/0400.001119.00118.50-19,315-0.01%
2024/05/313126.1712124.08122.00-99,187-0.10%
2024/05/308122.501125.00124.5079,0480.08%
2024/05/295120.802121.00122.0038,8740.03%
2024/05/2400.001120.00120.00-18,838-0.01%
2024/05/2300.003118.33118.50-38,783-0.03%
2024/05/221115.5000.00116.0018,7260.01%
2024/05/211117.0000.00116.5018,6900.01%
2024/05/202118.5000.00119.5028,6650.02%
2024/05/1700.001118.00118.50-18,651-0.01%
2024/05/162119.0000.00119.0028,6040.02%
2024/05/1300.001.4121.50122.00-1.48,375-0.02%
2024/05/1000.005119.50120.00-58,310-0.06%
2024/05/095120.5000.00121.0058,2400.06%
2024/05/0700.000.2118.00118.50-0.28,0770.00%
2024/05/0300.003118.17115.50-37,960-0.04%
2024/05/021115.0000.00115.0017,9300.01%
2024/04/291116.001116.50116.5007,8870.00%
2024/04/262115.0000.00114.0027,8650.03%
2024/04/252114.504114.50114.50-27,871-0.03%
2024/04/2400.000.3118.00117.00-0.37,8800.00%
2024/04/232115.0000.00113.5027,8620.03%
2024/04/222113.001114.50113.0017,8610.01%
2024/04/196.5111.463112.67112.003.57,7710.05%
2024/04/181.1113.001113.00112.500.17,6330.00%
2024/04/171.1114.451112.50113.500.17,5720.00%
2024/04/164112.881113.00112.5037,4620.04%
2024/04/153115.0010115.50115.50-77,425-0.09%
2024/04/1220117.0510118.00117.50107,3000.14%
2024/04/1111117.558117.50117.5037,2280.04%
2024/04/1012121.0400.00119.00127,1580.17%
2024/04/092123.251123.00123.5016,9370.01%
2024/04/080.1124.0000.00125.500.16,7530.00%
2024/04/0321.1130.702.3129.91129.5018.86,4950.29%
2024/04/026131.005130.60132.0016,2310.02%
2024/04/018129.1310129.85126.50-25,618-0.04%
2024/03/293126.5011.2125.63125.00-8.25,180-0.16%
2024/03/287124.2913.2121.20125.00-6.24,894-0.13%
2024/03/271115.505114.40115.50-44,312-0.09%
2024/03/2500.001113.00112.50-14,272-0.02%
2024/03/221113.0000.00115.0014,2500.02%
2024/03/2100.005111.80113.00-54,138-0.12%
2024/03/2016.2110.2317110.56111.00-0.84,063-0.02%
2024/03/1900.001108.00107.50-13,883-0.03%
2024/03/152104.2500.00106.5023,8160.05%
2024/03/137108.5710108.45108.00-33,525-0.09%
2024/03/111101.001101.00101.0003,1670.00%
2024/03/0800.001100.5099.20-13,156-0.03%
2024/03/055100.5000.00101.5053,1610.16%
2024/03/045100.0000.00100.5053,1650.16%
2024/02/26199.4000.0099.4013,2250.03%
2024/02/21199.0000.0099.2013,2820.03%
2024/02/201100.001101.00100.0003,2840.00%
2024/01/241101.0000.00101.0013,2910.03%
2024/01/191100.000.3102.00102.000.73,2620.02%
2024/01/18199.5000.0099.8013,2560.03%
2024/01/172101.5000.00101.5023,2060.06%
2024/01/161101.5000.00103.0013,1880.03%
2024/01/153102.0000.00102.0033,1760.09%
2024/01/101105.0000.00103.0013,2030.03%
2024/01/053110.001109.00110.0023,1090.06%
2024/01/041109.5000.00110.0013,0920.03%
2024/01/031108.000.1109.00108.500.93,0640.03%
2024/01/020.1107.5000.00108.500.13,0240.00%
2023/12/291108.0000.00109.0012,9790.03%
2023/12/2800.003109.50109.50-32,961-0.10%
2023/12/2600.001108.00108.00-12,869-0.03%
2023/12/2500.001107.50108.00-12,853-0.04%
2023/12/2200.000106.50107.5002,8420.00%
2023/12/2000.002108.00107.00-22,736-0.07%
2023/12/1800.003107.50107.00-32,617-0.11%
2023/12/1400.001107.00107.00-12,619-0.04%
2023/12/1200.004106.00106.50-42,649-0.15%
2023/12/1100.002104.50104.50-22,633-0.08%
2023/12/082102.2500.00103.0022,6220.08%
2023/12/070104.0000.00103.5002,6060.00%
2023/11/2400.000.2106.00105.00-0.22,610-0.01%
2023/11/0900.002104.00103.50-22,446-0.08%
2023/11/0800.007103.00103.00-72,480-0.28%
2023/11/0700.003100.50101.50-32,506-0.12%
2023/11/0600.006100.83102.50-62,661-0.23%
2023/11/03299.1500.0099.6022,6250.08%
2023/11/02199.200101.00101.0012,6150.04%
2023/11/0100.00195.8097.50-12,562-0.04%
2023/10/31497.50197.0097.5032,5520.12%
2023/10/2600.00297.5095.90-22,636-0.08%
2023/10/25398.97199.0099.0022,6120.08%
2023/10/1600.001100.50102.00-12,638-0.04%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/0600.00198.4098.50-12,681-0.04%
2023/10/05198.00598.8098.00-42,695-0.15%
2023/10/04697.0200.0097.4062,6850.22%
2023/10/0300.00198.8098.40-12,670-0.04%
2023/10/0200.00599.6099.80-52,677-0.19%
2023/09/28198.4000.0098.4012,7000.04%
2023/09/26598.4000.0098.3052,7190.18%
2023/09/2200.00298.9599.00-22,725-0.07%
2023/09/214.197.9300.0097.704.12,7490.15%
2023/09/1500.001101.00102.50-12,788-0.04%
2023/09/1400.002100.00100.50-22,780-0.07%
2023/09/1300.001100.0098.80-12,812-0.04%
2023/09/1200.00197.3098.60-12,858-0.03%
2023/09/11196.50196.3096.5002,8570.00%
2023/09/08196.50196.5096.5002,8640.00%
2023/09/06399.0000.0099.0032,8490.11%
2023/09/04196.5000.0097.0012,8630.03%
2023/08/3100.00197.6096.70-12,895-0.03%
2023/08/29295.0000.0095.1022,9610.07%
2023/08/23195.3000.0095.3013,1010.03%
2023/08/21195.8000.0095.9013,1460.03%
2023/08/17196.40196.3096.3003,1940.00%
2023/08/14194.6000.0095.5013,2310.03%
2023/08/10596.86299.3598.5033,2050.09%
2023/08/093105.0000.00105.0033,0230.10%
2023/08/025105.0000.00104.5053,2880.15%
2023/08/0100.002106.00106.50-23,289-0.06%
2023/07/311105.0000.00105.0013,2570.03%
2023/07/282105.001105.50105.5013,2420.03%
2023/07/274105.0000.00105.0043,2420.12%
2023/07/211104.5000.00104.5013,3060.03%
2023/07/1400.001105.50106.00-13,297-0.03%
2023/07/130.1105.5000.00105.000.13,2800.00%
2023/07/1200.001105.50105.50-13,284-0.03%
2023/07/101105.0000.00105.0013,3480.03%
2023/07/051106.502107.00106.50-13,380-0.03%
2023/06/2600.001109.00109.00-13,484-0.03%
2023/06/211105.5000.00106.5013,4680.03%
2023/06/161107.5000.00107.0013,4980.03%
2023/06/152107.2500.00107.5023,4400.06%
2023/06/141108.0000.00108.0013,5310.03%
2023/06/131108.501109.00108.5003,5850.00%
2023/06/122106.7500.00107.5023,6790.05%
2023/06/082108.0000.00107.5023,9400.05%
2023/06/0700.001108.50109.50-13,974-0.03%
2023/06/024114.5000.00114.5044,1320.10%
2023/06/011115.5000.00115.5014,0960.02%
2023/05/312115.501116.00116.0014,0980.02%
2023/05/3000.002115.00115.50-24,056-0.05%
2023/05/291114.5000.00114.5014,0410.02%
2023/05/251112.5000.00113.5014,0710.02%
2023/05/111106.0000.00106.0013,8140.03%
2023/04/2500.003109.50109.00-33,660-0.08%
2023/04/1200.0010113.50113.50-103,704-0.27%
2023/04/0600.007.4115.45115.50-7.43,735-0.20%
2023/03/3100.0010.4114.55114.00-10.43,727-0.28%
2023/03/307112.866113.50114.0013,8050.03%
2023/03/2900.0011.1111.96112.00-11.13,928-0.28%
2023/03/283111.001111.00111.0024,0940.05%
2023/03/273112.008.5111.88112.00-5.54,225-0.13%
2023/03/240.1110.502110.00110.50-1.94,365-0.04%
2023/03/231110.0000.00109.5014,3280.02%
2023/03/221110.001109.50110.0004,3490.00%
2023/03/202107.7500.00107.5024,3320.05%
2023/03/1700.001107.50109.00-14,364-0.02%
2023/03/160.1107.5000.00107.500.14,4000.00%
2023/03/155108.5000.00107.5054,4300.11%
2023/03/145.7110.1400.00108.505.74,4640.13%
2023/03/1300.004115.00115.50-44,372-0.09%
2023/03/104114.0000.00114.0044,3660.09%
2023/03/0900.004117.50117.00-44,365-0.09%
2023/03/086116.334116.75116.5024,3360.05%
2023/03/0700.006118.50117.50-64,285-0.14%
2023/03/0300.002115.50114.50-24,178-0.05%
2023/03/011112.002113.26114.00-14,152-0.02%
2023/02/242112.5000.00112.0024,1450.05%
2023/02/2311113.553114.33114.0084,1280.19%
2023/02/221114.0000.00114.5014,1410.02%
2023/02/211114.5000.00115.0014,1460.02%
2023/02/205.5114.5500.00114.505.54,2600.13%
2023/02/1300.001112.50113.00-14,610-0.02%
2023/02/0800.002111.00112.50-24,807-0.04%
2023/02/0300.003112.00112.50-34,826-0.06%
2023/02/0100.001112.00111.50-14,822-0.02%
2023/01/3000.002109.00109.00-24,915-0.04%
2023/01/131106.5000.00106.5014,9630.02%
2023/01/121106.5000.00106.5015,0210.02%
2023/01/093107.5000.00107.5035,1240.06%
2023/01/061105.0000.00104.5015,1150.02%
2022/12/301105.5000.00105.0015,0900.02%
2022/12/272108.0000.00107.0025,0960.04%
2022/12/221109.501109.00109.5005,2430.00%
2022/12/2100.003110.00109.00-35,182-0.06%
2022/12/200.1111.0000.00110.000.15,0460.00%
2022/12/151115.0000.00115.5014,6440.02%
2022/12/130.2113.0000.00112.500.24,6340.00%
2022/12/090.2117.0000.00116.000.24,5980.00%
2022/12/0815115.203116.17117.00124,5740.26%
2022/12/072124.2500.00122.5024,4750.04%
2022/12/061128.502128.50127.00-14,408-0.02%
2022/12/051126.504125.25125.50-34,303-0.07%
2022/12/0200.008122.13122.50-84,187-0.19%
2022/12/0100.002121.00121.00-24,176-0.05%
2022/11/301120.0000.00119.5014,1940.02%
2022/11/221117.5000.00118.0014,3190.02%
2022/11/181118.003118.00118.50-24,318-0.05%
2022/11/1700.001120.00119.50-14,343-0.02%
2022/11/161120.501.1119.92120.00-0.14,3510.00%
2022/11/153118.501118.50119.0024,2690.05%
2022/11/143117.334117.50118.00-14,215-0.02%
2022/11/111114.501117.50116.0004,1720.00%
2022/11/105113.501114.00114.5044,0940.10%
2022/11/091114.001114.00114.0004,0990.00%
2022/11/081113.0000.00113.5014,1130.02%
2022/11/0400.0010111.00113.00-104,186-0.24%
2022/11/021110.502.2110.50111.00-1.24,292-0.03%
2022/11/0110108.0010107.00108.0004,3040.00%
2022/10/3110105.501105.50106.0094,3040.21%
2022/10/271103.501105.00105.0004,3480.00%
2022/10/2400.001106.00106.50-14,280-0.02%
2022/10/191107.0000.00107.0014,2390.02%
2022/10/131108.001106.50106.5004,4890.00%
2022/10/121104.501105.50106.5004,4880.00%
2022/10/073108.6700.00109.0034,6660.06%
2022/10/061109.5000.00109.0014,6990.02%
2022/10/0400.001106.00107.50-14,656-0.02%
2022/09/281.2104.132103.50103.50-0.94,619-0.02%
2022/09/265109.2000.00109.0054,5910.11%
2022/09/151117.001117.00117.0004,8390.00%
2022/09/1400.001116.00116.50-14,857-0.02%
2022/09/1200.001116.50116.00-14,921-0.02%
2022/09/0600.001112.50113.50-15,064-0.02%
2022/09/051110.002111.50109.50-15,020-0.02%
2022/09/022110.0000.00109.0025,0270.04%
2022/08/291110.5000.00111.0015,0170.02%
2022/08/261114.0000.00114.0015,0840.02%
2022/08/241112.502114.00113.50-15,328-0.02%
2022/08/231115.0000.00115.0015,5380.02%
2022/08/2200.001117.50117.00-15,883-0.02%
2022/08/191115.5000.00116.0015,9690.02%
2022/08/1800.001116.50116.50-16,162-0.02%
2022/08/111118.001118.50118.0006,1790.00%
2022/08/101118.002117.75118.00-16,048-0.02%
2022/08/091114.0010115.00115.50-95,916-0.15%
2022/08/0800.0012114.58115.50-125,897-0.20%
2022/08/043110.3300.00111.5035,9110.05%
2022/08/0300.002113.00113.00-25,923-0.03%
2022/08/023110.0000.00111.0035,9030.05%
2022/07/271112.5000.00113.0015,8620.02%
2022/07/2200.007113.00112.50-75,834-0.12%
2022/07/2110113.502.3112.57113.507.75,8170.13%
2022/07/2000.000.1109.00109.00-0.15,7040.00%
2022/07/13795.5000.0094.5075,5770.13%
2022/07/01398.77397.8095.8005,8650.00%
2022/06/301102.501103.50103.0005,7770.00%
2022/06/204103.7500.00102.0046,1090.07%
2022/06/1700.007111.50111.00-76,100-0.11%
2022/06/1500.001114.50114.00-16,338-0.02%
2022/06/1400.001116.00116.00-16,548-0.02%
2022/06/131114.002114.00114.50-16,525-0.02%
2022/06/092118.502118.00118.0006,4750.00%
2022/06/0810117.0000.00118.00106,4480.16%
2022/06/022115.7511116.45116.00-96,235-0.14%
2022/06/0111120.451119.00119.00106,1250.16%
2022/05/311120.004120.25121.00-35,982-0.05%
2022/05/3010119.3014.5119.69118.50-4.55,703-0.08%
2022/05/272115.502114.50114.5005,3200.00%
2022/05/251111.005112.10113.00-45,015-0.08%
2022/05/2400.001111.00111.00-14,933-0.02%
2022/05/231109.5000.00109.0014,8400.02%
2022/05/1900.001108.50108.50-14,793-0.02%
2022/05/1600.002105.00105.00-24,711-0.04%
2022/05/111101.0000.00101.0014,6370.02%
2022/05/091103.0000.00102.5014,6600.02%
2022/05/0500.001110.00108.00-14,614-0.02%
2022/04/2800.001104.00105.00-14,610-0.02%
2022/04/2700.007102.50105.00-74,608-0.15%
2022/04/251104.5000.00104.5014,4900.02%
2022/04/2100.002112.00111.50-24,330-0.05%
2022/04/2000.006109.42109.50-64,225-0.14%
2022/04/081108.0000.00108.0013,8710.03%
2022/03/312108.000.1107.50107.501.93,5720.05%
2022/03/303108.831109.00109.5023,4640.06%
2022/03/291110.5000.00110.5013,3930.03%
2022/03/281110.5000.00112.0013,2870.03%
2022/03/2400.003109.67110.00-33,027-0.10%
2022/03/2300.001110.00109.50-12,975-0.03%
2022/03/2200.005108.10109.00-52,825-0.18%
2022/03/2100.003108.83108.50-32,784-0.11%
2022/03/1800.003.1107.49107.50-3.12,602-0.12%
2022/03/1700.007101.64104.00-72,347-0.30%
2022/03/04393.701693.7693.90-132,186-0.59%
2022/03/03194.3000.0094.8012,2070.05%
2022/02/15193.0000.0092.5012,4680.04%
2022/02/11194.6000.0094.6012,4900.04%
2022/02/10195.3000.0094.9012,5340.04%
2022/02/09195.0000.0095.3012,5240.04%
2022/02/07195.5000.0096.4012,5840.04%
2022/01/202101.0000.00102.0022,5630.08%
2022/01/071103.0000.00101.5012,5290.04%
2022/01/0600.001102.00102.50-12,485-0.04%
2022/01/051101.0000.00101.0012,4740.04%
2022/01/041101.501100.50100.5002,4530.00%
2021/12/2900.001102.50102.00-12,480-0.04%
2021/12/2400.001100.50101.00-12,546-0.04%
2021/12/2300.00299.70100.50-22,579-0.08%
2021/12/2100.00297.6097.90-22,645-0.08%
2021/12/1700.00197.7098.50-12,706-0.04%
2021/12/16198.1000.0098.7012,7750.04%
2021/12/15196.7000.0096.1012,7980.04%
2021/12/1300.00198.9099.00-12,777-0.04%
2021/12/0900.00199.2099.10-12,775-0.04%
2021/12/01299.1000.0099.5022,7120.07%
2021/11/30298.8000.0098.0022,7030.07%
2021/11/224103.008102.50102.50-42,757-0.15%
2021/11/1900.001.499.93100.00-1.42,723-0.05%
2021/11/18199.80199.90100.0002,7200.00%
2021/11/17399.934100.00100.00-12,698-0.04%
2021/11/1600.001102.00102.00-12,625-0.04%
2021/11/1500.007103.21102.50-72,648-0.26%
2021/11/1200.003101.83102.00-32,628-0.11%
2021/11/102100.5000.00100.5022,5710.08%
2021/11/091103.004104.25103.00-32,561-0.12%
2021/11/081101.0000.00102.0012,4980.04%
2021/11/051101.006103.67101.50-52,516-0.20%
2021/11/042102.0032102.47101.50-302,493-1.20%
2021/11/0300.00199.5099.70-12,443-0.04%
2021/11/02197.60298.6098.10-12,441-0.04%
2021/11/0100.00198.2098.20-12,447-0.04%
2021/10/29198.0000.0096.0012,4290.04%
2021/10/2800.00197.0097.50-12,428-0.04%
2021/10/25194.8000.0095.1012,5730.04%
2021/10/22195.0000.0094.4012,6760.04%
2021/10/13191.7000.0091.2013,0260.03%
2021/10/08294.6000.0094.3023,2860.06%
2021/10/05291.8500.0092.0023,3970.06%
2021/10/01195.3000.0094.7013,3930.03%
2021/09/271102.501101.50101.5003,3790.00%
2021/09/2400.001101.00102.00-13,409-0.03%
2021/08/2500.00298.3098.10-24,418-0.05%
2021/08/16197.0000.0096.4014,8330.02%
2021/08/1030100.0000.00100.50305,0010.60%
2021/08/062104.5000.00104.0025,1350.04%
2021/08/052104.0000.00105.0025,3040.04%
2021/08/031104.0000.00104.5015,5840.02%
2021/07/305105.5000.00104.5055,7670.09%
2021/07/292106.5000.00107.0025,8120.03%
2021/07/2800.001105.00106.00-15,818-0.02%
2021/07/2300.002103.50103.50-26,008-0.03%
2021/07/222103.0000.00103.5026,0450.03%
2021/07/210.1103.5000.00102.000.16,0720.00%
2021/07/201105.0000.00103.5016,0880.02%
2021/07/163107.6700.00109.0036,1680.05%
2021/07/153107.001107.50107.5026,1950.03%
2021/07/091105.0000.00105.0016,3520.02%
2021/07/072106.0000.00106.0026,6960.03%
2021/07/0200.005104.00104.00-57,230-0.07%
2021/07/0100.000.1104.00103.50-0.17,3630.00%
2021/06/301105.5000.00105.0017,4340.01%
2021/06/298107.751108.00108.5077,5060.09%
2021/06/257106.0700.00105.5077,5690.09%
2021/06/241105.504106.50106.00-37,520-0.04%
2021/06/2300.001104.00105.50-17,407-0.01%
2021/06/221.1100.14299.9599.90-0.97,334-0.01%
2021/06/211101.5000.0099.9017,3660.01%
2021/06/182103.502103.00102.5007,4170.00%
2021/06/151101.5000.00101.0017,7270.01%
2021/06/111101.5000.00101.5017,8570.01%
2021/06/1000.002100.75101.00-27,819-0.03%
2021/06/09196.6000.0096.0017,6990.01%
2021/05/27193.8000.0093.6017,7170.01%
2021/05/2400.00292.4093.70-27,970-0.03%
2021/05/21192.3000.0091.8018,0170.01%
2021/05/1800.00192.7090.30-18,183-0.01%
2021/05/1700.001589.3088.80-158,126-0.18%
2021/05/1300.00690.0391.80-68,068-0.07%
2021/05/12288.50185.1087.0017,9530.01%
2021/05/10398.4700.0097.3037,7640.04%
2021/05/06199.2000.0098.7017,8060.01%
2021/05/052.398.7500.0098.402.37,7640.03%
2021/05/04698.7000.0098.7067,9110.08%
2021/05/034100.502100.0099.3028,0100.02%
2021/04/291107.001107.00106.0007,9270.00%
2021/04/2812105.001105.50104.50117,9160.14%
2021/04/272106.001105.50106.0018,0200.01%
2021/04/261105.0000.00104.0017,9970.01%
2021/04/231104.001104.00104.0008,0120.00%
2021/04/222105.5000.00103.5028,1800.02%
2021/04/2100.001106.00104.50-18,311-0.01%
2021/04/203106.8300.00107.0038,2640.04%
2021/04/192109.0000.00109.0028,2940.02%
2021/04/162111.5000.00111.5028,3040.02%
2021/04/155110.0000.00109.0058,4390.06%
2021/04/141.2108.081108.50108.500.28,4150.00%
2021/04/134112.2500.00112.0048,4470.05%
2021/04/124114.3800.00114.5048,3680.05%
2021/04/093114.171114.00113.0028,5000.02%
2021/04/082115.7500.00115.5028,3410.02%
2021/04/072115.7500.00116.5028,1720.02%
2021/04/011119.0000.00118.0018,0260.01%
2021/03/311121.0000.00120.5017,8710.01%
2021/03/261124.0000.00124.5017,6900.01%
2021/03/251125.0000.00123.5017,7430.01%
2021/03/2435127.9900.00126.00357,8110.45%
2021/03/231126.009127.11125.00-87,813-0.10%
2021/03/2200.008127.69127.00-87,819-0.10%
2021/03/1900.002126.50127.50-27,882-0.03%
2021/03/182126.007127.43127.50-57,820-0.06%
2021/03/179125.393124.83124.5067,7090.08%
2021/03/1600.001122.00122.50-17,650-0.01%
2021/03/101119.0000.00119.5017,9950.01%
2021/03/0800.000.2119.50119.00-0.28,1400.00%
2021/03/051118.0000.00119.5018,2040.01%
2021/03/042119.0000.00119.5028,3970.02%
2021/03/0300.008123.25122.50-88,453-0.09%
2021/02/261120.002120.75120.00-18,488-0.01%
2021/02/254.6121.463122.00122.001.68,4220.02%
2021/02/241121.0000.00119.0018,3250.01%
2021/02/231118.5000.00117.5018,4330.01%
2021/02/2200.002120.25120.00-28,544-0.02%
2021/02/1900.003119.83120.50-38,630-0.03%
2021/02/171116.0000.00116.0018,5340.01%
2021/02/051114.5000.00115.5018,4850.01%
2021/02/042115.001116.00116.0018,5340.01%
2021/02/035113.0000.00113.0058,5090.06%
2021/02/023113.834114.00113.50-18,544-0.01%
2021/01/281.2116.5800.00116.001.28,4360.01%
2021/01/271119.0000.00120.5018,3510.01%
2021/01/263120.171123.50118.5028,3220.02%
2021/01/252120.003120.50121.00-18,182-0.01%
2021/01/2200.001115.50117.00-18,084-0.01%
2021/01/203114.508115.00113.00-57,926-0.06%
2021/01/152118.001118.00117.5017,7690.01%
2021/01/143121.5000.00122.0037,5740.04%
2021/01/131121.0000.00121.0017,4320.01%
2021/01/122118.5000.00118.0027,5080.03%
2021/01/111117.001119.00118.0007,5710.00%
2021/01/084117.5000.00119.0047,4810.05%
2021/01/0700.002122.50120.00-27,342-0.03%
2021/01/063119.332122.00119.5017,2850.01%
2021/01/0500.001119.00119.00-17,080-0.01%
2021/01/0410119.353118.67119.0077,0460.10%
2020/12/311113.5000.00114.0016,8120.01%
2020/12/301114.5000.00115.0016,7300.01%
2020/12/291115.0000.00115.5016,7340.01%
2020/12/281115.501117.50115.5006,6500.00%
2020/12/2500.001117.00117.00-16,614-0.02%
2020/12/2400.002118.00117.50-26,617-0.03%
2020/12/221117.0000.00116.0016,6740.01%
2020/12/183122.171122.50121.5026,6450.03%
2020/12/171121.0000.00119.5016,5310.02%
2020/12/1600.004117.25120.00-46,471-0.06%
2020/12/152113.502113.00113.0006,3820.00%
2020/12/1400.001118.00118.00-16,227-0.02%
2020/12/112119.001118.00118.0016,2930.02%
2020/12/103119.3300.00119.5036,2500.05%
2020/12/092123.0000.00122.5026,2040.03%
2020/12/081121.001121.00121.5006,1060.00%
2020/12/074121.501124.50123.0036,0200.05%
2020/12/042121.252121.50121.0005,8190.00%
2020/12/0300.001123.00123.00-15,739-0.02%
2020/12/0200.001122.50122.50-15,701-0.02%
2020/12/012124.013124.83124.50-15,626-0.02%
2020/11/304123.502125.00123.5025,6200.04%
2020/11/272121.021120.50122.0015,4530.02%
2020/11/2600.002117.25119.00-25,396-0.04%
2020/11/252118.5000.00117.0025,3800.04%
2020/11/241119.002120.00119.00-15,298-0.02%
2020/11/2300.0010118.50118.00-105,233-0.19%
2020/11/2012116.501116.50116.50115,1270.21%
2020/11/194118.3800.00119.0044,9750.08%
2020/11/184121.001121.00121.5034,8110.06%
2020/11/171126.0000.00124.0014,7120.02%
2020/11/162125.501126.00126.0014,8020.02%
2020/11/123.1124.341124.50124.002.14,8390.04%
2020/11/111122.5000.00123.0014,7630.02%
2020/11/101123.0000.00122.0014,7560.02%
2020/11/091128.0000.00127.0014,7670.02%
2020/11/061127.502128.50127.50-14,792-0.02%
2020/11/0500.001127.00126.50-14,824-0.02%
2020/11/042124.752125.50126.0004,8900.00%
2020/11/021118.501120.40119.5005,2300.00%
2020/10/305122.303122.00121.0025,3680.04%
2020/10/291125.001126.50127.0005,3080.00%
2020/10/2800.001128.00128.00-15,353-0.02%
2020/10/273129.831130.00130.0025,3790.04%
2020/10/262131.501131.50131.5015,4050.02%
2020/10/232132.251132.50132.5015,4980.02%
2020/10/211135.501135.50133.5005,5080.00%
2020/10/2013137.4611134.45135.0025,4710.04%
2020/10/195136.402136.75137.5035,3390.06%
2020/10/131130.001132.00129.0005,1570.00%
2020/10/072132.2500.00131.0025,2490.04%
2020/10/063133.005131.70132.50-25,297-0.04%
2020/09/2912125.8812126.54125.5005,6040.00%
2020/09/281125.0000.00125.0015,7310.02%
2020/09/251123.0000.00123.0015,7910.02%
2020/09/245126.203125.33125.0025,8430.03%
2020/09/2100.003134.33133.50-35,991-0.05%
2020/09/1800.001131.00134.50-16,094-0.02%
2020/09/1600.001134.50134.50-16,221-0.02%
2020/09/143129.671129.50129.0026,2240.03%
2020/09/1000.001122.00121.00-16,215-0.02%
2020/09/091120.5000.00121.0016,2580.02%
2020/09/031130.001130.50126.0006,4060.00%
2020/08/2700.001127.50125.50-16,668-0.01%
2020/08/201125.0000.00124.0016,9940.01%
2020/08/131141.0000.00134.5017,1870.01%
2020/08/1100.001140.00139.00-17,184-0.01%
2020/08/1000.001143.50144.00-17,157-0.01%
2020/08/0711148.4112149.33146.50-17,138-0.01%
2020/08/061145.502144.75145.00-17,004-0.01%
2020/08/052139.254139.63140.00-26,901-0.03%
2020/07/3000.0045135.50135.50-457,207-0.62%
2020/07/291129.0025133.98134.50-247,397-0.32%
2020/07/2800.002132.25132.50-27,439-0.03%
2020/07/271128.0000.00128.0017,5140.01%
2020/07/241128.0000.00127.5017,5970.01%
2020/07/170.1132.001130.00130.50-0.97,763-0.01%
2020/07/151137.002138.00133.50-17,790-0.01%
2020/07/103135.8300.00132.5037,9850.04%
2020/07/091142.0000.00139.0018,0960.01%
2020/07/0800.001133.50136.50-17,985-0.01%
2020/07/071138.001138.50137.0007,9370.00%
2020/07/0600.002136.00138.00-27,951-0.03%
2020/07/0300.001133.50135.00-18,099-0.01%
2020/07/022133.5000.00133.5028,1430.02%
2020/07/0100.001131.00132.50-18,184-0.01%
2020/06/3000.001127.50128.50-18,145-0.01%
2020/06/2928129.411130.00127.50278,1530.33%
2020/06/239132.003131.33132.0068,1720.07%
2020/06/2240133.9600.00134.00408,2070.49%
2020/06/1900.001135.00137.00-18,279-0.01%
2020/06/161133.5000.00134.0018,5420.01%
2020/06/151132.501133.50132.0008,6120.00%
2020/06/1200.0024127.44133.50-248,691-0.28%
2020/06/1123131.706134.33131.50178,8050.19%
2020/06/1000.001136.50135.50-18,923-0.01%
2020/06/0900.002137.50138.00-28,899-0.02%
2020/06/081134.5000.00133.0018,9230.01%
2020/06/0400.009130.83131.50-99,002-0.10%
2020/06/036129.9200.00129.0068,9340.07%
2020/06/021128.002125.75125.00-18,859-0.01%
2020/06/011123.001120.50123.0008,7190.00%
2020/05/291116.001118.50119.5008,6880.00%
2020/05/282117.0000.00117.5028,6920.02%
2020/05/273121.331121.00119.0028,7170.02%
2020/05/263121.338121.00121.00-58,710-0.06%
2020/05/2500.001113.00117.00-18,559-0.01%
2020/05/222112.002116.50112.0008,5270.00%
2020/05/211115.5000.00116.0018,4220.01%
2020/05/201111.002112.50113.00-18,377-0.01%
2020/05/181110.5000.00108.5018,2860.01%
2020/05/1500.001111.50113.50-18,304-0.01%
2020/05/143116.501119.00113.5028,2530.02%
2020/05/132115.251117.00117.5018,2320.01%
2020/05/1200.001.1119.95117.00-1.18,357-0.01%
2020/05/112122.003121.33118.00-18,262-0.01%
2020/05/081118.5000.00117.0018,1200.01%
2020/05/0712117.832118.00117.00108,0640.12%
2020/05/061114.006115.83119.00-57,936-0.06%
2020/05/052112.502110.00113.0007,7530.00%
2020/05/043105.1700.00106.0037,5400.04%
2020/04/301108.501109.00108.0007,4650.00%
2020/04/2700.003100.83102.00-37,301-0.04%
2020/04/24398.10198.7099.3027,2310.03%
2020/04/2100.007100.50100.00-77,007-0.10%
2020/04/201102.001101.00102.0006,9170.00%
2020/04/174104.632105.00102.5026,8890.03%
2020/04/151104.001103.50102.0006,7020.00%
2020/04/1400.00297.80103.50-26,747-0.03%
2020/04/13296.05295.1095.2006,5530.00%
2020/04/09698.301198.9798.00-56,512-0.08%
2020/04/08196.60297.5599.90-16,356-0.02%
2020/04/07191.0000.0091.3016,1160.02%
2020/04/0100.00293.0091.00-25,831-0.03%
2020/03/31492.78193.0093.0035,7870.05%
2020/03/30190.0000.0091.1015,6700.02%
2020/03/2700.00194.8093.00-15,581-0.02%
2020/03/26589.92389.7390.9025,4680.04%
2020/03/25486.8800.0086.8045,3710.07%
2020/03/2000.00179.3078.50-15,274-0.02%
2020/03/19173.7000.0073.0014,9730.02%
2020/03/18280.8000.0081.1024,8890.04%
2020/03/121101.5000.00101.5014,4550.02%
2020/03/117115.796118.92112.5014,3430.02%
2020/03/035121.8000.00121.0054,1200.12%
2020/03/022115.001117.50118.0014,0470.02%
2020/02/273118.171115.00115.5024,0210.05%
2020/02/262119.5000.00119.0023,9600.05%
2020/02/241119.501119.50119.5003,9700.00%
2020/02/2000.001123.50123.00-14,012-0.02%
2020/02/181122.5000.00122.0014,0320.02%
2020/02/171123.5000.00123.0014,2470.02%
2020/02/1300.001127.00127.00-14,607-0.02%
2020/02/122128.5000.00127.0024,6060.04%
2020/02/071121.501121.50121.0004,5460.00%
2020/02/051121.501120.50120.5004,5450.00%
2020/02/041120.501123.50124.5004,5470.00%
2020/01/311120.0000.00119.5014,6830.02%
2020/01/201135.5000.00134.5014,7030.02%
2020/01/0900.001133.00136.00-15,351-0.02%
2020/01/071131.5000.00131.5015,5130.02%
2020/01/0300.002148.50147.00-25,539-0.04%
2020/01/022147.5000.00146.5025,6190.04%
2019/12/2400.002138.75139.00-25,981-0.03%
2019/12/201136.0000.00139.5016,0350.02%
2019/12/1800.001144.50141.50-16,000-0.02%
2019/12/1700.002139.50141.00-25,987-0.03%
2019/12/161136.0000.00136.5016,0040.02%
2019/12/1200.001137.50139.00-16,160-0.02%
2019/12/111140.002139.50136.50-16,151-0.02%
2019/12/0900.002137.50136.50-26,242-0.03%
2019/12/061133.5000.00134.0016,3640.02%
2019/12/052134.0000.00133.0026,4310.03%
2019/12/0400.001137.50135.00-16,443-0.02%
2019/11/281137.0000.00137.0016,4470.02%
2019/11/271138.502138.00138.50-16,511-0.02%
2019/11/2600.002137.50136.50-26,528-0.03%
2019/11/251137.5000.00137.0016,5290.02%
2019/11/221138.0000.00136.5016,7160.01%
2019/11/2100.001138.50139.00-16,770-0.01%
2019/11/202141.2500.00139.5026,7800.03%
2019/11/1900.001139.50140.00-16,867-0.01%
2019/11/1400.002138.50139.50-26,980-0.03%
2019/11/139142.2800.00139.0096,8640.13%
2019/11/121154.001153.00153.0006,7190.00%
2019/11/112148.001144.00144.0016,8800.01%
2019/11/081147.0000.00147.5016,9200.01%
2019/11/051146.5000.00147.5016,9440.01%
2019/11/041146.0000.00146.0016,9840.01%
2019/10/291142.0000.00144.0017,3420.01%
2019/10/2800.001147.00147.50-17,266-0.01%
2019/10/2500.001148.00145.00-17,201-0.01%
2019/10/231136.002137.50138.00-17,109-0.01%
2019/10/222141.501138.00139.5017,0490.01%
2019/10/2100.003134.50135.50-36,986-0.04%
2019/10/183133.501134.00134.5026,9740.03%
2019/10/162127.503129.00127.00-17,007-0.01%
2019/10/151124.003125.17124.00-27,095-0.03%
2019/10/149123.2211125.73124.00-27,135-0.03%
2019/10/082119.2500.00121.0027,0370.03%
2019/10/021118.501117.00117.0006,9690.00%
2019/10/0100.001116.00117.50-16,873-0.01%
2019/09/2500.001116.50115.50-16,829-0.01%
2019/09/2400.002117.25116.00-26,898-0.03%
2019/09/191116.5000.00115.5016,8230.01%
2019/09/171113.0000.00112.5016,6530.02%
2019/09/161110.0000.00112.0016,5760.02%
2019/09/122111.7500.00111.5026,5840.03%
2019/09/1000.001110.00112.00-16,519-0.02%
2019/09/041117.001119.50117.5006,2900.00%
2019/08/273120.003119.17118.0006,4940.00%
2019/08/233123.831122.00122.0026,3550.03%
2019/08/221123.505124.20123.00-46,351-0.06%
2019/08/211120.001121.00119.0006,2200.00%
2019/08/201121.001121.50119.0006,2400.00%
2019/08/192119.002118.75119.0006,2160.00%
2019/08/161120.5000.00116.0016,1800.02%
2019/08/158116.9410117.35117.50-26,140-0.03%
2019/08/146118.4226119.10119.50-206,084-0.33%
2019/08/131108.501106.50109.0005,8210.00%
2019/08/1220105.0000.00106.00205,8770.34%
2019/08/081104.5000.00106.0015,9510.02%
2019/08/022103.251104.00102.0016,1340.02%
2019/07/2300.003115.83115.50-35,918-0.05%
2019/07/194116.253116.33114.5015,9280.02%
2019/07/182112.2500.00111.5025,9340.03%
2019/07/1700.001112.50114.50-15,894-0.02%
2019/07/161109.002107.75107.50-15,711-0.02%
2019/07/122104.751106.00104.5015,6960.02%
2019/07/08199.3000.0099.3016,2450.02%
2019/06/201101.002101.25100.00-18,122-0.01%
2019/06/19298.20199.1099.5018,1370.01%
2019/06/1200.00296.9096.80-28,267-0.02%
2019/06/11195.70296.8596.10-18,265-0.01%
2019/06/10192.9000.0093.8018,2330.01%
2019/06/06194.70394.6093.20-28,255-0.02%
2019/06/05495.9000.0095.8048,2640.05%
2019/06/04190.80190.3090.3008,2020.00%
2019/05/3100.00193.6092.60-18,161-0.01%
2019/05/1700.00291.3087.80-28,548-0.02%
2019/05/15199.60198.1098.4008,4220.00%
2019/05/1300.001101.50100.50-18,317-0.01%
2019/05/101108.5000.00104.0018,2800.01%
2019/05/0900.001109.00108.00-18,283-0.01%
2019/05/032111.5000.00111.0028,2010.02%
2019/04/301108.5000.00110.5018,1060.01%
2019/04/292110.251109.00108.0018,0600.01%
2019/04/261112.001109.00110.0008,0590.00%
2019/04/2500.001113.00113.00-18,029-0.01%
2019/04/2400.001107.50109.00-18,007-0.01%
2019/04/232113.751112.50112.5017,8930.01%
2019/04/221114.001114.00114.0007,8800.00%
2019/04/181114.001112.50109.5007,8840.00%
2019/04/171110.503110.83112.50-27,867-0.03%
2019/04/163113.5000.00109.0037,7710.04%
2019/04/121106.503108.33108.50-27,641-0.03%
2019/04/112103.251103.00103.0017,4840.01%
2019/04/0900.006104.58102.00-67,153-0.08%
2019/04/085103.0000.00103.0056,9000.07%
2019/04/0300.00696.5095.60-66,502-0.09%
2019/04/01693.2000.0094.0066,1380.10%
2019/03/29196.0000.0095.7015,8780.02%
2019/03/2800.00194.4093.60-15,710-0.02%
2019/03/2500.00890.0090.40-85,522-0.14%
2019/03/21691.7700.0091.7065,5560.11%
2019/03/20392.30292.0091.7015,7200.02%
2019/03/15290.2000.0089.4025,6600.04%
2019/03/1400.00189.8089.30-15,734-0.02%
2019/03/13188.40191.0091.5005,7880.00%
2019/03/12290.2000.0090.0025,7700.03%
2019/03/0800.00189.0089.50-15,964-0.02%
2019/03/06189.00188.1088.7006,1170.00%
2019/03/0500.00287.1087.10-26,202-0.03%
2019/03/04188.50190.1088.3006,2600.00%
2019/02/27588.86288.3089.4036,2180.05%
2019/02/22186.8000.0087.1015,8690.02%
2019/02/21187.00387.0086.60-25,903-0.03%
2019/02/20188.901087.5088.20-96,000-0.15%
2019/02/18284.8000.0084.6026,3490.03%
2019/02/15184.70185.1084.8006,6290.00%
2019/02/1400.00283.0083.00-26,742-0.03%
2019/01/3000.00179.0079.00-16,682-0.01%
2019/01/29176.8000.0077.4016,6060.02%
2019/01/2100.00177.0076.70-16,693-0.01%
2019/01/1800.00775.2076.70-76,705-0.10%
2019/01/17773.8300.0073.7076,6660.11%
2019/01/1500.00573.3074.70-56,644-0.08%
2019/01/14573.1000.0072.1056,6410.08%
2019/01/1100.001075.2075.40-106,639-0.15%
2019/01/10572.00573.4074.1006,6540.00%
2019/01/091073.4000.0073.80106,5980.15%
2019/01/03175.2000.0072.9016,5550.02%
2018/12/19182.70182.2082.5006,6920.00%
2018/12/18283.00482.9383.00-26,708-0.03%
2018/12/13184.30184.4084.5006,8350.00%
2018/12/11179.70179.1079.1007,0190.00%
2018/12/1000.00178.6080.30-17,021-0.01%
2018/12/0600.00380.1080.60-37,042-0.04%
2018/12/0400.00683.1082.70-67,131-0.08%
2018/12/03280.10780.3781.90-57,074-0.07%
2018/11/3000.00679.6078.30-66,936-0.09%
2018/11/29279.65379.3779.20-16,845-0.01%
2018/11/2800.00178.2078.80-16,733-0.01%
2018/11/27176.20176.5076.6006,6830.00%
2018/11/26174.8000.0074.6016,6210.02%
2018/11/22176.60476.2875.00-36,906-0.04%
2018/11/2100.00175.6077.40-16,980-0.01%
2018/11/20376.77476.5076.50-16,924-0.01%
2018/11/19578.56177.4078.1046,8540.06%
2018/11/1600.00378.5378.40-36,724-0.04%
2018/11/15177.90377.6077.50-26,608-0.03%
2018/11/14172.60875.1076.50-76,318-0.11%
2018/11/13368.50470.0872.60-16,119-0.02%
2018/11/0900.00268.6069.20-26,143-0.03%
2018/11/07168.6000.0067.5016,5810.02%
2018/11/06269.6000.0068.0026,7660.03%
2018/11/02371.0700.0071.1036,7080.04%
2018/11/0100.00272.7072.90-26,694-0.03%
2018/10/31271.004071.8070.70-386,699-0.57%
2018/10/3000.00169.4069.50-16,655-0.02%
2018/10/2900.00169.9069.60-16,644-0.02%
2018/10/2500.00169.6069.20-16,758-0.01%
2018/10/2400.00370.2070.40-36,755-0.04%
2018/10/2300.00271.0070.20-26,734-0.03%
2018/10/19270.00270.0570.4006,8780.00%
2018/10/1600.00268.2568.50-27,026-0.03%
2018/10/11763.14164.0062.6067,2080.08%
2018/10/091269.281368.4768.00-17,173-0.01%
2018/10/08266.50367.5066.60-17,111-0.01%
2018/10/03168.7000.0068.4017,1240.01%
2018/10/02268.80269.3068.0007,1190.00%
2018/10/01168.6000.0068.5017,0770.01%
2018/09/27667.87467.9867.9027,0070.03%
2018/09/26367.33167.1067.0026,9360.03%
2018/09/252568.3000.0067.40256,9030.36%
2018/09/211567.4100.0067.40156,8470.22%
2018/09/20169.20168.6067.1006,7800.00%
2018/09/19469.75469.2069.2006,6670.00%
2018/09/18471.60171.3069.6036,5220.05%
2018/09/171177.62177.3077.30106,1800.16%
2018/09/1400.00177.0077.50-16,086-0.02%
2018/09/13276.9000.0076.5026,0370.03%
2018/09/1200.00276.4076.50-25,964-0.03%
2018/09/11277.10174.9074.9015,8880.02%
2018/09/05177.70177.6076.8005,5050.00%
2018/09/0300.00577.2077.00-55,475-0.09%
2018/08/30678.27878.4878.60-25,494-0.04%
2018/08/2900.00177.5078.90-15,288-0.02%
2018/08/2200.00176.4075.40-15,084-0.02%
2018/08/20174.9000.0074.5014,9910.02%
2018/08/17876.941377.5875.90-54,865-0.10%
2018/08/15676.7300.0074.9064,5660.13%
2018/08/1400.00374.5076.90-34,325-0.07%
2018/08/13373.231273.8473.50-94,058-0.22%
2018/08/09272.3000.0071.8023,7900.05%
2018/08/071072.4000.0072.80103,8050.26%
2018/08/0600.00571.6073.30-53,775-0.13%
2018/08/02173.5000.0070.9013,6720.03%
2018/08/01173.1000.0073.0013,5920.03%
2018/07/3100.00572.0072.00-53,505-0.14%
2018/07/3000.00271.6071.80-23,504-0.06%
2018/07/26271.10371.5370.80-13,402-0.03%
2018/07/25972.02172.7072.2083,2930.24%
2018/07/2400.00172.7072.50-13,226-0.03%
2018/07/23770.3000.0070.8073,0150.23%
2018/07/2000.00169.4069.90-12,969-0.03%
2018/07/1700.00167.4067.20-12,640-0.04%
2018/07/16166.4000.0065.8012,5800.04%
2018/07/1300.00164.8065.60-12,529-0.04%
2018/07/1200.00167.1067.70-12,476-0.04%
2018/07/02567.5000.0066.6052,5280.20%
2018/06/22168.0000.0067.9012,6790.04%
2018/06/1100.00270.9070.80-23,260-0.06%
2018/06/0800.00171.7071.00-13,384-0.03%
2018/06/071071.592871.5171.90-183,811-0.47%
2018/06/0600.00270.6070.90-23,749-0.05%
2018/06/04669.45369.3370.6033,7350.08%
2018/05/22167.8000.0067.4013,7320.03%
2018/05/2100.00367.4067.60-33,838-0.08%
2018/05/17566.70766.4066.70-23,840-0.05%
2018/05/15267.7000.0066.1023,8340.05%
2018/05/1400.00167.2067.50-13,880-0.03%
2018/05/0900.00165.0065.00-13,951-0.03%
2018/05/07163.8000.0065.0013,9720.03%
2018/05/0400.00262.7062.70-23,954-0.05%
2018/04/26264.0000.0062.5024,1200.05%
2018/04/24163.10263.0562.50-14,192-0.02%
2018/04/19566.40565.6066.4004,2380.00%
2018/04/18665.80565.9065.7014,2440.02%
2018/04/17264.8000.0064.8024,2630.05%
2018/04/1100.00166.6066.50-14,360-0.02%
2018/04/1000.00267.8067.70-24,345-0.05%
2018/04/09267.3000.0067.3024,3430.05%
2018/03/30268.90170.0068.9014,3640.02%
2018/03/29170.60170.4069.8004,4200.00%
2018/03/27270.10170.5070.5014,3950.02%
2018/03/2100.00171.7070.30-14,237-0.02%
2018/03/2000.00170.3071.10-14,175-0.02%
2018/03/16269.90569.9269.50-34,050-0.07%
2018/03/13570.52570.3470.1003,7200.00%
2018/03/1200.00363.5064.30-33,300-0.09%
2018/03/09662.63562.5062.7013,3140.03%
2018/03/07263.75363.7063.90-13,429-0.03%
2018/03/06763.10563.2063.0023,5770.06%
2018/03/0100.00163.9064.20-13,763-0.03%
2018/02/2600.00163.9063.60-13,761-0.03%
2018/02/23463.50163.5063.5033,7770.08%
2018/02/21161.8000.0061.0013,8020.03%
2018/02/12161.0000.0061.4013,7280.03%
2018/02/0700.00163.2062.90-13,999-0.03%
2018/02/062760.53561.0660.60224,1040.54%
2018/02/05264.6500.0064.7024,1160.05%
2018/02/0100.00468.7368.20-44,247-0.09%
2018/01/31166.7000.0066.8014,3700.02%
2018/01/29267.8000.0067.8024,4910.04%
2018/01/25169.3000.0067.7014,7740.02%
2018/01/24167.90467.7569.00-34,868-0.06%
2018/01/2200.00567.5067.20-55,299-0.09%
2018/01/19570.0000.0068.9055,3690.09%
2018/01/15168.7000.0068.7016,2520.02%
2018/01/09269.1000.0069.2026,4050.03%
2018/01/08168.4000.0068.4016,3440.02%
2018/01/04266.90166.7066.9016,3280.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章