智崴 (5263)-兆豐-來福券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
161.0
漲跌
--
漲幅
0.00%
成交量
685張
產業
上櫃文化創意指數
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	161.00	161.00	-3	724	-0.41%
2024/06/25	2	159.50	0	0.00	159.50	2	711	0.28%
2024/06/24	5	170.50	5	177.00	165.50	0	672	0.00%
2024/06/21	1	165.00	0	0.00	168.00	1	600	0.17%
2024/06/20	1	163.50	0	0.00	167.00	1	579	0.17%
2024/06/19	42	165.01	10	165.35	161.00	32	559	5.72%
2024/06/18	80	168.74	5	168.80	166.50	75	535	14.01%
2024/06/17	6	159.00	0	0.00	161.50	6	490	1.22%
2024/06/14	3	163.83	88	161.64	161.00	-85	472	-18.01%
2024/06/13	18	158.44	2	164.00	164.00	16	449	3.56%
2024/06/12	10	152.75	1	153.00	154.00	9	401	2.24%
2024/06/11	61	149.38	2	149.50	151.00	59	373	15.80%
2024/06/04	2	132.50	0	0.00	132.00	2	247	0.81%
2024/06/03	1	129.00	0	0.00	134.00	1	242	0.41%
2024/04/30	1	126.00	0	0.00	126.00	1	255	0.39%
2024/03/22	0	117.00	0	0.00	116.00	0	224	0.00%
2024/03/20	0	114.00	0	0.00	114.00	0	217	0.00%
2024/03/04	3	127.00	0	0.00	126.50	3	201	1.49%
2024/02/27	1	126.50	0	0.00	128.50	1	195	0.51%
2024/02/26	1	128.50	0	0.00	130.00	1	189	0.53%
2024/02/22	2	119.50	0	0.00	120.00	2	144	1.38%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.72%
2024/01/19	0	0.00	2	113.50	112.50	-2	120	-1.67%
2024/01/08	0	0.00	4	113.25	113.50	-4	130	-3.06%
2023/12/29	1	114.00	0	0.00	114.00	1	135	0.74%
2023/12/04	5	128.00	0	0.00	128.00	5	137	3.65%
2023/10/30	0	115.00	0	0.00	114.00	0	144	0.00%
2023/10/04	2	112.00	0.1	112.50	112.00	2	165	1.17%
2023/09/27	2	115.50	0	0.00	116.00	2	179	1.11%
2023/09/11	0	0.00	2	118.00	118.50	-2	244	-0.82%
2023/08/24	0	0.00	1	114.50	114.00	-1	277	-0.36%
2023/08/10	2	115.00	0	0.00	116.50	2	290	0.69%
2023/08/09	0	0.00	3	121.50	121.50	-3	289	-1.04%
2023/08/04	1	122.00	0	0.00	124.00	1	295	0.34%
2023/07/24	5	125.10	0	0.00	124.50	5	298	1.67%
2023/07/21	1	128.50	0	0.00	127.00	1	304	0.33%
2023/07/19	2	122.00	2	124.00	124.00	0	295	0.00%
2023/07/17	1	125.00	0	0.00	125.00	1	304	0.33%
2023/06/16	0	0.00	3	126.50	125.50	-3	299	-1.00%
2023/06/15	0	0.00	3	118.50	119.50	-3	287	-1.04%
2023/06/07	0	0.00	0	122.00	122.50	0	291	0.00%
2023/05/30	2	119.50	1	118.00	119.50	1	336	0.30%
2023/05/15	2	113.25	0	0.00	112.50	2	394	0.51%
2023/03/28	0	130.50	0	0.00	129.00	0	805	0.00%
2023/03/23	0	136.50	3	136.00	137.00	-3	844	-0.36%
2023/03/17	1	129.00	1	130.50	131.50	0	833	0.00%
2023/03/16	0	0.00	1	130.00	128.50	-1	833	-0.12%
2023/03/15	1	135.50	0	0.00	133.50	1	837	0.12%
2023/03/13	0	0.00	1	132.00	135.50	-1	848	-0.12%
2023/02/24	0	0.00	2	131.00	130.50	-2	785	-0.25%
2023/02/23	1	131.00	7	131.57	132.00	-6	790	-0.76%
2023/02/22	1	132.00	0	0.00	130.50	1	785	0.13%
2023/02/17	1	133.50	0	0.00	134.00	1	777	0.13%
2023/02/13	1	133.00	1	132.50	132.00	0	752	0.00%
2023/02/08	0	141.00	1	140.50	140.50	-1	716	-0.14%
2023/02/07	1	140.50	0	0.00	141.00	1	708	0.14%
2023/02/06	1	141.50	1	140.50	141.00	0	700	0.00%
2023/02/03	3	142.50	4	141.00	143.50	-1	688	-0.15%
2023/02/02	2	140.00	1	139.50	139.00	1	664	0.15%
2023/02/01	1	139.50	0	0.00	141.00	1	655	0.15%
2023/01/31	4	138.88	1	139.00	139.00	3	646	0.46%
2023/01/30	2	144.50	4	139.75	138.00	-2	632	-0.32%
2023/01/17	2	145.50	2	147.25	147.00	0	597	0.00%
2023/01/16	6	144.25	0	0.00	145.00	6	557	1.08%
2023/01/13	10	140.75	3	142.00	142.00	7	519	1.35%
2023/01/12	1	134.50	1	138.00	139.00	0	445	0.00%
2022/10/20	4	104.88	8	103.31	105.50	-4	166	-2.40%
2022/10/17	4	101.50	5	99.84	106.50	-1	167	-0.60%
2022/10/13	1	107.50	0	0.00	104.50	1	168	0.59%
2022/10/11	0	0.00	1	107.50	107.50	-1	167	-0.60%
2022/09/14	0	0.00	1	109.00	109.50	-1	147	-0.68%
2022/02/07	0	115.00	1	117.50	117.50	-1	950	-0.11%
2022/01/11	3	114.83	3	116.00	113.00	0	963	0.00%
2021/12/28	1	124.50	1	126.00	124.50	0	943	0.00%
2021/12/14	1	125.00	0	0.00	122.50	1	929	0.11%
2021/12/10	0	0.00	1	130.50	132.00	-1	916	-0.11%
2021/12/09	1	129.00	0	0.00	129.00	1	909	0.11%
2021/12/08	0	0.00	2	130.00	131.00	-2	912	-0.22%
2021/12/01	1	135.00	0	0.00	135.00	1	884	0.11%
2021/11/25	1	150.00	0	0.00	144.50	1	840	0.12%
2021/11/24	1	144.00	1	147.50	144.50	0	834	0.00%
2021/11/17	1	151.50	0	0.00	154.00	1	711	0.14%
2021/11/15	1	163.00	1	170.00	162.00	0	625	0.00%
2021/11/10	0	0.00	4	147.13	147.50	-4	312	-1.28%
2021/10/29	0	0.00	2	124.00	126.50	-2	154	-1.30%
2021/10/18	0	0.00	50	112.77	113.00	-50	174	-28.63%
2021/09/16	1	110.00	1	110.50	110.00	0	301	0.00%
2021/09/14	2	109.00	0	0.00	108.00	2	312	0.64%
2021/08/24	0	0.00	2	122.00	122.00	-2	428	-0.47%
2021/08/06	3	122.00	0	0.00	122.00	3	469	0.64%
2021/08/02	10	129.40	0	0.00	126.00	10	493	2.03%
2021/07/20	2	135.25	0	0.00	134.50	2	528	0.38%
2021/07/15	1	136.50	0	0.00	135.50	1	538	0.19%
2021/07/12	20	134.00	0	0.00	133.00	20	647	3.09%
2021/07/09	10	135.00	0	0.00	136.00	10	643	1.55%
2021/07/07	11	136.59	1	135.00	137.00	10	647	1.55%
2021/07/01	0	0.00	1	141.50	138.00	-1	639	-0.16%
2021/06/09	1	135.50	0	0.00	135.00	1	738	0.14%
2021/06/03	1	142.50	0	0.00	146.00	1	806	0.12%
2021/05/18	0	0.00	1	113.00	113.00	-1	781	-0.13%
2021/05/17	0	0.00	1	104.00	103.00	-1	777	-0.13%
2021/05/04	0	0.00	2	133.00	129.00	-2	728	-0.27%
2021/04/22	1	142.00	0	0.00	143.50	1	676	0.15%
2021/04/19	1	151.50	0	0.00	151.50	1	610	0.16%
2021/03/10	0	0.00	1	130.50	133.50	-1	330	-0.30%
2021/03/02	1	113.50	0	0.00	113.50	1	272	0.37%
2021/02/23	0	0.00	1	113.00	110.00	-1	273	-0.37%
2021/01/08	1	105.50	0	0.00	106.50	1	258	0.39%
2020/11/26	0	0.00	1	118.50	116.50	-1	148	-0.67%
2020/11/04	1	100.00	0	0.00	100.00	1	85	1.17%
2020/09/07	0	0.00	1	104.50	103.50	-1	144	-0.69%
2020/09/02	0	105.00	0	0.00	105.00	0	150	0.00%
2020/08/04	0	0.00	1	110.50	110.00	-1	198	-0.50%
2020/08/03	1	111.50	0	0.00	110.00	1	206	0.48%
2020/06/22	1	112.00	0	0.00	113.00	1	266	0.37%
2020/05/25	1	113.00	0	0.00	115.00	1	319	0.31%
2020/02/18	0	0.00	7	152.07	152.50	-7	231	-3.02%
2020/02/11	3	152.50	2	152.50	152.50	1	238	0.42%
2020/02/10	2	151.50	2	152.00	152.00	0	242	0.00%
2020/02/06	2	158.00	2	157.50	157.50	0	246	0.00%
2020/02/05	1	158.00	1	159.50	156.00	0	249	0.00%
2020/02/04	1	160.00	0	0.00	158.00	1	251	0.40%
2020/02/03	0	0.00	1	155.00	157.00	-1	251	-0.40%
2020/01/17	7	184.29	1	185.00	182.00	6	239	2.50%
2020/01/16	1	187.00	0	0.00	182.00	1	237	0.42%
2020/01/14	0	0.00	1	178.00	179.00	-1	226	-0.44%
2020/01/07	1	176.50	1	177.50	177.00	0	230	0.00%
2019/12/20	1	176.00	0	0.00	175.00	1	254	0.39%
2019/11/07	0	0.00	1	180.50	180.00	-1	432	-0.23%
2019/11/06	2	186.75	0	0.00	184.50	2	428	0.47%
2019/11/01	0	0.00	1	189.00	190.50	-1	420	-0.24%
2019/10/31	0	0.00	1	188.50	185.50	-1	420	-0.24%
2019/10/30	1	187.00	0	0.00	187.00	1	419	0.24%
2019/10/24	0	0.00	1	189.00	190.00	-1	427	-0.23%
2019/09/25	1	212.00	1	207.00	206.00	0	489	0.00%
2019/09/24	2	219.25	1	216.50	216.00	1	484	0.21%
2019/09/20	1	220.50	1	222.50	224.50	0	469	0.00%
2019/09/19	1	222.50	1	223.50	221.50	0	466	0.00%
2019/09/17	1	223.00	0	0.00	223.00	1	460	0.22%
2019/09/09	0	0.00	1	215.50	213.00	-1	395	-0.25%
2019/09/06	1	212.00	0	0.00	210.50	1	392	0.25%
2019/09/05	1	219.00	2	221.50	217.00	-1	383	-0.26%
2019/09/03	1	220.00	0.1	215.50	215.50	1	375	0.25%
2019/09/02	1	209.50	2	219.25	217.00	-1	367	-0.27%
2019/08/30	1	211.00	1	212.50	209.50	0	341	0.00%
2019/08/06	1	180.00	1	181.00	180.00	0	353	0.00%
2019/07/26	0	0.00	1	198.00	193.00	-1	506	-0.20%
2019/07/25	0	0.00	2	189.00	189.50	-2	535	-0.37%
2019/07/24	1	186.00	0	0.00	186.50	1	544	0.18%
2019/07/23	1	187.50	0	0.00	187.00	1	548	0.18%
2019/07/22	1	188.00	0	0.00	188.50	1	548	0.18%
2019/07/18	0	0.00	2	188.00	185.50	-2	545	-0.37%
2019/07/15	0	0.00	5	204.20	204.50	-5	521	-0.96%
2019/07/12	1	197.50	0	0.00	198.00	1	510	0.20%
2019/07/11	1	198.50	0	0.00	197.50	1	508	0.20%
2019/07/10	1	197.50	0	0.00	197.00	1	502	0.20%
2019/07/09	2	201.50	0	0.00	199.50	2	489	0.41%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/05/30	1	184.50	1	175.00	173.00	0	430	0.00%
2019/05/29	1	182.00	1	181.50	181.00	0	422	0.00%
2019/05/20	0	0.00	1	185.50	189.00	-1	432	-0.23%
2019/05/16	3	205.83	2	206.25	200.50	1	409	0.24%
2019/05/13	1	217.50	0	0.00	215.00	1	369	0.27%
2019/05/10	0	0.00	3	213.50	217.00	-3	352	-0.85%
2019/05/09	2	211.00	1	212.50	207.00	1	333	0.30%
2019/05/08	2	218.75	0	0.00	209.50	2	317	0.63%
2019/05/07	1	211.00	1	212.50	212.00	0	294	0.00%
2019/05/03	1	196.50	1	199.50	199.50	0	246	0.00%
2019/05/02	0	0.00	1	193.00	196.50	-1	214	-0.47%
2019/04/09	2	181.50	0	0.00	180.00	2	221	0.90%
2019/03/26	1	168.00	0	0.00	168.00	1	227	0.44%
2019/02/27	0	0.00	2	181.50	177.50	-2	302	-0.66%
2019/02/21	2	182.75	0	0.00	181.50	2	293	0.68%
2019/01/18	1	178.50	0	0.00	178.50	1	261	0.38%
2019/01/17	0	0.00	0.2	181.50	181.00	-0.2	258	-0.08%
2019/01/11	0	0.00	1	187.00	190.50	-1	250	-0.40%
2018/12/19	0	0.00	1	169.50	171.00	-1	199	-0.50%
2018/10/11	1	144.50	0	0.00	145.50	1	179	0.56%
2018/06/19	1	197.50	0	0.00	200.00	1	61	1.62%