中光電 (5371)-兆豐-來福券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
92.1
漲跌
▼2.6
漲幅
-2.75%
成交量
6,761張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	93.20	17	94.42	92.10	-15	5,774	-0.26%
2024/04/24	4	93.98	4	93.15	94.70	0	5,674	0.00%
2024/04/23	6	90.38	1	91.20	90.50	5	5,491	0.09%
2024/04/22	6	91.23	0	0.00	87.30	6	5,377	0.11%
2024/04/19	6	93.97	4	94.35	95.70	2	5,192	0.04%
2024/04/18	8	99.55	5.1	100.02	100.50	2.9	4,915	0.06%
2024/04/17	21	99.47	14.4	99.35	98.00	6.6	4,737	0.14%
2024/04/16	24	100.94	11	99.73	96.80	13	4,392	0.30%
2024/04/15	2.1	105.48	23.2	105.31	107.50	-21.1	3,770	-0.56%
2024/04/12	4.1	98.93	2	99.25	98.10	2.1	3,413	0.06%
2024/04/11	12	100.18	4	100.75	98.20	8	3,313	0.24%
2024/04/10	23	97.33	18	99.73	99.70	5	3,074	0.16%
2024/04/09	1	91.80	3.2	92.61	92.60	-2.2	2,603	-0.08%
2024/04/08	16	93.13	7.4	93.70	93.50	8.6	2,450	0.35%
2024/04/03	14.2	91.47	17	89.72	92.30	-2.9	2,261	-0.13%
2024/04/02	4	87.38	28	86.52	87.80	-24	2,029	-1.18%
2024/04/01	3	85.57	8	85.71	86.70	-5	1,818	-0.27%
2024/03/29	2	81.60	3	81.17	80.40	-1	1,573	-0.06%
2024/03/28	5	77.88	5	77.36	78.20	0	1,401	0.00%
2024/03/27	7	77.51	9	76.77	76.40	-2	1,310	-0.15%
2024/03/26	2	74.90	1	76.30	74.90	1	1,231	0.08%
2024/03/25	1	74.90	0	0.00	74.40	1	1,167	0.09%
2024/03/22	10	74.19	0	0.00	73.80	10	1,201	0.83%
2024/03/20	1	75.70	5	74.78	73.70	-4	1,205	-0.33%
2024/03/19	0	0.00	2	72.90	72.90	-2	1,161	-0.17%
2024/03/18	0	0.00	2	72.50	72.50	-2	1,122	-0.18%
2024/03/15	0	0.00	3	72.10	71.10	-3	1,112	-0.27%
2024/03/14	0.4	70.10	1	70.70	70.50	-0.6	1,093	-0.06%
2024/03/12	0	0.00	5	71.00	71.00	-5	1,096	-0.46%
2024/03/08	1	70.50	1	69.40	69.60	0	1,108	0.00%
2024/03/07	8	70.33	1	70.70	69.80	7	1,098	0.64%
2024/03/06	0	0.00	1	71.70	71.60	-1	1,083	-0.09%
2024/03/05	0	0.00	0.6	71.40	71.00	-0.6	1,116	-0.05%
2024/02/29	11	71.34	0	0.00	71.00	11	1,094	1.01%
2024/02/27	0	0.00	0.2	71.70	71.00	-0.2	1,093	-0.02%
2024/02/16	0	0.00	2	72.50	73.30	-2	1,151	-0.17%
2024/01/19	0	0.00	1	72.00	72.00	-1	1,292	-0.08%
2024/01/15	0	0.00	4	73.60	73.80	-4	1,295	-0.31%
2024/01/11	1	73.00	0	0.00	72.60	1	1,303	0.08%
2024/01/09	2	72.15	0	0.00	72.50	2	1,321	0.15%
2024/01/08	1	73.10	0	0.00	73.00	1	1,343	0.07%
2024/01/05	2	72.50	1	72.60	73.40	1	1,339	0.07%
2024/01/04	0	0.00	1	72.90	72.50	-1	1,329	-0.08%
2024/01/03	2	72.10	0	0.00	71.40	2	1,331	0.15%
2023/12/29	4	71.93	0	0.00	71.50	4	1,340	0.30%
2023/12/28	0	0.00	1	72.60	72.50	-1	1,352	-0.07%
2023/12/25	1	70.30	0	0.00	69.90	1	1,344	0.07%
2023/12/19	1	70.60	0	0.00	68.60	1	1,311	0.08%
2023/12/15	1	73.70	0	0.00	72.50	1	1,305	0.08%
2023/12/14	1	72.60	0	0.00	73.70	1	1,379	0.07%
2023/12/01	0	0.00	1	72.40	72.90	-1	2,423	-0.04%
2023/11/29	0	0.00	1	73.50	73.50	-1	2,502	-0.04%
2023/11/28	0	0.00	3	73.53	73.70	-3	2,530	-0.12%
2023/11/24	6	73.25	0	0.00	72.90	6	2,802	0.21%
2023/11/21	1	72.30	0	0.00	72.30	1	3,053	0.03%
2023/11/20	0	0.00	1	73.30	73.70	-1	3,179	-0.03%
2023/11/17	2	72.30	0	0.00	71.80	2	3,340	0.06%
2023/11/16	0	0.00	1	71.90	72.20	-1	3,367	-0.03%
2023/11/15	4	71.15	0	0.00	71.20	4	3,388	0.12%
2023/11/14	1	70.90	0.7	71.10	70.70	0.3	3,447	0.01%
2023/11/09	0.8	71.70	1	71.70	71.60	-0.2	3,568	-0.01%
2023/11/08	1	72.40	0	0.00	72.00	1	3,596	0.03%
2023/11/06	2.3	70.97	1	72.20	70.90	1.3	3,717	0.03%
2023/11/03	2	72.50	0	0.00	72.30	2	3,775	0.05%
2023/11/02	1	72.70	0	0.00	72.50	1	3,850	0.03%
2023/10/26	0	0.00	1	74.40	74.80	-1	4,641	-0.02%
2023/10/20	1	73.70	0	0.00	73.90	1	4,656	0.02%
2023/10/19	0	0.00	2	73.00	73.70	-2	4,657	-0.04%
2023/10/18	1	73.10	3	72.60	72.40	-2	4,669	-0.04%
2023/10/16	1	75.00	0	0.00	74.60	1	4,685	0.02%
2023/10/13	0	0.00	1	77.50	76.40	-1	4,739	-0.02%
2023/10/11	0.3	77.20	0	0.00	77.00	0.3	4,786	0.01%
2023/10/02	0.2	78.00	2	78.25	78.40	-1.8	5,091	-0.04%
2023/09/28	1	76.50	0	0.00	76.80	1	5,109	0.02%
2023/09/27	1	78.00	0	0.00	77.70	1	5,098	0.02%
2023/09/26	3	79.30	1	78.60	78.20	2	5,091	0.04%
2023/09/25	0	0.00	3	80.37	80.00	-3	5,076	-0.06%
2023/09/20	12	81.62	12	81.39	81.30	0	5,044	0.00%
2023/09/19	3	83.90	1	85.20	83.30	2	5,024	0.04%
2023/09/18	0	0.00	14	84.61	84.20	-14	4,951	-0.28%
2023/09/15	95	81.03	95	80.34	80.30	0	4,802	0.00%
2023/09/14	0	0.00	15	83.40	83.40	-15	4,636	-0.32%
2023/09/13	4	84.10	10	84.37	84.20	-6	4,574	-0.13%
2023/09/12	60	81.11	32	82.97	83.10	28	4,376	0.64%
2023/09/11	4	81.58	3	81.00	80.50	1	4,310	0.02%
2023/09/08	0	0.00	3	83.80	83.60	-3	4,249	-0.07%
2023/09/07	6.7	81.97	0	0.00	82.70	6.7	4,186	0.16%
2023/09/06	0	0.00	8	82.18	82.30	-8	4,134	-0.19%
2023/09/05	6	80.60	6	80.10	80.60	0	4,061	0.00%
2023/09/01	0	0.00	0.1	79.60	79.20	-0.1	3,973	0.00%
2023/08/31	2	79.30	6	79.17	79.00	-4	3,974	-0.10%
2023/08/30	25	80.55	28	81.08	78.70	-3	3,947	-0.08%
2023/08/29	0	0.00	5	78.80	79.50	-5	3,747	-0.13%
2023/08/28	4	78.20	9	76.88	77.10	-5	3,621	-0.14%
2023/08/25	6	75.88	1	76.80	76.80	5	3,589	0.14%
2023/08/24	9	78.02	3	77.17	76.90	6	3,563	0.17%
2023/08/23	3	76.67	5	77.76	78.40	-2	3,451	-0.06%
2023/08/22	12	75.75	15	75.30	75.00	-3	3,289	-0.09%
2023/08/21	1	76.10	3	75.67	76.20	-2	3,275	-0.06%
2023/08/18	0	0.00	2	76.15	75.80	-2	3,293	-0.06%
2023/08/17	4	76.53	2	76.75	76.90	2	3,283	0.06%
2023/08/16	0	0.00	4	76.35	76.50	-4	3,255	-0.12%
2023/08/15	0	0.00	0.5	75.00	74.60	-0.5	3,237	-0.02%
2023/08/14	1	74.00	4	73.55	74.30	-3	3,235	-0.09%
2023/08/11	11	75.65	6	75.67	75.00	5	3,223	0.16%
2023/08/10	3	74.73	5	74.02	76.10	-2	3,188	-0.06%
2023/08/09	6	76.92	5	77.22	77.00	1	3,130	0.03%
2023/08/08	1	76.00	4	76.38	76.40	-3	3,068	-0.10%
2023/08/07	12	75.42	0	0.00	76.10	12	3,004	0.40%
2023/08/04	3	77.23	11	77.03	79.10	-8	2,844	-0.28%
2023/08/02	8	75.26	9	75.13	74.50	-1	2,665	-0.04%
2023/08/01	7	74.83	6	74.10	75.40	1	2,543	0.04%
2023/07/31	0	0.00	1	71.40	70.60	-1	2,388	-0.04%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/26	0	0.00	1	71.00	70.90	-1	2,520	-0.04%
2023/07/24	6	71.40	0	0.00	70.70	6	2,619	0.23%
2023/07/21	0	0.00	1	70.60	71.90	-1	2,690	-0.04%
2023/07/19	2	72.50	0	0.00	72.30	2	2,884	0.07%
2023/07/18	6	73.87	2	72.75	73.50	4	2,910	0.14%
2023/07/14	0	0.00	0	71.50	71.50	0	2,985	0.00%
2023/07/13	5	74.06	7	73.77	72.00	-2	3,164	-0.06%
2023/07/12	8	75.29	8	75.74	75.70	0	3,491	0.00%
2023/07/07	2	73.40	0	0.00	74.00	2	3,591	0.06%
2023/07/06	0	0.00	2	73.70	74.40	-2	3,576	-0.06%
2023/07/05	2	74.50	0	0.00	74.50	2	3,547	0.06%
2023/07/03	1	73.40	1	73.50	73.60	0	3,510	0.00%
2023/06/28	1	73.80	11	73.50	73.30	-10	3,535	-0.28%
2023/06/27	1	71.80	12	73.01	72.20	-11	3,528	-0.31%
2023/06/26	10	71.30	0	0.00	72.00	10	3,506	0.29%
2023/06/21	1	71.30	0	0.00	71.30	1	3,512	0.03%
2023/06/20	0.5	71.20	0	0.00	71.00	0.5	3,525	0.01%
2023/06/19	3	72.90	3	72.30	72.30	0	3,571	0.00%
2023/06/15	0	0.00	1	71.90	72.10	-1	3,584	-0.03%
2023/06/14	0	0.00	1	71.50	71.40	-1	3,577	-0.03%
2023/06/13	10	72.20	0	0.00	72.50	10	3,596	0.28%
2023/06/12	2	72.40	2	72.55	72.00	0	3,651	0.00%
2023/06/09	2	73.70	1	73.40	73.50	1	3,653	0.03%
2023/06/08	0	0.00	9	74.10	74.30	-9	3,656	-0.25%
2023/06/05	5	76.70	1	76.00	76.70	4	3,661	0.11%
2023/06/02	0	0.00	3	75.87	75.80	-3	3,664	-0.08%
2023/05/31	2	74.80	1.3	75.21	75.20	0.7	3,679	0.02%
2023/05/30	1	75.20	0.7	75.60	74.90	0.3	3,668	0.01%
2023/05/29	5	76.20	3	76.00	76.40	2	3,654	0.05%
2023/05/26	0	0.00	0	74.80	74.50	0	3,691	0.00%
2023/05/25	0	0.00	1	75.00	74.90	-1	3,744	-0.03%
2023/05/24	3	75.40	3	76.73	75.70	0	3,782	0.00%
2023/05/23	4	75.58	1	76.00	76.40	3	3,821	0.08%
2023/05/22	1	74.00	1	74.10	74.60	0	3,807	0.00%
2023/05/19	1	73.50	1	74.00	73.50	0	3,839	0.00%
2023/05/18	0	0.00	1	74.20	74.50	-1	3,883	-0.03%
2023/05/16	1	73.10	1	73.80	73.00	0	3,888	0.00%
2023/05/15	1	72.30	3	72.83	73.50	-2	3,911	-0.05%
2023/05/12	0	0.00	2	73.75	73.50	-2	3,922	-0.05%
2023/05/11	1	72.70	0	0.00	72.90	1	3,908	0.03%
2023/05/10	1	73.90	0	0.00	73.90	1	3,922	0.03%
2023/05/09	5	73.70	5	73.54	72.50	0	3,903	0.00%
2023/05/08	0	0.00	2	76.65	76.30	-2	3,844	-0.05%
2023/05/05	1	76.50	0	0.00	75.80	1	3,849	0.03%
2023/05/04	5	75.50	0	0.00	74.60	5	3,880	0.13%
2023/05/03	9	75.76	11	75.70	75.40	-2	3,858	-0.05%
2023/04/28	3	74.57	0	0.00	74.80	3	3,787	0.08%
2023/04/27	0	0.00	1	74.20	73.50	-1	3,731	-0.03%
2023/04/26	0	0.00	2	75.40	74.30	-2	3,670	-0.05%
2023/04/25	2	75.15	4	74.90	73.50	-2	3,603	-0.06%
2023/04/24	4	77.00	3	77.47	77.60	1	3,553	0.03%
2023/04/21	3	75.77	3	76.00	74.80	0	3,492	0.00%
2023/04/20	3.1	78.33	0	0.00	76.80	3.1	3,444	0.09%
2023/04/19	4	80.10	0.5	80.80	80.10	3.5	3,371	0.10%
2023/04/18	6	83.17	7.2	82.33	81.10	-1.2	3,300	-0.04%
2023/04/17	15	83.31	12	84.82	83.20	3	3,134	0.10%
2023/04/14	0	0.00	3	78.20	78.20	-3	2,689	-0.11%
2023/04/13	0	0.00	1.3	70.75	71.10	-1.3	2,527	-0.05%
2023/04/12	2	69.35	3	68.80	69.60	-1	2,453	-0.04%
2023/03/31	0	0.00	2	68.10	67.80	-2	2,721	-0.07%
2023/03/30	0	0.00	0.2	68.60	68.70	-0.2	2,766	-0.01%
2023/03/29	2	67.80	0	0.00	68.20	2	2,748	0.07%
2023/03/28	0	0.00	2	67.10	67.20	-2	2,746	-0.07%
2023/03/27	0	0.00	2	68.40	68.20	-2	2,728	-0.07%
2023/03/23	0.5	67.71	0	68.00	68.10	0.5	2,713	0.02%
2023/03/22	2	68.40	2	68.50	67.70	0	2,697	0.00%
2023/03/21	1	65.50	3	67.03	67.40	-2	2,636	-0.08%
2023/03/17	0	0.00	1	64.40	64.60	-1	2,596	-0.04%
2023/03/16	2	64.00	0	0.00	64.10	2	2,586	0.08%
2023/03/15	0	66.50	5	68.00	66.30	-5	2,561	-0.20%
2023/03/14	1	64.90	0	0.00	65.60	1	2,520	0.04%
2023/03/13	1	65.20	3	65.13	64.70	-2	2,518	-0.08%
2023/03/09	1.1	66.09	0	0.00	65.80	1.1	2,530	0.04%
2023/03/08	1	66.10	0	0.00	66.10	1	2,559	0.04%
2023/03/06	0	65.50	0	0.00	65.60	0	2,577	0.00%
2023/03/03	0	0.00	3	64.93	64.70	-3	2,597	-0.12%
2023/03/01	0.1	63.90	0	0.00	64.40	0.1	2,749	0.00%
2023/02/24	1	63.30	4	63.10	64.60	-3	2,764	-0.11%
2023/02/23	4	64.13	7	64.60	63.90	-3	2,776	-0.11%
2023/02/21	4	64.20	4	64.05	64.90	0	2,833	0.00%
2023/02/20	1	62.40	1	63.30	63.10	0	2,766	0.00%
2023/02/16	0	0.00	8	62.15	62.40	-8	2,719	-0.29%
2023/02/15	2	60.15	0	0.00	60.20	2	2,676	0.07%
2023/02/14	1	60.60	3	60.60	60.50	-2	2,671	-0.07%
2023/02/13	0	0.00	1	60.50	60.20	-1	2,692	-0.04%
2023/02/10	1	59.40	1	59.50	59.20	0	2,707	0.00%
2023/02/08	2	61.10	11	61.37	60.60	-9	2,797	-0.32%
2023/02/06	2	60.25	0	0.00	60.40	2	2,959	0.07%
2023/02/03	0	0.00	8	61.85	60.50	-8	2,978	-0.27%
2023/02/02	2	60.95	2	61.40	61.50	0	2,929	0.00%
2023/01/31	0	0.00	2	58.25	58.70	-2	2,810	-0.07%
2023/01/30	0	0.00	1	57.60	57.50	-1	2,780	-0.04%
2023/01/16	1	56.10	0	0.00	56.10	1	2,789	0.04%
2023/01/13	1	56.20	0	0.00	56.00	1	2,791	0.04%
2023/01/11	0	0.00	1	58.80	58.70	-1	2,752	-0.04%
2023/01/09	0	0.00	2	58.10	58.10	-2	2,682	-0.07%
2023/01/06	0	0.00	1	57.80	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	1	58.00	58.00	-1	2,665	-0.04%
2023/01/04	2	57.30	1	57.60	57.40	1	2,636	0.04%
2023/01/03	0	0.00	10	56.80	57.00	-10	2,633	-0.38%
2022/12/30	10	57.80	0	0.00	56.90	10	2,621	0.38%
2022/12/29	3	57.00	1	57.10	56.90	2	2,588	0.08%
2022/12/28	2	57.30	3	57.20	56.40	-1	2,519	-0.04%
2022/12/27	1	58.40	0	0.00	57.00	1	2,483	0.04%
2022/12/26	2	57.50	4	57.80	57.70	-2	2,430	-0.08%
2022/12/23	0	0.00	1	55.20	55.00	-1	2,341	-0.04%
2022/12/22	1	55.10	1	55.60	55.20	0	2,307	0.00%
2022/12/20	0.1	53.80	0	0.00	52.60	0.1	2,277	0.00%
2022/12/19	1	54.30	1	54.30	54.20	0	2,297	0.00%
2022/12/16	2	54.55	0	0.00	54.80	2	2,298	0.09%
2022/12/15	0	0.00	4	55.50	55.70	-4	2,294	-0.17%
2022/12/13	0	0.00	2	55.00	54.80	-2	2,307	-0.09%
2022/12/09	0	0.00	3	56.37	56.00	-3	2,302	-0.13%
2022/12/08	0	0.00	1	56.60	56.50	-1	2,310	-0.04%
2022/12/07	4	56.35	1	56.20	56.10	3	2,328	0.13%
2022/12/05	2	59.20	3	58.77	58.60	-1	2,388	-0.04%
2022/12/02	0	0.00	1	57.70	58.20	-1	2,367	-0.04%
2022/12/01	16	58.15	0	0.00	58.40	16	2,362	0.68%
2022/11/30	8	57.79	2	57.55	57.60	6	2,366	0.25%
2022/11/29	3	57.10	0	0.00	57.00	3	2,331	0.13%
2022/11/28	1	56.90	12	56.52	56.50	-11	2,362	-0.47%
2022/11/25	1	56.10	3	56.30	56.00	-2	2,499	-0.08%
2022/11/24	8	57.54	7	57.13	57.30	1	2,477	0.04%
2022/11/23	6	56.68	4	56.53	56.60	2	2,415	0.08%
2022/11/22	1	54.60	0	0.00	54.80	1	2,360	0.04%
2022/11/21	7	55.46	2	55.20	55.00	5	2,335	0.21%
2022/11/18	17	57.24	8	56.73	57.30	9	2,281	0.39%
2022/11/17	7	55.80	1	55.90	55.70	6	2,147	0.28%
2022/11/15	6	54.55	0	0.00	54.60	6	2,181	0.27%
2022/11/11	0	0.00	2	53.60	53.50	-2	2,253	-0.09%
2022/11/10	2	55.20	0	0.00	54.10	2	2,351	0.09%
2022/11/09	1	54.70	0	0.00	54.90	1	2,404	0.04%
2022/11/08	2	54.00	1	53.80	53.80	1	2,474	0.04%
2022/11/07	1	55.50	0	0.00	54.90	1	2,972	0.03%
2022/11/04	2	53.80	7	54.10	54.30	-5	2,977	-0.17%
2022/11/03	2	54.45	1	54.80	54.90	1	3,056	0.03%
2022/10/31	5	49.80	0	0.00	50.00	5	2,938	0.17%
2022/10/26	1	47.90	2	48.58	48.40	-1	3,066	-0.03%
2022/10/25	2	48.38	0	0.00	47.95	2	3,090	0.06%
2022/10/20	1	49.90	0	0.00	50.10	1	3,280	0.03%
2022/10/18	0	0.00	1	51.80	52.00	-1	3,420	-0.03%
2022/10/17	2	49.68	1	51.00	51.00	1	3,503	0.03%
2022/10/14	2	51.70	6	51.60	51.40	-4	3,582	-0.11%
2022/10/13	3	49.98	0	0.00	49.10	3	3,604	0.08%
2022/10/12	1	51.40	2	51.60	51.90	-1	3,611	-0.03%
2022/10/11	2	52.85	0	0.00	52.60	2	3,711	0.05%
2022/10/06	0	0.00	10	55.60	55.70	-10	3,771	-0.27%
2022/10/05	0	0.00	3	56.40	55.60	-3	3,787	-0.08%
2022/10/04	0	0.00	1	55.50	55.70	-1	3,790	-0.03%
2022/10/03	0	0.00	10	54.00	54.00	-10	3,794	-0.26%
2022/09/29	1	54.50	2	54.75	54.50	-1	3,819	-0.03%
2022/09/28	3	53.83	5	53.66	52.60	-2	3,822	-0.05%
2022/09/27	0	0.00	1	55.60	55.80	-1	3,821	-0.03%
2022/09/26	2	55.10	0	0.00	55.00	2	3,812	0.05%
2022/09/23	0	0.00	2	59.00	58.50	-2	3,831	-0.05%
2022/09/22	1	58.20	0	0.00	59.50	1	3,861	0.03%
2022/09/20	2	60.40	0	0.00	60.40	2	4,016	0.05%
2022/09/14	0	0.00	1	61.90	62.30	-1	4,102	-0.02%
2022/09/13	6	64.27	3	64.17	63.30	3	4,083	0.07%
2022/09/07	2	59.10	5	59.02	59.00	-3	3,997	-0.08%
2022/09/06	1	60.70	1	61.20	60.30	0	3,989	0.00%
2022/09/02	2	63.40	1	62.40	62.00	1	3,947	0.03%
2022/09/01	15	64.93	6	63.00	63.70	9	3,891	0.23%
2022/08/30	5	61.16	0	0.00	61.80	5	3,712	0.13%
2022/08/26	2	62.60	0	0.00	62.30	2	3,663	0.05%
2022/08/25	1	62.80	0	0.00	62.90	1	3,658	0.03%
2022/08/19	0	0.00	1	64.80	65.10	-1	3,555	-0.03%
2022/08/17	1	66.00	3	66.23	66.80	-2	3,442	-0.06%
2022/08/16	1	65.70	0	0.00	65.00	1	3,311	0.03%
2022/08/15	0	0.00	7	64.91	65.10	-7	3,231	-0.22%
2022/08/12	4	65.20	11	64.69	65.50	-7	3,121	-0.22%
2022/08/11	2	62.95	0	0.00	63.90	2	2,580	0.08%
2022/08/10	1	56.20	8	57.11	58.10	-7	2,495	-0.28%
2022/08/09	2	54.00	0	0.00	54.60	2	2,379	0.08%
2022/08/08	1	54.00	0	0.00	53.60	1	2,361	0.04%
2022/08/03	0	0.00	5	54.04	53.40	-5	2,253	-0.22%
2022/08/02	10	53.15	0	0.00	53.30	10	2,222	0.45%
2022/07/29	2	53.80	0	0.00	53.80	2	2,164	0.09%
2022/07/28	0	0.00	2	53.15	52.20	-2	2,108	-0.09%
2022/07/27	2	55.30	3	53.70	52.60	-1	2,074	-0.05%
2022/07/26	11	56.98	11	56.76	56.50	0	1,974	0.00%
2022/07/22	0	0.00	1	56.90	55.90	-1	1,818	-0.05%
2022/07/21	1	56.20	1	56.50	56.40	0	1,747	0.00%
2022/07/18	3	54.73	1	55.00	55.00	2	1,635	0.12%
2022/07/14	0	0.00	1	50.40	50.70	-1	1,465	-0.07%
2022/07/13	1	48.75	0	0.00	49.05	1	1,443	0.07%
2022/07/11	0	0.00	0	50.50	49.75	0	1,425	0.00%
2022/07/08	1	50.10	0	0.00	50.20	1	1,419	0.07%
2022/07/07	1	49.45	1	49.50	49.85	0	1,393	0.00%
2022/06/28	2	55.20	2	55.70	55.70	0	1,206	0.00%
2022/06/13	0	0.00	1	57.70	57.30	-1	955	-0.10%
2022/06/06	1	57.00	0	0.00	56.70	1	941	0.11%
2022/05/31	0	0.00	2	56.50	56.00	-2	953	-0.21%
2022/05/30	2	56.70	0	0.00	56.70	2	956	0.21%
2022/05/06	0.7	56.90	0	0.00	56.90	0.7	1,188	0.06%
2022/05/03	5	59.20	0	0.00	57.60	5	1,259	0.40%
2022/04/25	2	59.20	0	0.00	59.20	2	1,473	0.14%
2022/04/22	0	0.00	4	61.05	60.70	-4	1,474	-0.27%
2022/04/18	2	63.45	0	0.00	63.40	2	1,844	0.11%
2022/04/13	0	0.00	10	65.54	66.20	-10	2,143	-0.47%
2022/04/08	0	0.00	2	67.40	67.50	-2	2,437	-0.08%
2022/04/06	1	69.00	0	0.00	69.20	1	2,873	0.03%
2022/03/24	0	0.00	1	73.80	73.60	-1	3,259	-0.03%
2022/03/23	0	0.00	4	72.60	72.50	-4	3,469	-0.12%
2022/03/10	0	0.00	1	72.30	72.10	-1	4,314	-0.02%
2022/02/23	0	0.00	4	72.00	71.70	-4	5,426	-0.07%
2022/02/17	0	0.00	1	74.90	74.20	-1	6,933	-0.01%
2022/02/16	1	73.60	0	0.00	73.90	1	7,233	0.01%
2022/02/14	1	71.50	1	72.00	71.90	0	8,460	0.00%
2022/02/07	0	74.70	0	0.00	75.10	0	9,081	0.00%
2022/01/26	0	0.00	1	74.20	74.70	-1	9,376	-0.01%
2022/01/25	1	76.50	0	0.00	73.30	1	9,716	0.01%
2022/01/24	10	76.90	0	0.00	77.00	10	9,946	0.10%
2022/01/21	2	77.90	1	77.30	76.80	1	9,972	0.01%
2022/01/20	1	81.20	0	0.00	81.50	1	9,900	0.01%
2022/01/17	0	0.00	3	84.00	84.00	-3	9,991	-0.03%
2022/01/14	0	0.00	1	83.20	83.60	-1	10,347	-0.01%
2022/01/13	0	0.00	1	85.60	85.90	-1	10,352	-0.01%
2022/01/11	0	0.00	17	86.59	86.10	-17	10,193	-0.17%
2022/01/05	1	84.10	2	84.65	84.40	-1	9,717	-0.01%
2022/01/04	10	85.48	1	88.00	84.60	9	9,662	0.09%
2022/01/03	3	88.60	4	90.03	87.90	-1	9,560	-0.01%
2021/12/30	7	89.64	49.6	90.92	92.40	-42.6	9,393	-0.45%
2021/12/29	0	0.00	4	86.43	87.60	-4	9,013	-0.04%
2021/12/28	8	84.94	15	86.49	85.90	-7	8,933	-0.08%
2021/12/27	3	85.20	2	86.20	85.20	1	8,852	0.01%
2021/12/23	1	84.60	1	84.30	84.90	0	8,733	0.00%
2021/12/22	5	84.30	0	0.00	83.30	5	8,689	0.06%
2021/12/21	1	83.20	1	83.60	83.60	0	8,612	0.00%
2021/12/20	0	0.00	0.1	84.60	82.10	-0.1	8,570	0.00%
2021/12/17	19	85.76	16	85.06	84.00	3	8,495	0.04%
2021/12/16	5.1	87.68	6	86.07	89.10	-0.9	8,276	-0.01%
2021/12/15	1	81.70	2	81.00	81.00	-1	7,950	-0.01%
2021/12/14	0	0.00	1	79.30	79.80	-1	7,885	-0.01%
2021/12/09	0	0.00	2	83.20	81.60	-2	7,761	-0.03%
2021/12/08	17	82.86	1	84.70	81.40	16	7,702	0.21%
2021/12/07	2	85.80	0	0.00	83.20	2	7,631	0.03%
2021/12/06	2	84.60	0	0.00	85.30	2	7,499	0.03%
2021/12/03	11	85.14	15	83.61	84.00	-4	7,390	-0.05%
2021/12/02	4	82.10	0	0.00	80.70	4	7,226	0.06%
2021/12/01	2	82.55	3	82.90	83.70	-1	7,119	-0.01%
2021/11/30	4	81.60	3	83.73	79.50	1	6,996	0.01%
2021/11/29	11	77.71	10	78.30	78.80	1	6,863	0.01%
2021/11/26	1	82.40	0	0.00	83.20	1	6,723	0.01%
2021/11/25	8	84.68	17	84.62	82.30	-9	6,645	-0.14%
2021/11/24	20	83.40	10	82.80	84.00	10	6,520	0.15%
2021/11/23	2	84.00	10	85.53	82.40	-8	6,430	-0.12%
2021/11/22	4	89.58	0	0.00	88.40	4	6,231	0.06%
2021/11/19	2	90.10	13	89.45	90.50	-11	6,131	-0.18%
2021/11/18	3	88.83	5	92.40	89.10	-2	5,853	-0.03%
2021/11/17	20	90.61	14	90.98	89.90	6	5,612	0.11%
2021/11/16	13	89.84	11	85.45	86.40	2	5,198	0.04%
2021/11/15	3	87.17	0	0.00	90.90	3	4,581	0.07%
2021/11/12	2	78.20	14.2	79.15	82.70	-12.2	4,257	-0.29%
2021/11/11	29.2	76.92	16	77.09	75.20	13.2	3,776	0.35%
2021/11/10	0	0.00	6	75.08	75.10	-6	2,982	-0.20%
2021/11/09	2	67.50	4	67.75	68.30	-2	2,745	-0.07%
2021/11/08	3	68.13	1	67.50	68.00	2	2,639	0.08%
2021/11/05	1	65.80	1	67.30	67.60	0	2,524	0.00%
2021/11/04	6	67.35	3	67.23	66.40	3	2,414	0.12%
2021/11/03	16	67.38	21	67.80	67.50	-5	2,274	-0.22%
2021/11/02	23	65.22	20	65.31	66.00	3	1,957	0.15%
2021/11/01	18	62.80	2	61.10	63.10	16	1,598	1.00%
2021/10/29	1	57.40	0	0.00	57.40	1	1,339	0.07%
2021/10/28	2	55.00	0	0.00	55.10	2	1,275	0.16%
2021/10/27	1	54.90	0	0.00	54.80	1	1,276	0.08%
2021/10/26	1	56.40	1	55.50	55.10	0	1,303	0.00%
2021/10/25	8	57.88	1	56.70	56.20	7	1,257	0.56%
2021/10/22	2	59.10	2	58.30	58.20	0	1,205	0.00%
2021/10/05	0	0.00	3	52.80	53.90	-3	895	-0.34%
2021/09/29	0	0.00	10	54.29	54.20	-10	917	-1.09%
2021/09/06	0	0.00	3	54.60	54.50	-3	1,140	-0.26%
2021/08/27	0	0.00	2	55.10	54.90	-2	1,660	-0.12%
2021/08/25	0	0.00	2	55.10	55.30	-2	1,721	-0.12%
2021/08/23	0	0.00	1	54.10	54.30	-1	1,743	-0.06%
2021/08/19	0	0.00	2	53.50	53.60	-2	1,747	-0.11%
2021/08/04	0	0.00	3	54.40	54.30	-3	1,922	-0.16%
2021/08/02	1	54.30	0	0.00	55.00	1	1,964	0.05%
2021/07/30	10	54.79	0	0.00	55.10	10	1,962	0.51%
2021/07/29	1	61.00	30.3	60.61	60.80	-29.3	1,901	-1.54%
2021/07/28	3	60.50	0	0.00	60.50	3	1,893	0.16%
2021/07/27	1	61.90	4	61.95	61.90	-3	1,948	-0.15%
2021/07/26	1	61.60	0	0.00	61.80	1	1,957	0.05%
2021/07/21	0	0.00	2	61.00	60.10	-2	2,065	-0.10%
2021/07/20	1	60.70	0	0.00	60.80	1	2,087	0.05%
2021/07/19	1	61.80	1	62.70	61.70	0	2,129	0.00%
2021/07/16	0	0.00	1	61.40	61.70	-1	2,237	-0.04%
2021/07/12	1	59.90	0	0.00	59.60	1	2,440	0.04%
2021/07/07	2	59.80	0	0.00	59.60	2	2,652	0.08%
2021/07/05	1	60.20	0	0.00	60.60	1	2,758	0.04%
2021/06/30	0	0.00	1	60.50	61.30	-1	2,929	-0.03%
2021/06/28	2	59.85	1	60.00	59.90	1	3,037	0.03%
2021/06/25	2	60.55	0	0.00	60.40	2	3,101	0.06%
2021/06/21	2	60.90	0	0.00	60.90	2	3,369	0.06%
2021/06/18	1	62.00	0	0.00	61.60	1	3,403	0.03%
2021/06/16	1	62.20	1	63.00	61.50	0	3,486	0.00%
2021/06/11	0	0.00	2	62.30	62.00	-2	3,979	-0.05%
2021/06/10	2	64.60	1	64.10	64.60	1	4,105	0.02%
2021/06/09	1	64.20	14	63.68	63.00	-13	4,101	-0.32%
2021/06/08	0	0.00	10	63.50	63.10	-10	4,059	-0.25%
2021/06/07	1	61.60	1	61.00	62.50	0	3,957	0.00%
2021/06/04	15	62.01	9	62.82	61.60	6	3,917	0.15%
2021/06/03	0	0.00	2	59.80	60.00	-2	3,850	-0.05%
2021/06/02	1	58.80	1	58.60	58.80	0	3,847	0.00%
2021/06/01	0	0.00	1	58.30	58.30	-1	3,854	-0.03%
2021/05/31	1	57.60	0	0.00	57.50	1	3,882	0.03%
2021/05/28	3	58.13	2	57.80	57.70	1	3,963	0.03%
2021/05/27	1	57.40	0	0.00	58.20	1	4,074	0.02%
2021/05/26	3	57.73	3	57.70	57.70	0	4,183	0.00%
2021/05/25	5	56.94	7	58.34	57.70	-2	4,262	-0.05%
2021/05/21	2	55.90	0	0.00	56.10	2	4,708	0.04%
2021/05/19	1	55.40	0	0.00	55.60	1	5,228	0.02%
2021/05/18	0	0.00	1	56.10	56.20	-1	5,599	-0.02%
2021/05/14	1	55.50	0	0.00	55.80	1	6,128	0.02%
2021/05/13	0	0.00	1	54.90	55.20	-1	6,220	-0.02%
2021/05/12	1	56.20	8	54.60	54.40	-7	6,498	-0.11%
2021/05/11	0	0.00	1	57.80	57.60	-1	6,535	-0.02%
2021/05/10	1	59.30	0	0.00	59.90	1	6,531	0.02%
2021/05/07	1	59.80	3	60.10	59.90	-2	6,536	-0.03%
2021/05/06	0	0.00	3	59.80	59.30	-3	6,556	-0.05%
2021/05/05	1	59.00	0	0.00	58.80	1	6,574	0.02%
2021/05/04	0	0.00	3	58.63	59.30	-3	6,600	-0.05%
2021/04/28	0	0.00	8	62.26	61.70	-8	6,830	-0.12%
2021/04/27	7	61.86	4	61.68	61.30	3	6,859	0.04%
2021/04/26	0	0.00	1	60.40	61.30	-1	6,834	-0.01%
2021/04/23	3	60.33	0	0.00	60.00	3	6,828	0.04%
2021/04/22	4	61.25	0	0.00	59.00	4	6,823	0.06%
2021/04/21	1	62.50	0	0.00	62.50	1	6,731	0.01%
2021/04/20	1	62.50	1	62.50	62.60	0	6,729	0.00%
2021/04/19	12	60.80	1	62.20	62.70	11	6,709	0.16%
2021/04/16	1	59.30	1	59.30	59.80	0	6,630	0.00%
2021/04/15	0	0.00	12	58.73	58.80	-12	6,635	-0.18%
2021/04/14	2	57.95	0	0.00	58.00	2	6,661	0.03%
2021/04/13	5	60.70	1	59.50	58.50	4	6,655	0.06%
2021/04/12	1	58.40	1	59.00	59.00	0	6,617	0.00%
2021/04/09	2	58.85	0	0.00	58.80	2	6,653	0.03%
2021/04/06	0	0.00	2	58.15	58.10	-2	7,458	-0.03%
2021/04/01	0	0.00	4	56.70	56.90	-4	7,453	-0.05%
2021/03/31	0	0.00	1	56.40	57.00	-1	7,415	-0.01%
2021/03/29	0	0.00	3	55.57	55.90	-3	7,253	-0.04%
2021/03/26	3	54.83	1	55.20	54.70	2	7,163	0.03%
2021/03/25	1	54.70	1	55.70	54.80	0	7,110	0.00%
2021/03/24	1	55.00	4	54.95	54.90	-3	7,048	-0.04%
2021/03/23	2	54.70	3.8	54.88	54.70	-1.8	7,012	-0.03%
2021/03/22	0	0.00	3	54.80	54.70	-3	6,959	-0.04%
2021/03/19	2	54.05	7	54.40	54.30	-5	6,920	-0.07%
2021/03/18	2	54.50	0	0.00	54.60	2	6,857	0.03%
2021/03/17	13	55.03	2	54.70	54.80	11	6,764	0.16%
2021/03/15	0	0.00	1	48.95	49.10	-1	6,194	-0.02%
2021/03/12	0	47.60	5	47.80	48.15	-5	6,172	-0.08%
2021/03/11	1	48.15	0	0.00	48.15	1	6,198	0.02%
2021/03/10	0	0.00	10	46.90	48.00	-10	6,193	-0.16%
2021/03/09	10	45.90	1	45.65	46.20	9	6,185	0.15%
2021/03/04	0	0.00	1	47.70	47.65	-1	6,181	-0.02%
2021/03/03	0	0.00	1.2	48.77	48.35	-1.2	6,161	-0.02%
2021/02/25	1	47.00	10	47.50	46.80	-9	5,904	-0.15%
2021/02/24	11	47.21	1	47.05	46.50	10	5,856	0.17%
2021/02/23	6	49.30	4	49.40	49.15	2	5,635	0.04%
2021/02/22	8	48.48	9	49.84	51.20	-1	5,412	-0.02%
2021/02/19	10	48.15	11	48.94	49.00	-1	5,121	-0.02%
2021/02/18	8	50.85	11	49.32	50.50	-3	4,901	-0.06%
2021/02/17	0	0.00	7	46.53	47.30	-7	4,545	-0.15%
2021/02/05	1	42.15	0	0.00	43.00	1	4,146	0.02%
2021/02/04	2	42.40	4	42.13	42.50	-2	3,994	-0.05%
2021/02/03	0	0.00	2	42.50	41.30	-2	3,872	-0.05%
2021/02/02	0	0.00	1	40.00	40.25	-1	3,571	-0.03%
2021/01/28	1	39.55	0	0.00	39.60	1	3,450	0.03%
2021/01/27	0	0.00	1	40.35	39.95	-1	3,433	-0.03%
2021/01/26	1	39.85	0	0.00	39.85	1	3,405	0.03%
2021/01/25	0	0.00	1	40.20	40.10	-1	3,363	-0.03%
2021/01/21	0	0.00	5.1	40.23	39.60	-5.1	3,266	-0.15%
2021/01/20	0	0.00	2	39.00	39.00	-2	3,038	-0.07%
2021/01/15	0	0.00	3	38.45	38.30	-3	3,042	-0.10%
2021/01/14	1	39.20	0	0.00	39.30	1	3,006	0.03%
2021/01/12	1	38.85	0	0.00	38.20	1	2,958	0.03%
2021/01/11	1	39.00	0	0.00	39.20	1	2,924	0.03%
2021/01/06	1	39.15	0	0.00	39.15	1	2,805	0.04%
2021/01/05	1	39.55	1	40.25	39.80	0	2,753	0.00%
2021/01/04	1	40.40	1.3	40.40	40.40	-0.3	2,681	-0.01%
2020/12/31	0	0.00	1	40.30	40.55	-1	2,615	-0.04%
2020/12/30	8	40.45	3	40.85	40.95	5	2,367	0.21%
2020/12/29	2	38.45	7	38.72	40.20	-5	2,034	-0.25%
2020/12/10	10	35.90	3	36.20	36.05	7	1,498	0.47%
2020/12/07	0	0.00	6	37.15	36.80	-6	1,451	-0.41%
2020/12/04	0	0.00	41	36.15	36.50	-41	1,406	-2.92%
2020/11/30	20	35.60	0	0.00	35.10	20	1,455	1.37%
2020/11/27	4	35.40	0	0.00	35.40	4	1,435	0.28%
2020/11/26	0	0.00	1	35.05	35.10	-1	1,427	-0.07%
2020/11/24	10	35.00	0	0.00	35.00	10	1,506	0.66%
2020/11/23	3	35.30	6	35.35	35.30	-3	1,517	-0.20%
2020/11/12	6	34.80	0	0.00	34.70	6	1,637	0.37%
2020/11/11	0	0.00	1	34.80	34.80	-1	1,686	-0.06%
2020/11/06	0	0.00	6	34.75	34.80	-6	1,700	-0.35%
2020/10/28	0	0.00	1	34.50	34.75	-1	1,773	-0.06%
2020/10/27	8	34.28	0	0.00	34.15	8	1,833	0.44%
2020/10/26	1	34.50	0	0.00	34.80	1	1,837	0.05%
2020/10/19	0	0.00	1	34.20	34.20	-1	1,942	-0.05%
2020/10/14	1	34.30	0	0.00	34.20	1	1,945	0.05%
2020/09/10	1	35.20	0	0.00	35.05	1	2,186	0.05%
2020/09/07	0	0.00	8	36.20	35.85	-8	2,165	-0.37%
2020/09/03	0	0.00	4	37.43	36.55	-4	2,150	-0.19%
2020/09/02	8	35.60	2	35.53	35.85	6	2,033	0.29%
2020/08/31	0	0.00	2	36.30	35.05	-2	2,027	-0.10%
2020/08/28	1	36.95	0	0.00	36.50	1	1,994	0.05%
2020/08/26	5	36.74	0	0.00	36.75	5	1,905	0.26%
2020/08/13	1	35.05	0	0.00	35.10	1	1,580	0.06%
2020/08/07	0	0.00	2	35.65	35.50	-2	1,559	-0.13%
2020/08/06	1	36.20	2	35.85	35.85	-1	1,555	-0.06%
2020/08/05	3	35.43	4	35.49	35.55	-1	1,525	-0.07%
2020/08/04	7	35.51	2	35.40	35.35	5	1,509	0.33%
2020/08/03	2	35.90	6	35.53	35.70	-4	1,485	-0.27%
2020/07/31	16	36.03	6	36.08	35.55	10	1,446	0.69%
2020/07/30	15	34.74	6	35.00	34.70	9	1,360	0.66%
2020/07/29	0	0.00	3	34.30	34.30	-3	1,251	-0.24%
2020/07/17	1	31.50	0	0.00	31.65	1	1,255	0.08%
2020/07/13	0	0.00	11	35.18	35.30	-11	1,207	-0.91%
2020/07/10	0	0.00	5	34.11	34.15	-5	1,142	-0.44%
2020/07/09	0	0.00	3	34.27	34.15	-3	1,156	-0.26%
2020/07/07	0	0.00	2	34.45	34.00	-2	1,158	-0.17%
2020/07/06	0	0.00	3	34.18	34.40	-3	1,155	-0.26%
2020/07/03	0	0.00	5	33.80	34.15	-5	1,138	-0.44%
2020/07/02	0	0.00	11	33.11	33.20	-11	1,120	-0.98%
2020/07/01	0	0.00	1	32.20	32.20	-1	1,097	-0.09%
2020/06/24	1	32.05	0	0.00	32.20	1	1,094	0.09%
2020/06/22	0	0.00	1	32.05	32.00	-1	1,116	-0.09%
2020/06/19	1	31.65	12	32.16	31.65	-11	1,124	-0.98%
2020/06/18	0	0.00	2	31.98	32.10	-2	1,117	-0.18%
2020/06/16	1	31.45	2	31.55	31.50	-1	1,132	-0.09%
2020/06/12	3	31.17	0	0.00	31.70	3	1,178	0.25%
2020/06/08	2	32.25	0	0.00	32.25	2	1,261	0.16%
2020/06/04	4	31.95	0	0.00	31.95	4	1,259	0.32%
2020/06/03	4	32.06	0	0.00	32.10	4	1,263	0.32%
2020/05/29	1	31.15	0	0.00	31.00	1	1,259	0.08%
2020/05/27	3	31.30	3	31.15	31.45	0	1,269	0.00%
2020/05/26	3	31.50	0	0.00	31.35	3	1,280	0.23%
2020/05/25	0	0.00	1	31.20	31.35	-1	1,282	-0.08%
2020/05/21	1	31.20	0	0.00	31.25	1	1,292	0.08%
2020/05/19	5	30.94	0	0.00	30.80	5	1,281	0.39%
2020/05/18	2	30.85	0	0.00	30.80	2	1,290	0.15%
2020/05/14	1	31.25	0	0.00	31.00	1	1,285	0.08%
2020/05/11	0	0.00	2	31.90	31.90	-2	1,289	-0.16%
2020/05/06	2	31.40	0	0.00	31.20	2	1,261	0.16%
2020/04/29	1	32.40	0	0.00	32.30	1	1,221	0.08%
2020/04/28	0	0.00	1	32.90	32.85	-1	1,204	-0.08%
2020/04/22	1	30.30	0	0.00	30.90	1	1,184	0.08%
2020/04/21	1	30.70	0	0.00	30.80	1	1,178	0.08%
2020/04/17	1	31.70	0	0.00	31.50	1	1,159	0.09%
2020/04/16	2	31.55	0	0.00	31.50	2	1,136	0.18%
2020/04/15	2	31.20	0	0.00	31.20	2	1,125	0.18%
2020/04/14	2	31.05	0	0.00	31.20	2	1,121	0.18%
2020/04/07	1	29.20	0	0.00	29.45	1	1,054	0.09%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/30	0	28.20	0	0.00	28.15	0	1,001	0.00%
2020/03/18	1	29.40	0	0.00	29.20	1	929	0.11%
2020/03/13	0	0.00	6	28.85	30.00	-6	883	-0.68%
2020/03/12	1	32.00	10	32.10	31.55	-9	830	-1.08%
2020/03/10	0	0.00	3	33.95	34.00	-3	807	-0.37%
2020/03/09	5	34.53	3	34.60	34.50	2	797	0.25%
2020/03/05	1	35.35	0	0.00	35.30	1	800	0.12%
2020/03/02	0	36.00	0	0.00	35.85	0	876	0.00%
2020/02/19	2	36.40	0	0.00	36.25	2	837	0.24%
2020/02/11	1	35.50	0	0.00	35.70	1	815	0.12%
2020/01/31	0	0.00	2	36.40	36.60	-2	1,005	-0.20%
2020/01/30	13	35.74	0	0.00	35.00	13	998	1.30%
2020/01/20	0	0.00	1	38.40	38.35	-1	958	-0.10%
2020/01/08	0	0.00	1	37.90	38.00	-1	1,040	-0.10%
2020/01/07	1	38.40	0	0.00	38.35	1	1,031	0.10%
2019/12/24	0	0.00	7	38.98	38.90	-7	1,094	-0.64%
2019/12/23	0	0.00	3	39.25	39.30	-3	1,102	-0.27%
2019/12/20	2	39.33	0	0.00	39.30	2	1,116	0.18%
2019/12/19	2	38.90	0	0.00	39.00	2	1,113	0.18%
2019/12/17	3	38.85	0	0.00	38.85	3	1,115	0.27%
2019/12/12	1	39.20	0	0.00	39.20	1	1,131	0.09%
2019/12/05	1	40.10	0	0.00	40.10	1	1,147	0.09%
2019/12/03	1	39.55	0	0.00	39.75	1	1,136	0.09%
2019/12/02	2	39.55	1	39.80	39.50	1	1,133	0.09%
2019/11/29	5	40.18	6	40.20	39.95	-1	1,132	-0.09%
2019/11/27	0	0.00	2	39.10	39.00	-2	1,093	-0.18%
2019/11/15	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2019/11/12	0	0.00	70	38.43	38.35	-70	1,131	-6.19%
2019/11/11	24	38.40	0	0.00	38.45	24	1,150	2.09%
2019/11/08	47	38.18	0	0.00	38.20	47	1,163	4.04%
2019/11/05	3	39.10	5	39.02	39.00	-2	1,179	-0.17%
2019/10/31	1	39.40	1	39.60	39.40	0	1,193	0.00%
2019/10/30	6	39.01	2	38.95	39.00	4	1,194	0.33%
2019/10/21	2	37.75	0	0.00	37.80	2	1,178	0.17%
2019/10/17	1	37.20	0	0.00	37.15	1	1,189	0.08%
2019/10/07	2	37.53	0	0.00	37.55	2	1,404	0.14%
2019/09/27	1	37.35	0	0.00	37.30	1	1,499	0.07%
2019/09/25	2	37.93	0	0.00	37.85	2	1,511	0.13%
2019/09/23	1	38.35	0	0.00	38.40	1	1,527	0.07%
2019/09/18	0	37.80	0	0.00	37.80	0	1,575	0.00%
2019/09/10	1	38.50	0	0.00	38.35	1	1,621	0.06%
2019/09/06	1	38.70	0	0.00	38.80	1	1,669	0.06%
2019/09/05	2	38.83	0	0.00	38.90	2	1,692	0.12%
2019/09/04	2	38.73	0	0.00	38.85	2	1,693	0.12%
2019/09/03	3	38.90	0	0.00	38.70	3	1,700	0.18%
2019/08/21	4	38.40	0	0.00	38.40	4	1,773	0.23%
2019/08/19	3	38.48	0	0.00	38.55	3	1,867	0.16%
2019/08/08	1	37.45	0	0.00	37.50	1	2,002	0.05%
2019/08/06	1	38.10	0	0.00	38.10	1	2,062	0.05%
2019/08/05	0	0.00	1	38.00	38.30	-1	2,103	-0.05%
2019/08/02	1	38.25	0	0.00	38.20	1	2,142	0.05%
2019/08/01	1	39.40	0	0.00	39.35	1	2,173	0.05%
2019/07/31	3	40.20	2	40.75	40.25	1	2,162	0.05%
2019/07/30	0	0.00	1	43.20	42.05	-1	2,148	-0.05%
2019/07/29	3	42.38	0	0.00	42.80	3	2,202	0.14%
2019/07/25	1	41.50	0	0.00	41.75	1	2,443	0.04%
2019/07/24	0	0.00	0.6	41.50	41.60	-0.6	2,446	-0.03%
2019/07/23	1	41.35	0	0.00	41.25	1	2,455	0.04%
2019/07/22	0	0.00	1	41.30	41.25	-1	2,462	-0.04%
2019/07/19	2	41.90	0	0.00	41.80	2	2,469	0.08%
2019/07/17	2	43.45	0	0.00	43.10	2	2,467	0.08%
2019/07/16	0	0.00	9	47.05	47.00	-9	2,459	-0.37%
2019/07/12	0	0.00	4	46.79	46.90	-4	2,487	-0.16%
2019/07/11	0	0.00	1	46.00	46.30	-1	2,490	-0.04%
2019/07/10	0	0.00	1	45.45	45.30	-1	2,469	-0.04%
2019/07/09	0	0.00	3	46.02	46.00	-3	2,444	-0.12%
2019/07/05	0.3	45.80	1	45.60	45.80	-0.7	2,465	-0.03%
2019/07/04	0	0.00	1	45.30	45.90	-1	2,481	-0.04%
2019/07/02	0	0.00	1	44.40	44.75	-1	2,509	-0.04%
2019/07/01	1	44.10	3	44.28	44.25	-2	2,538	-0.08%
2019/06/27	0	0.00	1	43.40	43.50	-1	2,584	-0.04%
2019/06/26	0	0.00	2	43.05	43.15	-2	2,624	-0.08%
2019/06/25	0	0.00	2	42.95	42.85	-2	2,796	-0.07%
2019/06/24	0	0.00	1	42.85	43.00	-1	2,854	-0.04%
2019/06/21	2	42.43	0	0.00	42.55	2	2,959	0.07%
2019/06/20	1	42.50	0	0.00	42.50	1	2,955	0.03%
2019/06/14	2	41.80	0	0.00	41.75	2	3,068	0.07%
2019/06/10	5	40.20	0	0.00	40.35	5	3,135	0.16%
2019/06/05	1	40.60	0	0.00	40.40	1	3,165	0.03%
2019/05/31	0	0.00	2	40.15	40.50	-2	3,157	-0.06%
2019/05/29	1	39.05	0	0.00	39.00	1	3,190	0.03%
2019/05/28	4	40.14	0	0.00	39.80	4	3,162	0.13%
2019/05/27	1	40.05	0	0.00	40.10	1	3,174	0.03%
2019/05/24	2	40.40	0	0.00	39.95	2	3,202	0.06%
2019/05/23	2	39.85	0	0.00	39.95	2	3,172	0.06%
2019/05/22	1	39.00	0	0.00	39.30	1	3,205	0.03%
2019/05/21	2	38.40	0	0.00	38.30	2	3,203	0.06%
2019/05/20	1	38.80	0	0.00	38.80	1	3,191	0.03%
2019/05/15	1	40.15	0	0.00	40.05	1	3,164	0.03%
2019/05/13	2	39.20	0	0.00	39.30	2	3,278	0.06%
2019/05/10	1	40.10	1	40.20	40.20	0	3,308	0.00%
2019/05/09	2	41.13	0	0.00	40.75	2	3,420	0.06%
2019/05/07	4	43.15	1	43.35	42.95	3	3,407	0.09%
2019/05/06	3	43.05	1	43.00	43.00	2	3,382	0.06%
2019/05/03	2	44.43	0	0.00	44.35	2	3,378	0.06%
2019/05/02	2	43.88	1	44.30	44.55	1	3,335	0.03%
2019/04/26	1	48.45	3	48.40	48.40	-2	3,263	-0.06%
2019/04/25	1	48.50	0	0.00	48.70	1	3,265	0.03%
2019/04/23	5	48.80	0	0.00	48.85	5	3,266	0.15%
2019/04/22	2	50.00	0	0.00	49.70	2	3,240	0.06%
2019/04/19	5	50.08	2	49.88	50.00	3	3,215	0.09%
2019/04/18	0	0.00	3	49.58	48.90	-3	3,129	-0.10%
2019/04/17	2	48.90	0	0.00	49.10	2	3,104	0.06%
2019/04/15	0	0.00	1	48.40	48.35	-1	3,088	-0.03%
2019/04/12	3	48.45	3	48.15	48.05	0	3,106	0.00%
2019/04/11	4	48.93	2	48.65	48.55	2	3,092	0.06%
2019/04/10	4	49.81	1	49.70	49.60	3	3,052	0.10%
2019/04/09	0	0.00	1	49.70	49.70	-1	3,014	-0.03%
2019/04/03	1	49.50	1	49.90	48.90	0	2,951	0.00%
2019/04/02	0	0.00	1	49.10	49.10	-1	2,909	-0.03%
2019/04/01	0	0.00	1	49.10	48.50	-1	2,871	-0.03%
2019/03/29	3	48.43	1	48.45	48.60	2	2,832	0.07%
2019/03/28	1	49.80	1	50.50	48.60	0	2,799	0.00%
2019/03/27	2	47.85	0	0.00	48.50	2	2,639	0.08%
2019/03/26	0	0.00	3	48.08	47.50	-3	2,626	-0.11%
2019/03/25	1	46.60	0	0.00	46.10	1	2,540	0.04%
2019/03/22	1	47.10	0	0.00	46.85	1	2,536	0.04%
2019/03/20	1	46.90	0	0.00	47.20	1	2,527	0.04%
2019/03/15	1	46.60	0	0.00	45.90	1	2,543	0.04%
2019/03/13	1	45.80	0	0.00	45.40	1	2,565	0.04%
2019/03/04	2	46.40	0	0.00	46.55	2	2,707	0.07%
2019/02/26	0	0.00	1	46.95	46.50	-1	2,664	-0.04%
2019/02/25	0	0.00	2	47.40	46.85	-2	2,635	-0.08%
2019/02/15	0	0.00	3	45.70	45.80	-3	2,454	-0.12%
2019/01/30	1	44.30	4	44.59	45.50	-3	2,228	-0.13%
2019/01/29	0	0.00	1	42.90	43.80	-1	2,086	-0.05%
2019/01/24	5	42.63	2	43.03	42.70	3	2,083	0.14%
2019/01/23	0	0.00	5	42.79	43.00	-5	2,092	-0.24%
2019/01/22	3	42.22	3	41.45	41.60	0	2,078	0.00%
2019/01/21	4	41.14	0	0.00	41.50	4	2,039	0.20%
2019/01/17	0	0.00	0	40.60	40.60	0	2,002	0.00%
2019/01/16	3	40.68	0	0.00	40.70	3	2,002	0.15%
2019/01/11	1	39.55	0	0.00	39.60	1	2,006	0.05%
2019/01/10	2	39.90	0	0.00	39.50	2	2,009	0.10%
2019/01/04	0	0.00	1	39.05	39.25	-1	1,981	-0.05%
2018/12/27	1	38.95	0	0.00	38.30	1	2,113	0.05%
2018/12/26	0	0.00	1	40.70	38.30	-1	2,120	-0.05%
2018/12/25	0	0.00	1	38.00	38.30	-1	2,132	-0.05%
2018/12/22	0	0.00	1	38.30	38.60	-1	2,222	-0.04%
2018/12/21	2	38.08	0	0.00	38.00	2	2,244	0.09%
2018/12/20	1	37.70	0	0.00	37.60	1	2,240	0.04%
2018/12/19	1	38.50	1.6	38.76	38.30	-0.6	2,253	-0.03%
2018/12/17	1	40.05	0	0.00	40.15	1	2,288	0.04%
2018/12/14	1	40.80	0	0.00	40.65	1	2,319	0.04%
2018/12/13	0	0.00	3	41.17	41.10	-3	2,323	-0.13%
2018/12/12	1	41.15	0	0.00	41.85	1	2,411	0.04%
2018/12/11	1	40.60	1	40.50	40.20	0	2,521	0.00%
2018/12/10	0	0.00	2	42.05	41.25	-2	2,549	-0.08%
2018/12/07	3	43.07	4	42.88	43.10	-1	2,552	-0.04%
2018/12/06	0	0.00	5	40.30	40.90	-5	2,542	-0.20%
2018/12/05	2	40.30	1	40.50	40.15	1	2,631	0.04%
2018/12/04	16	41.33	10	41.58	41.20	6	2,664	0.23%
2018/12/03	0	0.00	3	41.30	42.00	-3	2,716	-0.11%
2018/11/30	2	40.20	1	40.50	40.10	1	2,742	0.04%
2018/11/29	0	0.00	16	40.21	40.20	-16	2,794	-0.57%
2018/11/28	20	39.53	1	39.60	39.60	19	2,934	0.65%
2018/11/16	1	40.95	0	0.00	41.00	1	3,916	0.03%
2018/11/09	0.5	43.00	0	0.00	42.80	0.5	4,011	0.01%
2018/11/08	1	43.40	0	0.00	43.45	1	4,023	0.02%
2018/11/02	0	0.00	1	44.40	44.00	-1	4,180	-0.02%
2018/10/24	3	46.20	0	0.00	46.35	3	4,662	0.06%
2018/10/18	2	45.80	2	46.25	46.55	0	5,040	0.00%
2018/10/12	3	46.85	0	0.00	47.00	3	5,025	0.06%
2018/10/05	2	52.40	0	0.00	50.50	2	4,929	0.04%
2018/10/01	2	54.40	2	56.00	53.80	0	4,955	0.00%
2018/09/19	2	56.35	2	56.30	56.50	0	4,701	0.00%
2018/09/17	2	56.10	3	56.30	56.30	-1	4,603	-0.02%
2018/09/14	1	52.50	0	0.00	52.90	1	4,489	0.02%
2018/09/04	3	59.00	3	59.03	58.20	0	3,923	0.00%
2018/08/31	0	0.00	2	57.15	57.70	-2	3,706	-0.05%
2018/08/30	2	58.00	42	58.11	57.80	-40	3,653	-1.09%
2018/08/29	0	0.00	1	54.70	55.10	-1	3,366	-0.03%
2018/08/28	1	53.90	6	54.75	55.00	-5	3,174	-0.16%
2018/08/22	1	50.20	0	0.00	50.50	1	2,855	0.04%
2018/08/20	0	0.00	1	47.80	48.00	-1	2,757	-0.04%
2018/08/17	0	49.30	0	0.00	49.30	0	2,730	0.00%
2018/08/16	0	0.00	2	50.10	49.85	-2	2,707	-0.07%
2018/08/15	1	50.20	0	0.00	50.80	1	2,674	0.04%
2018/08/14	1	50.40	0	0.00	51.20	1	2,647	0.04%
2018/08/13	0	0.00	1	48.90	49.00	-1	2,581	-0.04%
2018/08/09	0	0.00	10	51.21	50.90	-10	2,488	-0.40%
2018/08/07	0.2	50.50	6	50.63	51.00	-5.8	2,374	-0.24%
2018/08/06	2	48.85	6	50.93	48.70	-4	2,275	-0.18%
2018/08/03	5	50.54	6	50.18	50.50	-1	2,205	-0.05%
2018/08/02	0	0.00	5	50.16	50.00	-5	2,130	-0.23%
2018/08/01	0	0.00	2	48.45	48.80	-2	1,961	-0.10%
2018/07/31	0	0.00	4	47.25	47.60	-4	1,887	-0.21%
2018/07/27	0	0.00	14	46.28	47.00	-14	1,751	-0.80%
2018/07/26	3	44.60	25	44.74	45.15	-22	1,650	-1.33%
2018/07/25	11	43.45	17	44.03	43.00	-6	1,522	-0.39%
2018/07/23	0	0.00	1	40.75	40.80	-1	1,457	-0.07%
2018/07/17	3	40.75	0	0.00	40.50	3	1,513	0.20%
2018/07/10	3	41.90	0	0.00	42.00	3	1,528	0.20%
2018/07/06	9	41.30	0	0.00	41.10	9	1,597	0.56%
2018/06/28	0	0.00	2	42.60	42.25	-2	1,600	-0.12%
2018/06/27	0	0.00	5	42.33	42.65	-5	1,575	-0.32%
2018/06/20	1	40.80	10	40.55	40.60	-9	1,549	-0.58%
2018/06/19	5	41.32	0	0.00	41.20	5	1,561	0.32%
2018/06/15	1	43.10	2	43.00	42.55	-1	1,557	-0.06%
2018/06/14	0	0.00	1	42.25	42.05	-1	1,546	-0.06%
2018/06/13	7	42.54	0	0.00	42.55	7	1,572	0.45%
2018/06/11	10	43.25	0	0.00	43.05	10	1,625	0.62%
2018/06/07	2	43.10	5	43.44	42.80	-3	1,721	-0.17%
2018/06/06	0	0.00	1	41.40	41.80	-1	1,675	-0.06%
2018/06/05	3	41.60	0	0.00	41.60	3	1,734	0.17%
2018/06/04	0	0.00	1	41.20	41.00	-1	1,806	-0.06%
2018/06/01	3	40.70	0	0.00	41.15	3	1,959	0.15%
2018/05/31	1	41.75	1	41.70	41.40	0	1,987	0.00%
2018/05/28	2	39.90	0	0.00	40.10	2	2,075	0.10%
2018/05/25	0	0.00	2	39.70	39.70	-2	2,199	-0.09%
2018/05/15	3	38.75	0	0.00	38.90	3	2,989	0.10%
2018/05/09	3	37.65	0	0.00	37.65	3	3,787	0.08%
2018/05/07	1	38.70	0	0.00	39.10	1	3,967	0.03%
2018/05/04	1	38.70	0	0.00	38.65	1	4,007	0.02%
2018/04/27	1	39.95	15	39.95	39.60	-14	3,984	-0.35%
2018/04/24	5	42.33	0	0.00	42.85	5	3,977	0.13%
2018/04/23	3	43.40	0	0.00	43.30	3	3,971	0.08%
2018/04/20	0	0.00	1	45.05	44.60	-1	3,955	-0.03%
2018/04/19	1	45.90	5	46.30	45.80	-4	3,932	-0.10%
2018/04/17	0	0.00	3	44.17	44.75	-3	3,847	-0.08%
2018/04/13	3	44.90	11	44.78	44.60	-8	3,838	-0.21%
2018/04/12	0	0.00	8	45.46	45.40	-8	3,798	-0.21%
2018/04/11	1	44.00	0	0.00	44.00	1	3,730	0.03%
2018/04/10	0	0.00	1	43.45	43.45	-1	3,716	-0.03%
2018/04/09	0	0.00	1	43.75	43.25	-1	3,728	-0.03%
2018/03/30	0	0.00	3	43.50	43.10	-3	3,699	-0.08%
2018/03/27	0	0.00	1	43.65	43.65	-1	3,675	-0.03%
2018/03/20	0	0.00	3	44.20	44.35	-3	3,575	-0.08%
2018/03/15	1	45.30	3	45.50	45.20	-2	3,500	-0.06%
2018/03/09	1	43.50	4	43.30	43.40	-3	3,324	-0.09%
2018/03/08	1	46.50	0	0.00	44.50	1	3,254	0.03%
2018/03/07	0	0.00	9	45.77	45.95	-9	3,155	-0.29%
2018/03/06	0	0.00	1	44.05	43.90	-1	3,008	-0.03%
2018/03/02	11	42.97	0	0.00	42.85	11	2,944	0.37%
2018/03/01	2	44.33	0	0.00	44.20	2	2,883	0.07%
2018/02/27	9	45.18	10	44.95	44.85	-1	2,831	-0.04%
2018/02/26	9	45.13	0	0.00	45.00	9	2,694	0.33%
2018/02/07	5	42.55	6	42.92	41.35	-1	2,024	-0.05%
2018/02/06	11	41.92	12	40.40	40.50	-1	1,883	-0.05%
2018/02/05	12	43.64	8	43.03	43.70	4	1,626	0.25%
2018/02/02	0	0.00	2	40.33	41.90	-2	1,332	-0.15%
2018/01/31	1	38.30	1	38.80	38.30	0	1,051	0.00%
2018/01/19	0	0.00	1	36.10	36.00	-1	825	-0.12%
2018/01/18	0.4	35.30	0	0.00	35.45	0.4	776	0.05%
2018/01/15	0	0.00	2	35.45	35.20	-2	761	-0.26%
2018/01/05	0	0.00	2	34.80	34.85	-2	736	-0.27%
2018/01/03	2	35.00	1	34.90	34.95	1	795	0.13%