台郡 (6269)-兆豐-來福券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
90.6
漲跌
▲0.9
漲幅
+1.00%
成交量
3,577張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	23	89.51	89.70	-23	4,540	-0.51%
2024/06/25	1	91.20	3	91.07	91.30	-2	4,484	-0.04%
2024/06/24	5	93.96	8	94.45	91.50	-3	4,375	-0.07%
2024/06/21	3	89.10	4.1	93.55	95.00	-1.1	4,100	-0.03%
2024/06/20	0	0.00	5.2	89.67	89.70	-5.2	3,916	-0.13%
2024/06/19	4	87.10	0	0.00	87.40	4	3,849	0.10%
2024/06/18	5	86.68	0	0.00	86.90	5	3,814	0.13%
2024/06/12	1	87.30	0	0.00	86.80	1	3,886	0.03%
2024/06/11	1	87.50	0	0.00	87.00	1	3,891	0.03%
2024/06/07	1	88.00	1	88.00	88.10	0	3,882	0.00%
2024/06/04	3.1	86.51	0	0.00	86.50	3.1	3,867	0.08%
2024/06/03	2	87.30	0	0.00	86.80	2	3,841	0.05%
2024/05/31	0.2	87.80	0	0.00	87.50	0.2	3,820	0.01%
2024/05/30	26.8	87.93	3	87.13	85.80	23.8	3,740	0.64%
2024/05/29	0	0.00	25	97.60	97.30	-25	3,459	-0.72%
2024/05/28	2	98.35	0	0.00	98.10	2	3,368	0.06%
2024/05/27	4	98.53	11	98.34	98.70	-7	3,332	-0.21%
2024/05/24	7	99.47	6	99.92	99.50	1	3,276	0.03%
2024/05/23	2.2	99.06	0	0.00	98.80	2.2	3,204	0.07%
2024/05/20	1	97.00	5.1	97.16	97.70	-4.1	3,122	-0.13%
2024/05/15	3	99.53	0	0.00	98.70	3	2,998	0.10%
2024/05/14	0	0.00	2	100.20	99.70	-2	2,954	-0.07%
2024/05/13	1	99.80	6	100.20	101.00	-5	2,907	-0.17%
2024/05/10	1	100.00	0	0.00	100.50	1	2,838	0.04%
2024/05/09	4	99.05	1	99.30	100.00	3	2,742	0.11%
2024/05/08	11	100.38	9	99.07	98.90	2	2,667	0.07%
2024/05/07	5	98.92	2.6	99.08	99.20	2.4	2,552	0.09%
2024/05/06	10	96.90	2	98.65	96.90	8	2,375	0.34%
2024/05/03	12	96.88	16.3	97.23	97.20	-4.3	2,239	-0.19%
2024/05/02	1	94.50	5	94.52	94.70	-4	2,035	-0.20%
2024/04/30	3.1	90.72	5	90.72	91.40	-1.9	1,911	-0.10%
2024/04/29	4	94.80	7	94.90	94.70	-3	1,811	-0.17%
2024/04/22	0	0.00	3	90.57	90.70	-3	1,650	-0.18%
2024/04/19	3	90.90	0	0.00	90.70	3	1,637	0.18%
2024/04/18	2.3	92.99	0	0.00	92.90	2.3	1,606	0.14%
2024/04/17	0	0.00	1	92.60	92.90	-1	1,581	-0.06%
2024/04/16	1	91.90	0	0.00	91.10	1	1,550	0.06%
2024/04/15	2	92.65	1	92.20	92.90	1	1,509	0.07%
2024/04/12	0	0.00	1	92.60	92.60	-1	1,475	-0.07%
2024/04/11	4	92.23	10	92.70	92.80	-6	1,466	-0.41%
2024/04/10	1	92.90	5	92.84	92.10	-4	1,470	-0.27%
2024/04/08	3	90.80	1	91.80	91.60	2	1,422	0.14%
2024/04/03	0	0.00	1	91.90	91.00	-1	1,413	-0.07%
2024/04/02	0	0.00	2	92.00	92.00	-2	1,407	-0.14%
2024/04/01	2	91.50	2	91.60	91.40	0	1,406	0.00%
2024/03/29	0	0.00	1	91.30	91.20	-1	1,412	-0.07%
2024/03/28	0	0.00	7	91.70	91.70	-7	1,418	-0.49%
2024/03/26	0	0.00	5	90.68	89.50	-5	1,451	-0.34%
2024/03/25	6	90.20	0	0.00	90.50	6	1,465	0.41%
2024/03/22	0	0.00	2	90.85	91.20	-2	1,525	-0.13%
2024/03/21	6	91.60	0	0.00	91.50	6	1,523	0.39%
2024/03/20	4	91.70	10	91.56	91.20	-6	1,494	-0.40%
2024/03/19	0	0.00	4	89.88	89.90	-4	1,426	-0.28%
2024/03/18	10	88.60	0	0.00	88.60	10	1,395	0.72%
2024/03/15	1.1	89.38	1	89.10	88.90	0.1	1,389	0.01%
2024/03/14	0	0.00	2	89.10	89.00	-2	1,363	-0.15%
2024/03/13	1	87.90	5	88.12	87.90	-4	1,347	-0.30%
2024/03/12	0	0.00	6	88.30	88.30	-6	1,334	-0.45%
2024/03/11	3	85.70	2	85.70	86.80	1	1,307	0.08%
2024/03/08	1	85.70	0	0.00	85.70	1	1,324	0.08%
2024/03/07	5	86.50	1	86.50	86.40	4	1,302	0.31%
2024/03/06	6	87.30	0	0.00	87.10	6	1,289	0.47%
2024/03/05	0	0.00	0.3	88.00	88.20	-0.3	1,289	-0.02%
2024/03/04	1	86.90	1	86.90	86.90	0	1,281	0.00%
2024/02/29	3	86.67	0	0.00	86.40	3	1,280	0.23%
2024/02/27	1.5	86.77	1	86.70	86.80	0.5	1,274	0.04%
2024/02/26	1.5	87.60	0	0.00	87.20	1.5	1,278	0.12%
2024/02/23	2	87.85	2	88.15	87.80	0	1,267	0.00%
2024/02/21	1	87.20	0	0.00	87.10	1	1,240	0.08%
2024/02/20	0	0.00	5	87.00	86.60	-5	1,236	-0.40%
2024/02/19	1	85.90	1.2	85.46	86.90	-0.2	1,223	-0.01%
2024/02/15	5	84.80	0	0.00	84.60	5	1,175	0.43%
2024/02/05	1	84.50	0	0.00	84.30	1	1,172	0.09%
2024/02/01	2	85.55	0	0.00	85.70	2	1,169	0.17%
2024/01/23	1	84.60	0.2	85.00	85.10	0.8	1,243	0.06%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/17	1	87.00	1	86.10	86.00	0	1,236	0.00%
2024/01/09	0	87.40	0	0.00	87.40	0	1,340	0.00%
2024/01/08	1	87.00	0	0.00	87.10	1	1,340	0.07%
2023/12/26	2	88.45	1	88.30	88.00	1	1,325	0.08%
2023/12/25	2	88.80	0	0.00	88.40	2	1,314	0.15%
2023/12/20	0	0.00	1	89.50	89.50	-1	1,216	-0.08%
2023/12/14	0.2	87.30	0	0.00	87.40	0.2	1,078	0.02%
2023/12/12	0.1	86.30	0	0.00	85.70	0.1	1,076	0.01%
2023/12/11	1	86.30	0	0.00	86.20	1	1,075	0.09%
2023/12/08	0.2	87.00	2	86.90	86.40	-1.8	1,070	-0.17%
2023/12/05	0.2	88.20	0	0.00	87.50	0.2	1,092	0.02%
2023/12/04	1	88.80	0.5	88.90	88.60	0.5	1,078	0.05%
2023/12/01	1	87.90	0	0.00	88.40	1	1,083	0.09%
2023/11/30	2.2	88.52	0	0.00	87.60	2.2	1,086	0.20%
2023/11/29	0	0.00	5	88.50	88.50	-5	1,063	-0.47%
2023/11/28	1	87.10	1	87.70	87.90	0	1,055	0.00%
2023/11/27	5	87.50	0	0.00	87.10	5	1,059	0.47%
2023/11/24	0	0.00	0.1	87.90	87.90	-0.1	1,063	-0.01%
2023/11/22	0	0.00	1	87.20	87.50	-1	1,023	-0.10%
2023/11/21	0	0.00	1	87.20	87.20	-1	1,015	-0.10%
2023/11/17	0	0.00	1	87.20	87.00	-1	990	-0.10%
2023/11/16	0	0.00	5	86.80	86.80	-5	981	-0.51%
2023/11/14	0.5	86.60	2	86.65	86.50	-1.5	974	-0.15%
2023/11/13	0	0.00	1	86.50	86.10	-1	972	-0.10%
2023/11/07	1	84.60	0	0.00	84.20	1	1,013	0.10%
2023/11/03	3	84.57	0	0.00	84.50	3	1,055	0.28%
2023/11/02	0	0.00	1	84.00	84.30	-1	1,065	-0.09%
2023/11/01	5	82.50	1	82.50	83.00	4	1,066	0.38%
2023/10/31	7.1	83.63	0	0.00	83.50	7.1	1,060	0.66%
2023/10/27	1	86.00	0	0.00	84.90	1	1,090	0.09%
2023/10/24	1	85.90	1	85.10	86.20	0	1,559	0.00%
2023/10/23	0.1	85.00	0	0.00	85.30	0.1	1,583	0.00%
2023/10/20	2	86.25	0	0.00	86.00	2	1,596	0.13%
2023/10/19	1	89.50	0	0.00	87.80	1	1,627	0.06%
2023/10/18	0.1	86.20	0	0.00	85.60	0.1	1,591	0.00%
2023/10/13	0	0.00	2	89.10	88.90	-2	1,631	-0.12%
2023/10/03	0	0.00	2	88.30	88.20	-2	1,650	-0.12%
2023/10/02	2	89.00	0	0.00	88.60	2	1,654	0.12%
2023/09/26	0	0.00	1	88.80	88.30	-1	1,697	-0.06%
2023/09/22	1	87.80	0	0.00	87.70	1	1,727	0.06%
2023/09/13	1	88.60	0	0.00	88.30	1	1,762	0.06%
2023/09/12	1	88.10	0	0.00	88.50	1	1,775	0.06%
2023/09/08	1	90.20	1	89.90	90.10	0	1,813	0.00%
2023/09/07	0	0.00	2	92.40	92.80	-2	1,813	-0.11%
2023/09/06	1	92.40	1	92.10	92.40	0	1,824	0.00%
2023/09/04	0.4	91.50	0	0.00	91.60	0.4	1,855	0.02%
2023/09/01	0	0.00	1	91.10	91.20	-1	1,866	-0.05%
2023/08/30	0	0.00	3	89.80	89.90	-3	1,869	-0.16%
2023/08/29	2	88.50	0	0.00	89.20	2	1,885	0.11%
2023/08/28	0	0.00	1	89.20	89.10	-1	1,922	-0.05%
2023/08/24	1	90.00	1	89.70	89.60	0	2,001	0.00%
2023/08/23	1	89.81	2	90.10	90.00	-1	2,023	-0.05%
2023/08/22	0	0.00	2	88.10	88.80	-2	2,052	-0.10%
2023/08/21	1	88.60	0	0.00	88.10	1	2,072	0.05%
2023/08/18	0	0.00	2	89.25	89.50	-2	2,068	-0.10%
2023/08/17	1	89.00	0	0.00	89.00	1	2,071	0.05%
2023/08/16	0	0.00	1	87.50	89.10	-1	2,074	-0.05%
2023/08/11	6	89.35	1	89.30	88.50	5	2,081	0.24%
2023/08/10	0	0.00	1	90.20	90.10	-1	2,064	-0.05%
2023/08/01	2	93.65	0	0.00	93.50	2	2,011	0.10%
2023/07/31	18.1	94.91	3	95.27	92.90	15.1	1,999	0.76%
2023/07/28	22	96.74	32	97.14	98.10	-10	1,816	-0.55%
2023/07/27	2	91.90	1	93.00	93.00	1	1,575	0.06%
2023/07/25	1	93.60	2	93.20	93.40	-1	1,650	-0.06%
2023/07/24	0	0.00	2	94.65	93.40	-2	1,665	-0.12%
2023/07/20	0	0.00	1	94.00	94.20	-1	1,712	-0.06%
2023/07/17	0	0.00	2	93.10	93.00	-2	1,756	-0.11%
2023/07/05	0	0.00	1	94.80	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	3	94.00	94.00	-3	1,814	-0.17%
2023/06/30	6	92.60	1	92.80	92.60	5	1,823	0.27%
2023/06/29	3	91.80	0	0.00	91.80	3	1,818	0.17%
2023/06/27	1	92.10	1	92.90	92.20	0	1,808	0.00%
2023/06/26	2	91.75	0	0.00	91.90	2	1,796	0.11%
2023/06/20	2	91.60	0	0.00	91.60	2	1,798	0.11%
2023/06/19	1	92.30	0	0.00	92.20	1	1,781	0.06%
2023/06/15	3	92.47	0	0.00	92.60	3	1,758	0.17%
2023/06/14	2	93.50	10	93.30	93.20	-8	1,729	-0.46%
2023/06/13	2	94.35	0	0.00	94.20	2	1,719	0.12%
2023/06/12	2	94.70	1	94.70	94.70	1	1,706	0.06%
2023/06/08	1	94.30	1	94.00	94.30	0	1,699	0.00%
2023/06/07	4	94.20	0	0.00	94.30	4	1,684	0.24%
2023/06/06	0	0.00	2	94.50	94.50	-2	1,693	-0.12%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	2	94.60	0	0.00	94.60	2	1,724	0.12%
2023/06/01	1.1	94.61	4	94.45	94.80	-2.9	1,714	-0.17%
2023/05/31	7	98.91	21	99.12	98.70	-14	1,688	-0.83%
2023/05/29	1	98.60	4	99.00	99.00	-3	1,654	-0.18%
2023/05/26	3	98.13	0	0.00	98.00	3	1,647	0.18%
2023/05/24	0	0.00	4	96.38	96.40	-4	1,625	-0.25%
2023/05/23	1	96.10	0	0.00	96.60	1	1,626	0.06%
2023/05/19	5	96.58	1	96.60	96.40	4	1,624	0.25%
2023/05/18	0	0.00	4	96.00	95.90	-4	1,637	-0.24%
2023/05/16	1	95.30	0	0.00	95.00	1	1,653	0.06%
2023/05/11	2	95.55	0	0.00	94.80	2	1,714	0.12%
2023/05/10	4	95.63	1	95.90	95.70	3	1,721	0.17%
2023/05/09	5	95.30	0	0.00	95.20	5	1,724	0.29%
2023/05/08	6.2	94.99	1	94.50	95.20	5.2	1,723	0.30%
2023/05/05	2	92.95	0	0.00	92.60	2	1,705	0.12%
2023/05/04	11	93.01	2	92.70	92.70	9	1,692	0.53%
2023/05/03	2	92.70	3	92.50	92.70	-1	1,693	-0.06%
2023/05/02	1	92.30	3	93.10	93.30	-2	1,687	-0.12%
2023/04/28	1	94.10	0	0.00	94.50	1	1,663	0.06%
2023/04/27	3	96.57	1	98.00	96.90	2	1,567	0.13%
2023/04/26	2	95.90	0	0.00	96.30	2	1,525	0.13%
2023/04/25	5	96.26	8	95.73	95.20	-3	1,501	-0.20%
2023/04/24	1	100.00	3	101.00	98.90	-2	1,417	-0.14%
2023/04/21	4	99.78	0	0.00	98.90	4	1,365	0.29%
2023/04/20	2	98.55	0	0.00	98.50	2	1,335	0.15%
2023/04/19	2	100.00	0	0.00	100.00	2	1,328	0.15%
2023/04/18	11	100.68	1	100.50	100.50	10	1,295	0.77%
2023/04/13	1	98.10	0	0.00	98.00	1	1,222	0.08%
2023/04/11	1	97.60	0	0.00	97.60	1	1,202	0.08%
2023/03/27	0	0.00	1	99.30	99.10	-1	1,155	-0.09%
2023/03/24	0	0.00	1	97.80	99.00	-1	1,166	-0.09%
2023/03/22	0	0.00	1	97.20	97.10	-1	1,171	-0.09%
2023/03/21	0	0.00	1	96.40	96.10	-1	1,194	-0.08%
2023/03/16	1	94.80	0	0.00	94.80	1	1,255	0.08%
2023/03/14	3	95.93	0	0.00	95.60	3	1,360	0.22%
2023/03/10	2	97.65	0	0.00	97.60	2	1,389	0.14%
2023/03/08	0	0.00	1	100.00	99.60	-1	1,427	-0.07%
2023/03/03	1	99.00	1	98.90	99.00	0	1,421	0.00%
2023/03/01	1	97.20	0	0.00	97.00	1	1,452	0.07%
2023/02/22	1	98.20	0	0.00	98.00	1	1,476	0.07%
2023/02/21	1	98.60	3	98.87	99.10	-2	1,512	-0.13%
2023/02/20	0	0.00	1	98.60	98.60	-1	1,570	-0.06%
2023/02/17	0	0.00	3	98.60	98.60	-3	1,612	-0.19%
2023/02/16	2	98.20	2	98.65	98.30	0	1,649	0.00%
2023/02/14	2	97.35	0	0.00	97.20	2	1,711	0.12%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/10	3	100.30	0	0.00	99.10	3	1,715	0.17%
2023/02/09	1	102.50	0	0.00	103.50	1	1,722	0.06%
2023/02/08	0	104.00	1	104.50	103.00	-1	1,753	-0.06%
2023/02/03	0	0.00	2	103.50	104.00	-2	2,001	-0.10%
2023/02/01	1	101.00	1	102.00	102.00	0	1,990	0.00%
2023/01/30	2	99.70	3	100.33	100.50	-1	1,973	-0.05%
2023/01/17	2	99.25	0	0.00	99.10	2	1,962	0.10%
2023/01/11	2	99.65	0	0.00	99.70	2	1,964	0.10%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,947	-0.05%
2023/01/05	0	0.00	4	96.30	96.20	-4	1,933	-0.21%
2022/12/22	0	0.00	1	100.00	100.00	-1	2,007	-0.05%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/14	0	0.00	2	100.50	100.50	-2	1,991	-0.10%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	1	100.00	1	102.00	102.00	0	1,975	0.00%
2022/12/09	1	102.50	10	101.00	101.00	-9	2,001	-0.45%
2022/12/07	3	106.83	0	0.00	103.50	3	1,958	0.15%
2022/12/06	3	113.00	1	111.00	112.00	2	1,903	0.11%
2022/12/05	0	110.00	2	111.00	111.50	-2	1,855	-0.11%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/12/01	1	108.00	1	109.00	109.00	0	1,849	0.00%
2022/11/30	3	107.50	0	0.00	107.00	3	1,809	0.17%
2022/11/29	1	105.50	1	107.00	107.00	0	1,783	0.00%
2022/11/25	2	106.75	1	105.00	105.50	1	1,736	0.06%
2022/11/24	1	109.00	4	109.00	109.00	-3	1,720	-0.17%
2022/11/23	0	0.00	2	109.00	109.50	-2	1,703	-0.12%
2022/11/18	1	108.00	0	0.00	108.00	1	1,617	0.06%
2022/11/17	2	107.50	10	107.50	108.00	-8	1,582	-0.51%
2022/11/16	12	107.75	3	107.00	108.00	9	1,547	0.58%
2022/11/15	1	105.00	2	105.50	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	12	104.46	104.50	-12	1,442	-0.83%
2022/11/11	10	102.50	18.2	101.68	102.50	-8.2	1,408	-0.58%
2022/11/10	16	102.19	0	0.00	103.00	16	1,356	1.18%
2022/11/08	1	100.50	1.1	99.98	100.50	-0.1	1,289	0.00%
2022/11/07	1	99.00	0	0.00	100.00	1	1,264	0.08%
2022/11/04	0	0.00	1	99.50	100.00	-1	1,222	-0.08%
2022/11/03	1	98.70	4	99.45	99.80	-3	1,195	-0.25%
2022/11/02	2	98.65	6.1	98.65	98.40	-4.1	1,163	-0.35%
2022/11/01	5	95.50	42.1	95.99	97.00	-37.1	1,074	-3.45%
2022/10/18	1	90.00	0	0.00	90.50	1	1,118	0.09%
2022/10/12	0	0.00	0.1	91.10	91.70	-0.1	1,206	-0.01%
2022/10/07	1	91.50	0	0.00	91.70	1	1,219	0.08%
2022/10/06	1	92.00	8	93.33	92.00	-7	1,231	-0.57%
2022/10/05	0.1	89.20	0	0.00	89.50	0.1	1,226	0.01%
2022/10/04	0	0.00	1	86.80	87.50	-1	1,234	-0.08%
2022/10/03	1	84.20	0	0.00	84.30	1	1,227	0.08%
2022/09/30	5	86.00	0	0.00	86.90	5	1,236	0.40%
2022/09/28	2	90.15	0	0.00	89.40	2	1,241	0.16%
2022/09/22	0	0.00	0.1	95.90	96.00	-0.1	1,358	0.00%
2022/09/12	1	94.70	0	0.00	95.00	1	1,282	0.08%
2022/08/23	0	0.00	1	94.30	94.80	-1	1,391	-0.07%
2022/08/22	1	92.70	0	0.00	92.70	1	1,417	0.07%
2022/08/09	0	0.00	1	94.70	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	1	93.30	93.40	-1	1,498	-0.07%
2022/08/05	0	0.00	1	93.20	91.80	-1	1,496	-0.07%
2022/08/04	2	92.45	1	92.30	92.50	1	1,507	0.07%
2022/08/03	0	0.00	6	93.20	93.30	-6	1,497	-0.40%
2022/08/02	0	0.00	2	92.25	92.90	-2	1,487	-0.13%
2022/08/01	0	0.00	2	92.05	91.90	-2	1,460	-0.14%
2022/07/29	0	0.00	2	90.55	90.60	-2	1,430	-0.14%
2022/07/28	0	0.00	1	87.90	87.30	-1	1,400	-0.07%
2022/07/22	15	87.00	0	0.00	86.60	15	1,436	1.04%
2022/07/21	0	0.00	5	86.00	87.90	-5	1,492	-0.33%
2022/07/18	0	0.00	1	83.00	82.90	-1	1,540	-0.06%
2022/07/14	8	79.85	0	0.00	81.40	8	1,593	0.50%
2022/07/13	8	80.56	0	0.00	80.80	8	1,593	0.50%
2022/07/05	5	79.00	0	0.00	77.30	5	1,585	0.32%
2022/07/01	5	86.00	0	0.00	82.00	5	1,610	0.31%
2022/06/16	0	0.00	1	93.50	91.70	-1	1,851	-0.05%
2022/06/14	6	92.17	1	93.00	92.90	5	1,961	0.25%
2022/06/13	1	93.10	0	0.00	92.70	1	1,991	0.05%
2022/06/10	0	0.00	1	94.90	94.80	-1	2,004	-0.05%
2022/06/09	0	0.00	1	95.20	95.40	-1	2,009	-0.05%
2022/06/08	1	95.90	0	0.00	95.20	1	2,008	0.05%
2022/06/02	1	96.00	0	0.00	96.00	1	2,013	0.05%
2022/05/31	1	101.00	2.2	100.53	101.50	-1.2	1,990	-0.06%
2022/05/30	0	0.00	9	100.22	100.50	-9	1,952	-0.46%
2022/05/27	0	0.00	0.1	98.90	99.20	-0.1	1,914	-0.01%
2022/05/25	0	0.00	1	95.10	94.80	-1	1,859	-0.05%
2022/05/09	0.1	92.00	0	0.00	91.70	0.1	2,358	0.00%
2022/05/04	0.2	95.10	1	94.80	94.50	-0.9	2,371	-0.04%
2022/05/03	1	94.90	0	0.00	94.60	1	2,379	0.04%
2022/04/27	10	91.40	5	92.10	92.40	5	2,377	0.21%
2022/04/25	1	95.10	1	95.40	95.00	0	2,276	0.00%
2022/04/22	0	0.00	1	98.40	98.60	-1	2,238	-0.04%
2022/04/19	0	0.00	1	96.80	98.30	-1	2,186	-0.05%
2022/04/13	0.1	96.60	0	0.00	96.70	0.1	2,299	0.00%
2022/04/08	0	0.00	3	98.50	98.50	-3	2,297	-0.13%
2022/04/07	0	0.00	5	98.60	97.90	-5	2,264	-0.22%
2022/04/01	1	100.00	0	0.00	101.00	1	2,177	0.05%
2022/03/30	0	0.00	1	101.50	101.00	-1	2,154	-0.05%
2022/03/28	0	0.00	2.1	101.26	101.00	-2.1	2,132	-0.10%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	0	0.00	1	102.00	102.50	-1	2,099	-0.05%
2022/03/22	1	102.00	0.2	101.50	102.50	0.9	2,065	0.04%
2022/03/21	5	102.50	9	100.31	101.50	-4	2,038	-0.20%
2022/03/18	3	98.70	2	98.70	98.50	1	1,995	0.05%
2022/03/17	1	97.00	1	97.10	97.60	0	1,949	0.00%
2022/03/08	10	92.50	1	94.30	93.30	9	2,031	0.44%
2022/03/01	0.2	95.40	0	0.00	96.50	0.2	2,213	0.01%
2022/02/25	1	94.10	0	0.00	94.50	1	2,259	0.04%
2022/02/24	0	0.00	5	94.30	94.50	-5	2,261	-0.22%
2022/02/22	0	95.30	2	95.65	96.00	-2	2,269	-0.09%
2022/02/21	0	95.00	0	0.00	96.00	0	2,277	0.00%
2022/02/17	0	0.00	2	95.95	95.70	-2	2,315	-0.09%
2022/02/16	3.1	95.80	0	0.00	96.00	3.1	2,401	0.13%
2022/02/15	3	94.67	0	0.00	96.00	3	2,374	0.13%
2022/02/14	2	94.70	1	95.00	94.50	1	2,354	0.04%
2022/02/11	3	96.07	27	96.19	97.00	-24	2,334	-1.03%
2022/02/10	4	97.90	0	0.00	99.00	4	2,246	0.18%
2022/02/08	26	101.50	1	100.50	101.00	25	2,121	1.18%
2022/02/07	2	99.00	0	0.00	99.70	2	2,175	0.09%
2022/01/14	0	0.00	2	99.20	99.50	-2	2,641	-0.08%
2022/01/12	1	100.00	0	0.00	101.00	1	2,720	0.04%
2022/01/06	4	105.25	3	105.67	104.50	1	2,770	0.04%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2022/01/04	2	104.00	0	0.00	104.00	2	2,764	0.07%
2021/12/30	0	0.00	1	105.50	104.50	-1	2,795	-0.04%
2021/12/27	0	0.00	5	103.50	104.00	-5	2,888	-0.17%
2021/12/21	1	105.00	1	104.50	104.50	0	3,129	0.00%
2021/12/17	1	102.00	2	102.25	103.00	-1	3,146	-0.03%
2021/12/16	1	103.00	0	0.00	102.50	1	3,152	0.03%
2021/12/10	0	0.00	2	103.50	103.50	-2	3,268	-0.06%
2021/12/09	0	0.00	4	104.50	104.50	-4	3,292	-0.12%
2021/12/08	2	104.50	0	0.00	104.00	2	3,333	0.06%
2021/12/07	1	102.50	0	0.00	103.50	1	3,327	0.03%
2021/12/03	0	0.00	3	103.67	104.00	-3	3,376	-0.09%
2021/12/02	2	104.50	0	0.00	103.50	2	3,386	0.06%
2021/12/01	6	104.33	1	102.50	104.50	5	3,410	0.15%
2021/11/29	2	100.50	1	101.50	101.00	1	3,412	0.03%
2021/11/26	1	103.50	3	104.17	102.50	-2	3,409	-0.06%
2021/11/24	0	0.00	1	101.50	104.00	-1	3,356	-0.03%
2021/11/22	0	0.00	2	100.00	101.00	-2	3,353	-0.06%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/17	5	101.00	1	101.00	101.00	4	3,422	0.12%
2021/11/16	2.1	100.24	1	101.00	101.00	1.1	3,421	0.03%
2021/11/15	1	101.50	0.1	102.00	101.50	0.9	3,413	0.03%
2021/11/12	0	0.00	0.2	98.00	97.90	-0.2	3,351	-0.01%
2021/11/11	0	0.00	2	97.40	97.40	-2	3,363	-0.06%
2021/11/10	1	96.60	0	0.00	97.00	1	3,418	0.03%
2021/11/09	2	98.45	1	98.80	97.70	1	3,444	0.03%
2021/11/08	1	99.20	2	99.25	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	2	97.85	98.00	-2	3,472	-0.06%
2021/11/04	2	95.95	4	97.38	97.70	-2	3,582	-0.06%
2021/11/03	2	94.30	2	94.70	94.90	0	3,540	0.00%
2021/11/02	6	95.00	3	95.20	94.10	3	3,546	0.08%
2021/11/01	3	96.47	1	96.30	96.30	2	3,563	0.06%
2021/10/29	2	96.75	1	96.10	96.10	1	3,606	0.03%
2021/10/28	0	0.00	1	97.90	97.70	-1	3,689	-0.03%
2021/10/27	2	95.75	1	95.00	95.70	1	3,571	0.03%
2021/10/26	2	94.10	1	95.00	94.10	1	3,715	0.03%
2021/10/22	1	92.80	0	0.00	92.90	1	3,868	0.03%
2021/10/21	1	93.20	1	94.00	93.00	0	3,911	0.00%
2021/10/20	1	93.40	0	0.00	93.20	1	3,923	0.03%
2021/10/19	0	0.00	1	94.60	95.00	-1	3,922	-0.03%
2021/10/18	3	94.03	0	0.00	94.00	3	3,959	0.08%
2021/10/15	0	0.00	1	94.30	95.80	-1	4,029	-0.02%
2021/10/14	1	93.10	1	94.10	92.50	0	4,076	0.00%
2021/10/13	1	95.60	1	97.00	92.70	0	4,137	0.00%
2021/10/12	1	96.20	0	0.00	96.20	1	4,158	0.02%
2021/10/07	1	98.60	1	98.40	98.50	0	4,400	0.00%
2021/10/06	1	96.70	0	0.00	96.00	1	4,477	0.02%
2021/10/05	0	0.00	1	95.70	99.10	-1	4,604	-0.02%
2021/10/01	1.1	98.00	2	99.00	97.70	-0.9	4,978	-0.02%
2021/09/28	2.2	101.27	1	101.00	102.00	1.2	5,200	0.02%
2021/09/24	0.2	110.00	0	0.00	109.00	0.2	5,303	0.00%
2021/09/17	0	0.00	1	107.00	107.50	-1	6,081	-0.02%
2021/09/16	1	107.50	0	0.00	107.50	1	6,445	0.02%
2021/09/15	0	0.00	9	106.83	106.00	-9	6,685	-0.13%
2021/09/14	4	107.00	0	0.00	107.00	4	6,990	0.06%
2021/09/09	1	111.50	2	110.50	111.50	-1	7,005	-0.01%
2021/09/02	1	119.00	0	0.00	118.00	1	7,100	0.01%
2021/09/01	0	0.00	2	118.50	119.50	-2	7,081	-0.03%
2021/08/31	1	116.00	0	0.00	116.00	1	7,064	0.01%
2021/08/27	1	116.00	0	0.00	116.00	1	7,033	0.01%
2021/08/25	1	120.50	1	121.00	121.50	0	6,990	0.00%
2021/08/24	0	0.00	4	121.00	119.00	-4	6,991	-0.06%
2021/08/18	4	118.00	5	115.50	118.00	-1	6,927	-0.01%
2021/08/16	0	0.00	20	114.50	116.00	-20	6,889	-0.29%
2021/08/13	0	0.00	1	120.50	118.50	-1	6,828	-0.01%
2021/08/12	1	121.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	1	122.00	2	123.50	120.50	-1	6,774	-0.01%
2021/08/10	2	122.00	0	0.00	122.50	2	6,703	0.03%
2021/08/09	1	125.50	0	0.00	125.50	1	6,649	0.02%
2021/08/06	1	125.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	0	0.00	2	127.00	126.50	-2	6,688	-0.03%
2021/08/04	3	129.83	0	0.00	129.50	3	6,702	0.04%
2021/08/03	7	131.86	1	136.50	131.50	6	6,691	0.09%
2021/08/02	2	131.50	1	132.50	132.50	1	6,553	0.02%
2021/07/30	0.2	129.50	3	130.17	130.00	-2.8	6,511	-0.04%
2021/07/29	2	125.50	5	127.40	127.50	-3	6,396	-0.05%
2021/07/28	3	123.00	0	0.00	125.00	3	6,377	0.05%
2021/07/27	2	129.50	0	0.00	131.50	2	6,314	0.03%
2021/07/26	0	0.00	1	131.00	129.50	-1	6,326	-0.02%
2021/07/22	0	0.00	6	127.67	127.50	-6	6,432	-0.09%
2021/07/21	3	124.83	0	0.00	124.50	3	6,404	0.05%
2021/07/20	1	128.50	1	128.50	127.00	0	6,354	0.00%
2021/07/19	0	0.00	1	131.50	132.50	-1	6,331	-0.02%
2021/07/16	2	130.50	0	0.00	132.00	2	6,292	0.03%
2021/07/15	2	128.75	4	130.13	132.00	-2	6,280	-0.03%
2021/07/14	1	125.00	1	126.50	125.00	0	6,312	0.00%
2021/07/13	11	130.27	0	0.00	128.00	11	6,242	0.18%
2021/07/12	1	128.50	1	129.00	129.50	0	6,202	0.00%
2021/07/09	1	131.00	1	129.00	129.00	0	6,076	0.00%
2021/07/08	10	130.50	2	131.75	130.50	8	5,991	0.13%
2021/07/06	0	0.00	1	134.50	133.00	-1	5,706	-0.02%
2021/07/05	1	136.50	3	138.00	137.00	-2	5,653	-0.04%
2021/07/02	1	134.00	0	0.00	133.50	1	5,504	0.02%
2021/07/01	2	133.75	4	134.00	132.50	-2	5,407	-0.04%
2021/06/30	8	136.31	1	135.50	135.00	7	5,314	0.13%
2021/06/29	2	138.00	0	0.00	136.50	2	5,180	0.04%
2021/06/28	3	134.67	3	136.00	133.50	0	4,835	0.00%
2021/06/25	0	0.00	17	133.56	133.50	-17	4,589	-0.37%
2021/06/24	1	130.00	6	129.42	128.50	-5	4,192	-0.12%
2021/06/23	0	0.00	8	124.63	127.50	-8	3,932	-0.20%
2021/06/22	1	121.00	0.1	120.00	121.00	0.9	3,604	0.02%
2021/06/18	1	118.50	1	119.00	119.50	0	3,532	0.00%
2021/06/17	0	0.00	6	122.00	122.50	-6	3,481	-0.17%
2021/06/16	5	123.00	1	123.50	122.50	4	3,431	0.12%
2021/06/15	0	0.00	2	123.00	122.50	-2	3,377	-0.06%
2021/06/11	1	121.50	0	0.00	121.50	1	3,391	0.03%
2021/06/10	1	123.00	4	121.63	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/07	0	0.00	1	119.50	119.50	-1	3,320	-0.03%
2021/06/04	1	120.00	2	119.50	119.50	-1	3,332	-0.03%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	1	120.00	0	0.00	117.50	1	3,379	0.03%
2021/05/31	0	0.00	1	119.00	119.00	-1	3,393	-0.03%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/25	0	0.00	1	115.50	115.00	-1	3,498	-0.03%
2021/05/21	2	115.00	4	114.50	113.00	-2	3,638	-0.05%
2021/05/20	1	114.00	0	0.00	113.00	1	3,799	0.03%
2021/05/18	0	0.00	2	115.00	115.00	-2	4,193	-0.05%
2021/05/17	4	109.25	0	0.00	113.50	4	4,244	0.09%
2021/05/14	0	0.00	1	114.00	114.00	-1	4,195	-0.02%
2021/05/13	1	110.50	3	109.00	112.00	-2	4,195	-0.05%
2021/05/12	1	114.50	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	4	115.88	115.00	-4	4,078	-0.10%
2021/05/07	1	117.00	0	0.00	117.00	1	4,082	0.02%
2021/05/04	1	111.50	0	0.00	112.50	1	4,101	0.02%
2021/05/03	2	115.75	2	116.00	114.50	0	4,089	0.00%
2021/04/29	3.1	119.82	1	118.50	119.00	2.1	4,126	0.05%
2021/04/28	2	122.00	1	123.50	122.00	1	4,171	0.02%
2021/04/26	0	0.00	3	126.67	127.00	-3	4,165	-0.07%
2021/04/23	1	125.00	3	126.00	126.00	-2	4,159	-0.05%
2021/04/22	2	124.25	0	0.00	124.50	2	4,237	0.05%
2021/04/20	2	126.50	11	126.95	126.50	-9	4,376	-0.21%
2021/04/19	0	0.00	1	123.00	124.50	-1	4,235	-0.02%
2021/04/16	2	120.50	1	121.00	121.50	1	4,215	0.02%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	1	117.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	3	120.00	0	0.00	119.50	3	4,303	0.07%
2021/04/12	1	123.00	1	124.00	122.50	0	4,269	0.00%
2021/04/09	1	124.00	2	124.50	124.00	-1	4,281	-0.02%
2021/04/07	0	0.00	4	125.50	126.50	-4	4,240	-0.09%
2021/04/06	3	125.50	2	125.00	125.50	1	4,272	0.02%
2021/04/01	2	126.50	0	0.00	125.00	2	4,251	0.05%
2021/03/31	0	0.00	1	126.00	125.50	-1	4,227	-0.02%
2021/03/30	2	125.50	1	126.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	2	124.50	124.50	-2	4,211	-0.05%
2021/03/26	1	123.50	0	0.00	123.50	1	4,232	0.02%
2021/03/24	0	0.00	1	125.00	124.50	-1	4,268	-0.02%
2021/03/23	0	0.00	1	125.50	124.50	-1	4,284	-0.02%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/19	0	0.00	7	125.00	125.00	-7	4,354	-0.16%
2021/03/18	0	0.00	3	126.00	126.00	-3	4,343	-0.07%
2021/03/16	0	0.00	1	124.50	124.00	-1	4,419	-0.02%
2021/03/12	1	124.50	0	0.00	123.00	1	4,533	0.02%
2021/03/11	10	122.25	0	0.00	124.00	10	4,598	0.22%
2021/03/09	1	123.00	0	0.00	121.00	1	4,624	0.02%
2021/03/03	0	0.00	1	126.00	126.00	-1	4,787	-0.02%
2021/03/02	1	126.50	0	0.00	123.50	1	4,801	0.02%
2021/02/26	4	126.63	2	126.00	126.00	2	4,784	0.04%
2021/02/25	1	128.50	0	0.00	128.00	1	4,793	0.02%
2021/02/23	2	127.50	0	0.00	128.00	2	4,758	0.04%
2021/02/22	4	129.13	15	128.70	129.50	-11	4,736	-0.23%
2021/02/19	6	132.33	11	129.23	132.00	-5	4,661	-0.11%
2021/02/18	3	124.50	12	124.17	125.00	-9	4,376	-0.21%
2021/02/17	0	0.00	1	124.50	124.50	-1	4,305	-0.02%
2021/02/04	0	0.00	1	120.50	122.00	-1	4,261	-0.02%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/02/01	1	117.50	0	0.00	117.50	1	4,297	0.02%
2021/01/29	3	120.33	5	120.20	119.00	-2	4,302	-0.05%
2021/01/28	8	121.06	1	122.00	121.50	7	4,275	0.16%
2021/01/27	0	0.00	4	123.50	123.00	-4	4,244	-0.09%
2021/01/26	23	124.70	6	124.33	121.50	17	4,218	0.40%
2021/01/25	1	120.50	0	0.00	123.00	1	4,182	0.02%
2021/01/22	1	120.00	0	0.00	121.00	1	4,265	0.02%
2021/01/21	0	0.00	1	120.00	120.00	-1	4,169	-0.02%
2021/01/20	1	114.50	0	0.00	113.50	1	4,034	0.02%
2021/01/18	3	118.67	0	0.00	120.00	3	3,963	0.08%
2021/01/13	1	120.00	2	120.00	120.00	-1	3,726	-0.03%
2021/01/12	2	120.25	0	0.00	119.00	2	3,668	0.05%
2021/01/07	0	0.00	1	124.00	124.00	-1	3,674	-0.03%
2021/01/06	2	123.50	2	123.75	122.50	0	3,720	0.00%
2021/01/05	5	122.40	1	121.50	123.00	4	3,643	0.11%
2020/12/29	2	121.00	1	122.00	120.00	1	3,616	0.03%
2020/12/23	0	0.00	1	118.00	118.50	-1	3,499	-0.03%
2020/12/22	1	118.50	2	118.50	117.50	-1	3,524	-0.03%
2020/12/21	9	119.28	2	118.50	119.00	7	3,518	0.20%
2020/12/18	1	120.00	2	120.00	120.00	-1	3,528	-0.03%
2020/12/16	0	0.00	4	117.38	118.50	-4	3,480	-0.11%
2020/12/15	1	114.00	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	116.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	3	117.17	3	117.50	117.00	0	3,438	0.00%
2020/12/10	2	120.25	0	0.00	120.00	2	3,444	0.06%
2020/12/09	4	122.88	7	122.50	122.50	-3	3,398	-0.09%
2020/12/08	19	123.74	15	123.13	123.50	4	3,373	0.12%
2020/12/07	3	120.83	0	0.00	121.50	3	3,315	0.09%
2020/12/04	2	121.00	4	120.50	121.00	-2	3,264	-0.06%
2020/12/03	4	122.00	7	121.71	121.50	-3	3,276	-0.09%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/12/01	0	0.00	5	121.10	122.50	-5	3,256	-0.15%
2020/11/30	6	119.25	6	119.58	120.00	0	3,213	0.00%
2020/11/27	3	116.67	0	0.00	117.50	3	3,131	0.10%
2020/11/26	1	116.50	1	116.50	117.00	0	3,129	0.00%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	0	0.00	1	116.50	115.50	-1	3,069	-0.03%
2020/11/23	0	0.00	1	114.50	114.50	-1	3,025	-0.03%
2020/11/20	3	113.83	0	0.00	114.00	3	3,008	0.10%
2020/11/19	2	114.00	0	0.00	114.00	2	2,957	0.07%
2020/11/18	1	116.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	1	117.00	0	0.00	117.00	1	2,922	0.03%
2020/11/16	5	117.50	23	118.00	117.50	-18	3,027	-0.59%
2020/11/12	1	118.00	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	2	117.75	118.00	-2	3,022	-0.07%
2020/11/10	6	116.25	12	117.50	115.50	-6	3,013	-0.20%
2020/11/09	1	119.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	2	118.00	2	118.00	118.50	0	3,017	0.00%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	2	115.75	0	0.00	116.00	2	3,123	0.06%
2020/11/03	4	114.63	0	0.00	114.50	4	3,208	0.12%
2020/11/02	0	0.00	1	113.50	113.00	-1	3,273	-0.03%
2020/10/30	2	117.75	3	116.17	116.50	-1	3,265	-0.03%
2020/10/29	1	121.50	0	0.00	122.00	1	3,194	0.03%
2020/10/28	4	121.63	1	121.50	121.50	3	3,267	0.09%
2020/10/27	5	122.30	0	0.00	122.50	5	3,379	0.15%
2020/10/26	2	121.50	0	0.00	122.00	2	3,675	0.05%
2020/10/22	0	0.00	3	121.50	120.00	-3	3,858	-0.08%
2020/10/21	3	124.00	9	124.00	123.00	-6	3,887	-0.15%
2020/10/19	7	124.29	4	123.63	124.00	3	4,081	0.07%
2020/10/16	0	0.00	1	120.00	119.50	-1	4,025	-0.02%
2020/10/15	1	119.00	1	119.00	119.50	0	4,142	0.00%
2020/10/14	12	120.96	0	0.00	120.50	12	4,151	0.29%
2020/10/12	0	0.00	1	122.50	122.00	-1	4,147	-0.02%
2020/10/08	2	125.00	0	0.00	124.50	2	4,259	0.05%
2020/10/06	2	124.50	2	124.00	124.00	0	4,394	0.00%
2020/10/05	1	120.50	0	0.00	120.50	1	4,458	0.02%
2020/09/29	5	122.00	5	121.50	121.50	0	4,809	0.00%
2020/09/25	8	121.81	1	120.00	119.50	7	5,186	0.13%
2020/09/23	0	0.00	7	124.00	124.50	-7	5,577	-0.13%
2020/09/14	0	0.00	1	124.00	124.50	-1	6,025	-0.02%
2020/09/11	0	0.00	3	119.00	121.00	-3	6,058	-0.05%
2020/09/10	1	123.00	0	0.00	119.50	1	6,089	0.02%
2020/09/08	12	120.04	0	0.00	119.50	12	6,095	0.20%
2020/09/07	0	0.00	1	124.00	122.00	-1	6,103	-0.02%
2020/09/04	6	123.50	0	0.00	125.00	6	6,147	0.10%
2020/09/03	0	0.00	1	127.50	127.50	-1	6,186	-0.02%
2020/09/02	18	127.44	0	0.00	127.50	18	6,263	0.29%
2020/08/31	2	127.75	0	0.00	126.00	2	6,388	0.03%
2020/08/28	0	0.00	1	127.00	127.00	-1	6,567	-0.02%
2020/08/26	1	130.00	0	0.00	129.50	1	6,845	0.01%
2020/08/25	9	130.50	0	0.00	129.50	9	6,970	0.13%
2020/08/24	4	127.88	0	0.00	128.50	4	6,973	0.06%
2020/08/21	1	125.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	1	128.00	1	122.00	121.50	0	6,948	0.00%
2020/08/19	0	0.00	3	133.50	131.00	-3	6,898	-0.04%
2020/08/14	5	135.50	6	137.25	137.50	-1	6,978	-0.01%
2020/08/13	1	136.00	2	135.00	135.50	-1	7,007	-0.01%
2020/08/12	1	137.00	1	138.50	138.50	0	7,006	0.00%
2020/08/11	10	135.25	12	135.71	137.50	-2	7,046	-0.03%
2020/08/10	11	135.41	10	133.50	133.50	1	7,051	0.01%
2020/08/07	10	138.05	9	137.89	138.50	1	7,044	0.01%
2020/08/06	2	135.50	5	137.00	136.00	-3	7,034	-0.04%
2020/08/05	13	138.50	12	138.42	138.50	1	7,026	0.01%
2020/08/04	6	135.08	5	135.60	138.50	1	7,101	0.01%
2020/08/03	11	138.45	6	138.67	136.00	5	7,125	0.07%
2020/07/31	8	138.88	10	140.90	141.50	-2	7,150	-0.03%
2020/07/30	24	137.10	20	137.55	137.00	4	7,077	0.06%
2020/07/29	16	150.78	16	150.09	150.00	0	6,878	0.00%
2020/07/28	10	148.80	21	148.79	149.00	-11	6,845	-0.16%
2020/07/27	10	146.65	11	148.59	148.50	-1	6,892	-0.01%
2020/07/24	31	147.82	24	146.81	144.50	7	7,129	0.10%
2020/07/23	27	150.30	27	149.20	149.50	0	7,171	0.00%
2020/07/22	20	146.00	15	145.00	146.00	5	7,186	0.07%
2020/07/21	21	145.45	21	146.12	145.50	0	7,203	0.00%
2020/07/20	15	142.67	15	142.83	143.50	0	7,159	0.00%
2020/07/17	16	141.84	15	140.00	141.50	1	7,141	0.01%
2020/07/16	22	140.75	20	142.75	141.50	2	7,147	0.03%
2020/07/15	1	142.00	2	145.25	142.50	-1	7,064	-0.01%
2020/07/14	0	0.00	1	142.50	140.00	-1	7,015	-0.01%
2020/07/13	3	140.17	0	0.00	140.00	3	6,957	0.04%
2020/07/10	1	138.50	2	141.25	139.50	-1	6,961	-0.01%
2020/07/09	1	144.00	3	144.00	143.50	-2	6,943	-0.03%
2020/07/07	3	137.00	1	136.00	136.00	2	6,678	0.03%
2020/07/06	1	140.00	0	0.00	141.50	1	6,596	0.02%
2020/07/03	1	134.50	5	133.40	136.00	-4	6,602	-0.06%
2020/07/01	0	0.00	3	127.00	126.00	-3	6,374	-0.05%
2020/06/30	1	121.00	0	0.00	121.50	1	6,210	0.02%
2020/06/29	2	118.00	0	0.00	118.50	2	6,244	0.03%
2020/06/24	1	119.50	0	0.00	120.50	1	6,230	0.02%
2020/06/19	0	0.00	2	118.25	120.00	-2	6,326	-0.03%
2020/06/18	1	118.00	1	117.50	118.00	0	6,299	0.00%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	115.50	1	116.00	116.00	0	6,291	0.00%
2020/06/15	0	0.00	2	114.50	113.00	-2	6,401	-0.03%
2020/06/10	1	117.50	0	0.00	118.00	1	6,565	0.02%
2020/06/09	0	0.00	1	120.50	117.00	-1	6,682	-0.01%
2020/06/05	0	0.00	4	118.88	118.00	-4	6,746	-0.06%
2020/06/04	1	117.00	14	117.50	118.00	-13	6,702	-0.19%
2020/06/03	0	0.00	13	115.35	115.50	-13	6,583	-0.20%
2020/06/02	4	112.63	3	113.50	113.00	1	6,447	0.02%
2020/06/01	1	110.00	9	110.94	111.50	-8	6,396	-0.13%
2020/05/29	0	0.00	3	108.17	108.50	-3	6,324	-0.05%
2020/05/28	1	107.50	0	0.00	106.50	1	6,383	0.02%
2020/05/26	3	108.33	10	107.95	108.00	-7	6,447	-0.11%
2020/05/22	5	105.40	0	0.00	103.50	5	6,434	0.08%
2020/05/21	2	104.00	1	105.00	105.50	1	6,397	0.02%
2020/05/20	1	102.50	0	0.00	101.50	1	6,368	0.02%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	1	102.00	0	0.00	100.50	1	6,547	0.02%
2020/05/15	3	103.00	0	0.00	103.50	3	6,664	0.05%
2020/05/14	6	105.67	3	106.50	104.50	3	6,682	0.04%
2020/05/13	9	107.44	1	107.50	107.00	8	6,817	0.12%
2020/05/12	2	110.00	1	111.00	109.00	1	7,229	0.01%
2020/05/11	5	110.80	2	110.75	110.00	3	7,609	0.04%
2020/05/08	4	109.38	5	108.60	108.00	-1	7,577	-0.01%
2020/05/07	2	109.00	5	109.90	109.00	-3	7,541	-0.04%
2020/05/05	3	105.83	1	105.50	105.50	2	7,418	0.03%
2020/05/04	6	106.50	0	0.00	105.50	6	7,358	0.08%
2020/04/30	4	108.25	3	108.50	108.50	1	7,368	0.01%
2020/04/29	6	108.17	2	108.25	108.50	4	7,340	0.05%
2020/04/28	7	109.14	2	111.50	112.00	5	7,148	0.07%
2020/04/27	3	108.50	10	109.60	110.50	-7	7,180	-0.10%
2020/04/24	5	104.00	2	105.50	105.50	3	7,165	0.04%
2020/04/23	0	0.00	7	105.00	106.00	-7	7,156	-0.10%
2020/04/22	3	100.50	0	0.00	101.00	3	7,090	0.04%
2020/04/21	1	102.50	1	101.00	101.00	0	7,117	0.00%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	0	0.00	1	106.00	103.00	-1	7,232	-0.01%
2020/04/16	0	0.00	1	103.50	103.00	-1	7,243	-0.01%
2020/04/15	2	101.75	3	102.00	102.50	-1	7,271	-0.01%
2020/04/10	6	96.50	0	0.00	98.20	6	7,529	0.08%
2020/04/09	1	100.50	1	98.00	98.00	0	7,828	0.00%
2020/04/08	0	0.00	1	100.00	100.00	-1	8,192	-0.01%
2020/04/07	0	0.00	6	94.23	95.60	-6	8,080	-0.07%
2020/04/06	4	90.68	2	92.10	91.10	2	7,997	0.03%
2020/04/01	5	92.50	2	93.00	93.00	3	7,935	0.04%
2020/03/31	1	96.60	2	94.90	95.40	-1	7,841	-0.01%
2020/03/30	1	95.50	1	96.20	96.20	0	7,766	0.00%
2020/03/27	2	97.75	2	99.30	95.50	0	7,756	0.00%
2020/03/26	4	94.73	3	94.73	96.50	1	7,681	0.01%
2020/03/25	5	95.00	2	95.70	94.30	3	7,634	0.04%
2020/03/24	0	0.00	2	91.15	91.00	-2	7,589	-0.03%
2020/03/23	1	83.50	0	0.00	83.70	1	7,555	0.01%
2020/03/20	0	0.00	1	87.00	87.20	-1	7,634	-0.01%
2020/03/19	5	80.46	0	0.00	79.50	5	7,749	0.06%
2020/03/18	0	0.00	1	90.10	87.00	-1	7,652	-0.01%
2020/03/17	3	89.97	1	91.60	89.80	2	7,606	0.03%
2020/03/16	1	98.10	4	96.78	94.00	-3	7,515	-0.04%
2020/03/13	5	95.00	3	96.53	97.80	2	7,457	0.03%
2020/03/10	1	111.50	4	111.00	113.50	-3	7,269	-0.04%
2020/03/09	1	112.00	1	115.50	111.50	0	7,213	0.00%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	2	118.25	3	118.67	119.50	-1	7,347	-0.01%
2020/03/04	1	116.00	0	0.00	116.00	1	7,326	0.01%
2020/03/03	0	0.00	3	119.33	117.50	-3	7,394	-0.04%
2020/02/27	2	114.50	1	115.00	113.50	1	7,328	0.01%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	117.50	1	117.50	119.00	0	7,398	0.00%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/20	2	122.00	12	120.17	121.50	-10	7,879	-0.13%
2020/02/19	1	118.50	1	119.00	119.00	0	7,878	0.00%
2020/02/18	13	121.50	11	118.55	118.50	2	7,796	0.03%
2020/02/17	2	121.50	1	122.00	124.50	1	7,669	0.01%
2020/02/14	2	123.75	6	123.75	123.50	-4	7,681	-0.05%
2020/02/13	3	124.83	2	125.50	122.00	1	7,686	0.01%
2020/02/12	3	122.00	8	122.31	122.50	-5	7,311	-0.07%
2020/02/11	0	0.00	3	110.33	111.50	-3	6,966	-0.04%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/03	0	0.00	3	101.67	107.50	-3	8,755	-0.03%
2020/01/31	1	106.50	2	106.50	106.00	-1	9,166	-0.01%
2020/01/20	0	0.00	1	118.50	118.50	-1	9,172	-0.01%
2020/01/14	4	117.63	1	119.50	118.00	3	9,124	0.03%
2020/01/13	10	119.00	20	117.53	117.00	-10	9,121	-0.11%
2020/01/10	2	116.25	1.5	116.34	115.50	0.5	9,043	0.01%
2020/01/09	2	115.00	1	115.00	114.00	1	8,978	0.01%
2020/01/08	6	114.17	0	0.00	113.50	6	8,975	0.07%
2020/01/07	3	116.00	1	116.00	116.50	2	8,926	0.02%
2020/01/06	0	0.00	8	120.75	120.50	-8	8,741	-0.09%
2020/01/03	4	125.25	5.3	122.62	123.00	-1.3	8,675	-0.01%
2020/01/02	7	122.93	15	122.43	124.00	-8	8,367	-0.10%
2019/12/31	1	111.00	2	113.75	114.50	-1	7,949	-0.01%
2019/12/30	10	110.00	10	111.00	110.50	0	7,985	0.00%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	2	111.75	0	0.00	111.50	2	8,050	0.02%
2019/12/24	0	0.00	33	112.50	112.00	-33	8,096	-0.41%
2019/12/23	33	111.70	0	0.00	111.50	33	8,081	0.41%
2019/12/20	3	111.83	0	0.00	112.00	3	8,109	0.04%
2019/12/19	1	112.50	2	113.00	112.50	-1	8,227	-0.01%
2019/12/18	3	114.50	1	115.00	114.50	2	8,194	0.02%
2019/12/17	3	114.50	1	114.50	114.50	2	8,191	0.02%
2019/12/16	6	113.42	1	113.50	113.00	5	8,152	0.06%
2019/12/06	1	108.00	0	0.00	108.50	1	8,193	0.01%
2019/12/05	9	110.17	2	108.50	108.50	7	8,239	0.08%
2019/12/04	1	109.00	0	0.00	109.50	1	8,375	0.01%
2019/12/03	2	110.00	1	109.50	108.50	1	8,538	0.01%
2019/12/02	2	109.75	1	109.00	109.50	1	8,438	0.01%
2019/11/29	1	113.50	0	0.00	113.00	1	8,328	0.01%
2019/11/28	0	0.00	1	115.00	115.00	-1	8,300	-0.01%
2019/11/27	0	0.00	1	115.50	115.00	-1	8,199	-0.01%
2019/11/25	3	115.83	1	116.50	114.00	2	8,151	0.02%
2019/11/22	1	114.50	2	115.00	114.00	-1	8,071	-0.01%
2019/11/21	4	115.25	0	0.00	115.50	4	8,143	0.05%
2019/11/20	0	0.00	2	116.25	114.50	-2	8,092	-0.02%
2019/11/19	0	0.00	7	114.43	115.50	-7	8,011	-0.09%
2019/11/18	1	111.50	4	111.75	112.50	-3	7,752	-0.04%
2019/11/15	0	0.00	2	110.50	110.50	-2	7,776	-0.03%
2019/11/14	5	109.10	2	110.00	109.50	3	7,736	0.04%
2019/11/13	2	110.00	2	112.25	109.00	0	7,722	0.00%
2019/11/12	3	110.67	5	110.60	110.50	-2	7,641	-0.03%
2019/11/11	2	110.00	1	108.00	108.00	1	7,553	0.01%
2019/11/08	7	109.71	3	109.17	109.50	4	7,473	0.05%
2019/11/07	1	110.50	0	0.00	111.50	1	7,480	0.01%
2019/11/06	5	112.00	1	111.50	112.00	4	7,367	0.05%
2019/11/05	2	114.00	2	114.25	114.50	0	7,353	0.00%
2019/11/04	5	114.30	14	114.25	115.00	-9	7,310	-0.12%
2019/11/01	2	112.75	15	112.47	113.50	-13	7,161	-0.18%
2019/10/31	5	110.50	11	111.77	110.00	-6	6,790	-0.09%
2019/10/30	2	102.40	22	102.44	105.00	-20	6,184	-0.32%
2019/10/29	0	0.00	3	98.30	96.90	-3	6,055	-0.05%
2019/10/28	23	98.24	1	97.80	98.20	22	5,967	0.37%
2019/10/25	1	95.60	0	0.00	95.50	1	5,916	0.02%
2019/10/24	1	96.10	2	95.95	96.20	-1	5,985	-0.02%
2019/10/23	0	0.00	1	97.80	97.00	-1	5,984	-0.02%
2019/10/18	1	95.60	2	95.90	95.60	-1	5,868	-0.02%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	2	95.15	1	94.80	94.50	1	5,838	0.02%
2019/10/14	0	0.00	2	93.80	93.60	-2	5,783	-0.03%
2019/10/08	3	93.27	0	0.00	92.60	3	5,811	0.05%
2019/10/07	0	0.00	6	93.63	93.70	-6	5,822	-0.10%
2019/10/04	2	93.15	0	0.00	92.70	2	5,808	0.03%
2019/10/03	5	93.32	1	94.30	95.00	4	5,755	0.07%
2019/10/02	1	96.00	0	0.00	96.70	1	5,663	0.02%
2019/10/01	0	0.00	1	96.40	96.50	-1	5,657	-0.02%
2019/09/27	4	95.00	0	0.00	94.40	4	5,663	0.07%
2019/09/26	1	96.40	0	0.00	96.00	1	5,669	0.02%
2019/09/24	0	0.00	1	98.90	95.70	-1	5,843	-0.02%
2019/09/19	1	97.00	1	97.60	97.30	0	5,735	0.00%
2019/09/18	0	0.00	1	97.60	96.40	-1	5,704	-0.02%
2019/09/17	6	96.30	7	97.11	97.20	-1	5,632	-0.02%
2019/09/16	4	94.20	0	0.00	94.10	4	5,542	0.07%
2019/09/12	0	0.00	1	94.70	95.00	-1	5,575	-0.02%
2019/09/11	3	93.03	0	0.00	93.00	3	5,658	0.05%
2019/09/10	4	92.08	0	0.00	93.20	4	5,610	0.07%
2019/09/09	1	96.70	2	97.90	95.70	-1	5,469	-0.02%
2019/09/06	1	99.80	8	99.49	99.40	-7	5,355	-0.13%
2019/09/05	5	96.90	7	96.90	98.50	-2	5,146	-0.04%
2019/09/02	1	94.80	3	94.07	94.80	-2	5,094	-0.04%
2019/08/29	0	0.00	2	93.25	93.00	-2	5,127	-0.04%
2019/08/28	1	93.60	2	93.60	92.90	-1	5,124	-0.02%
2019/08/27	8	94.45	4	95.23	93.50	4	5,105	0.08%
2019/08/26	2	94.00	8	94.83	94.00	-6	5,057	-0.12%
2019/08/23	8	97.70	1	97.70	97.70	7	4,980	0.14%
2019/08/22	0	0.00	1	95.60	96.00	-1	4,928	-0.02%
2019/08/21	1	94.80	0.3	94.90	94.90	0.7	4,911	0.01%
2019/08/20	4	95.48	3	96.30	94.50	1	4,915	0.02%
2019/08/19	1	95.50	0	0.00	94.70	1	4,834	0.02%
2019/08/16	0	0.00	1	95.00	93.70	-1	4,827	-0.02%
2019/08/15	2	92.55	2	91.70	93.50	0	4,823	0.00%
2019/08/14	1	93.50	2	96.00	93.50	-1	4,834	-0.02%
2019/08/13	1	93.60	0	0.00	93.50	1	4,805	0.02%
2019/08/12	4	93.83	3	94.53	94.30	1	4,898	0.02%
2019/08/08	0	0.00	1	92.30	92.90	-1	4,855	-0.02%
2019/08/07	1	93.00	22	92.93	91.50	-21	4,839	-0.43%
2019/08/06	5	90.62	2	91.10	91.00	3	4,806	0.06%
2019/08/05	4	91.25	3	91.70	90.20	1	4,825	0.02%
2019/08/02	8	91.71	2	91.55	91.00	6	4,777	0.13%
2019/08/01	3	96.07	3	96.70	95.90	0	4,669	0.00%
2019/07/31	2	92.90	4	92.58	95.70	-2	4,358	-0.05%
2019/07/30	1	86.80	0	0.00	87.00	1	3,982	0.03%
2019/07/29	2	90.60	0	0.00	90.00	2	3,955	0.05%
2019/07/26	1	96.00	17	95.72	96.40	-16	3,919	-0.41%
2019/07/25	1	94.70	2	95.85	95.80	-1	3,903	-0.03%
2019/07/24	3	94.30	0	0.00	94.10	3	3,986	0.08%
2019/07/23	1	95.10	1	94.10	94.60	0	4,022	0.00%
2019/07/22	1	94.10	1	94.50	94.60	0	4,137	0.00%
2019/07/18	1	93.40	5	94.10	93.20	-4	4,280	-0.09%
2019/07/17	5	94.90	1	94.90	94.90	4	4,423	0.09%
2019/07/16	1	94.70	0	0.00	94.50	1	4,540	0.02%
2019/07/15	11	94.16	20	93.54	94.10	-9	4,582	-0.20%
2019/07/12	8	92.20	1	92.20	92.00	7	4,599	0.15%
2019/07/11	1	91.30	0	0.00	91.50	1	4,694	0.02%
2019/07/08	0	0.00	1	92.00	91.60	-1	5,035	-0.02%
2019/07/04	0	0.00	1	92.20	92.40	-1	5,071	-0.02%
2019/07/03	0	0.00	4	89.90	90.50	-4	5,172	-0.08%
2019/07/01	1	89.50	6	90.30	90.70	-5	5,191	-0.10%
2019/06/28	2	86.20	1	85.90	86.20	1	5,094	0.02%
2019/06/27	5	85.30	1	85.30	85.20	4	5,267	0.08%
2019/06/26	2	83.65	1	83.30	83.30	1	5,375	0.02%
2019/06/25	2	83.70	1	83.90	83.30	1	5,374	0.02%
2019/06/24	1	85.10	0	0.00	85.00	1	5,381	0.02%
2019/06/21	0	0.00	1	85.90	85.30	-1	5,397	-0.02%
2019/06/20	1	85.20	1	86.20	85.90	0	5,439	0.00%
2019/06/19	1	85.50	9	85.09	85.90	-8	5,460	-0.15%
2019/06/18	1	82.10	0	0.00	82.20	1	5,345	0.02%
2019/06/17	2	82.05	0	0.00	82.00	2	5,402	0.04%
2019/06/13	1	81.00	2	82.40	82.40	-1	5,571	-0.02%
2019/06/12	2	82.15	5	81.90	82.40	-3	5,577	-0.05%
2019/06/11	3	82.60	6	80.70	82.70	-3	5,537	-0.05%
2019/06/10	1	77.70	1	78.80	79.10	0	5,457	0.00%
2019/06/06	1	77.40	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	3	79.33	79.00	-3	5,479	-0.05%
2019/06/04	3	77.80	0	0.00	77.20	3	5,500	0.05%
2019/05/31	2	78.90	0	0.00	78.70	2	5,597	0.04%
2019/05/28	4	77.88	2	77.30	77.00	2	5,623	0.04%
2019/05/27	10	78.00	0	0.00	79.50	10	5,599	0.18%
2019/05/24	27	78.14	0	0.00	77.60	27	5,611	0.48%
2019/05/23	1	78.10	0	0.00	77.80	1	5,603	0.02%
2019/05/20	1	80.00	0	0.00	79.80	1	5,778	0.02%
2019/05/17	3	83.23	1	81.40	81.20	2	5,975	0.03%
2019/05/16	3	86.17	1	85.20	85.20	2	6,288	0.03%
2019/05/15	0	0.00	2	89.10	88.80	-2	6,321	-0.03%
2019/05/14	1	87.80	3	87.27	87.00	-2	6,313	-0.03%
2019/05/13	2	89.40	0	0.00	88.60	2	6,298	0.03%
2019/05/09	1	94.60	1	94.50	94.00	0	6,283	0.00%
2019/05/07	1	95.10	0	0.00	94.60	1	6,283	0.02%
2019/05/03	0	0.00	3	95.77	96.50	-3	6,254	-0.05%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/30	0	0.00	14	91.84	96.90	-14	6,167	-0.23%
2019/04/29	1	93.60	6	94.22	93.50	-5	6,046	-0.08%
2019/04/26	14	95.38	2	95.00	95.00	12	6,089	0.20%
2019/04/25	2	98.25	5	99.14	98.30	-3	6,047	-0.05%
2019/04/24	4	97.08	3	97.10	96.70	1	5,965	0.02%
2019/04/23	9	97.94	1.2	98.25	97.50	7.8	5,946	0.13%
2019/04/22	2	102.25	0	0.00	102.00	2	5,812	0.03%
2019/04/18	5	102.50	0.3	100.50	100.50	4.7	5,682	0.08%
2019/04/17	2	104.50	2	100.50	100.00	0	5,725	0.00%
2019/04/16	2	98.85	11	100.66	102.00	-9	5,645	-0.16%
2019/04/15	3	95.70	9	96.69	97.10	-6	5,417	-0.11%
2019/04/12	2	95.60	0	0.00	94.70	2	5,332	0.04%
2019/04/11	1	95.20	3	94.70	93.80	-2	5,322	-0.04%
2019/04/10	1	94.40	1	95.30	95.20	0	5,278	0.00%
2019/04/09	12	97.18	7	96.87	94.00	5	5,280	0.09%
2019/04/03	3	92.83	0	0.00	93.50	3	5,086	0.06%
2019/04/02	5	94.76	1	93.80	93.80	4	5,025	0.08%
2019/04/01	7	95.01	9	94.50	94.30	-2	4,955	-0.04%
2019/03/29	1	91.60	2	92.40	92.80	-1	4,731	-0.02%
2019/03/28	1	90.60	1	90.40	89.80	0	4,625	0.00%
2019/03/27	6	90.45	7	90.61	90.50	-1	4,620	-0.02%
2019/03/26	2	89.00	0	0.00	88.60	2	4,564	0.04%
2019/03/25	2	88.05	2	87.95	88.00	0	4,545	0.00%
2019/03/22	1	92.20	0	0.00	90.70	1	4,486	0.02%
2019/03/21	1	90.50	0	0.00	90.50	1	4,417	0.02%
2019/03/20	1	90.10	1	90.90	90.10	0	4,398	0.00%
2019/03/19	0	0.00	1	93.80	91.30	-1	4,352	-0.02%
2019/03/18	1	91.50	0	0.00	91.20	1	4,246	0.02%
2019/03/14	1	89.60	0	0.00	89.70	1	4,210	0.02%
2019/03/07	2	90.35	0	0.00	89.00	2	4,428	0.05%
2019/03/06	1	90.10	0	0.00	90.10	1	4,373	0.02%
2019/03/04	4	91.40	0	0.00	90.20	4	4,380	0.09%
2019/02/27	1	89.40	1	89.40	89.90	0	4,342	0.00%
2019/02/26	1	91.20	1	90.60	90.60	0	4,290	0.00%
2019/02/25	3	92.37	1	92.60	92.60	2	4,249	0.05%
2019/02/22	1	93.20	0	0.00	92.50	1	4,220	0.02%
2019/02/19	0	0.00	1	89.80	90.50	-1	4,049	-0.02%
2019/02/18	3	89.63	8	90.26	90.40	-5	4,029	-0.12%
2019/02/15	1	87.00	12	87.05	88.20	-11	3,774	-0.29%
2019/02/14	2	79.50	6	79.88	80.20	-4	3,364	-0.12%
2019/02/13	1	77.50	0	0.00	77.80	1	3,299	0.03%
2019/02/12	1	79.60	6	79.20	79.00	-5	3,293	-0.15%
2019/02/11	2	77.10	2	76.95	78.00	0	3,235	0.00%
2019/01/30	2	75.10	9	75.19	75.20	-7	3,200	-0.22%
2019/01/29	0	0.00	2	74.40	74.50	-2	3,272	-0.06%
2019/01/28	0	0.00	2	74.30	73.50	-2	3,262	-0.06%
2019/01/25	0	0.00	1	73.20	73.20	-1	3,338	-0.03%
2019/01/22	2	72.70	0	0.00	72.10	2	3,577	0.06%
2019/01/21	4	74.38	5	73.96	73.90	-1	3,564	-0.03%
2019/01/18	5	74.20	4	74.28	74.80	1	3,558	0.03%
2019/01/17	1	71.40	0	0.00	73.00	1	3,487	0.03%
2019/01/14	0	0.00	1	69.70	69.60	-1	3,353	-0.03%
2019/01/10	1	69.50	1	68.30	68.30	0	3,330	0.00%
2019/01/09	3	68.20	4	69.23	70.00	-1	3,279	-0.03%
2019/01/08	4	68.58	1	68.80	68.80	3	3,160	0.09%
2019/01/07	3	71.40	0	0.00	71.00	3	3,130	0.10%
2019/01/03	7	72.63	1	71.00	70.60	6	3,174	0.19%
2018/12/28	3	74.90	1	75.10	74.50	2	3,111	0.06%
2018/12/27	1	75.40	1	75.80	75.80	0	3,103	0.00%
2018/12/26	1	75.40	0	0.00	74.50	1	3,096	0.03%
2018/12/25	2	74.90	0	0.00	75.00	2	3,096	0.06%
2018/12/22	1	75.20	0	0.00	75.20	1	3,097	0.03%
2018/12/21	1	74.50	1	75.70	75.70	0	3,142	0.00%
2018/12/20	1	75.80	11	77.23	75.60	-10	3,163	-0.32%
2018/12/19	0	0.00	1	77.70	77.60	-1	3,177	-0.03%
2018/12/18	1	76.70	0	0.00	77.60	1	3,193	0.03%
2018/12/17	1	78.40	1	77.70	77.70	0	3,246	0.00%
2018/12/14	3	78.13	0	0.00	78.90	3	3,366	0.09%
2018/12/13	0	0.00	8	79.38	79.00	-8	3,373	-0.24%
2018/12/12	0	0.00	1	78.80	79.00	-1	3,439	-0.03%
2018/12/10	3	76.40	1	77.00	77.00	2	3,409	0.06%
2018/12/07	0	0.00	1	79.60	79.80	-1	3,395	-0.03%
2018/12/06	15	79.21	5	80.76	78.20	10	3,408	0.29%
2018/12/05	9	82.28	5	83.00	82.30	4	3,348	0.12%
2018/12/04	3	85.70	2	86.55	85.60	1	3,355	0.03%
2018/12/03	11	83.01	28	86.13	87.80	-17	3,355	-0.51%
2018/11/30	0	0.00	3	80.90	80.60	-3	3,254	-0.09%
2018/11/29	0	0.00	2	80.50	79.40	-2	3,230	-0.06%
2018/11/28	1	78.60	1	78.40	78.90	0	3,187	0.00%
2018/11/27	1	76.60	4	76.90	77.50	-3	3,173	-0.09%
2018/11/26	1	77.60	0	0.00	77.30	1	3,159	0.03%
2018/11/23	2	77.75	1	77.70	77.70	1	3,195	0.03%
2018/11/22	0	0.00	1	79.60	79.10	-1	3,243	-0.03%
2018/11/15	0	0.00	2	79.80	79.30	-2	3,222	-0.06%
2018/11/14	0	0.00	1	79.00	78.50	-1	3,218	-0.03%
2018/11/13	1	78.10	0	0.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	3	79.00	79.50	-3	3,299	-0.09%
2018/11/09	1	78.00	0	0.00	78.60	1	3,288	0.03%
2018/11/08	2	79.25	1	80.20	78.60	1	3,305	0.03%
2018/11/07	1	79.00	2	79.35	79.30	-1	3,309	-0.03%
2018/11/06	23	79.07	4	77.10	77.10	19	3,323	0.57%
2018/11/05	1	82.70	0	0.00	82.30	1	3,215	0.03%
2018/11/02	3	85.00	1	84.20	84.20	2	3,195	0.06%
2018/11/01	4	82.48	17	84.22	85.40	-13	3,171	-0.41%
2018/10/31	16	78.16	1	78.50	77.70	15	3,053	0.49%
2018/10/30	5	76.56	10	77.59	76.00	-5	3,172	-0.16%
2018/10/29	0	0.00	1	75.40	75.00	-1	3,145	-0.03%
2018/10/26	0	0.00	1	76.10	75.50	-1	3,182	-0.03%
2018/10/25	2	77.30	0	0.00	77.00	2	3,202	0.06%
2018/10/24	8	80.84	0	0.00	80.60	8	3,294	0.24%
2018/10/23	0	0.00	3	79.87	79.60	-3	3,400	-0.09%
2018/10/19	1	80.00	0	0.00	80.50	1	3,743	0.03%
2018/10/18	3	81.57	0	0.00	81.90	3	3,772	0.08%
2018/10/16	0	0.00	1	82.90	81.60	-1	3,888	-0.03%
2018/10/12	0	0.00	1	78.70	79.00	-1	3,969	-0.03%
2018/10/11	2	76.20	0	0.00	76.10	2	4,097	0.05%
2018/10/05	2	85.00	0	0.00	86.00	2	4,331	0.05%
2018/10/02	1	87.70	0	0.00	87.40	1	4,409	0.02%
2018/09/28	3	87.03	0	0.00	86.60	3	4,458	0.07%
2018/09/27	0	0.00	7	87.27	89.50	-7	4,434	-0.16%
2018/09/26	1	86.80	0	0.00	86.50	1	4,400	0.02%
2018/09/25	0	0.00	2	87.90	87.60	-2	4,381	-0.05%
2018/09/20	8	84.71	7	84.23	84.50	1	4,339	0.02%
2018/09/19	0	0.00	4	90.10	89.60	-4	4,219	-0.09%
2018/09/18	12	89.90	2	89.50	89.50	10	4,257	0.23%
2018/09/17	1	92.60	1	92.70	92.70	0	4,214	0.00%
2018/09/14	2	93.55	0	0.00	93.50	2	4,229	0.05%
2018/09/13	3	93.10	3	92.77	92.30	0	4,232	0.00%
2018/09/12	0	0.00	3	91.00	91.30	-3	4,204	-0.07%
2018/09/11	1	88.50	2	89.80	90.00	-1	4,215	-0.02%
2018/09/10	7	89.14	2	87.80	87.70	5	4,220	0.12%
2018/09/07	5	91.92	5	91.58	91.80	0	4,238	0.00%
2018/09/06	5	94.90	2	93.40	93.40	3	4,217	0.07%
2018/09/05	8	98.39	9	97.23	97.00	-1	4,210	-0.02%
2018/09/03	1	97.70	1	97.20	97.20	0	4,257	0.00%
2018/08/31	2	98.10	2	98.90	99.00	0	4,261	0.00%
2018/08/30	0	0.00	4	98.63	99.00	-4	4,286	-0.09%
2018/08/29	5	97.44	5	97.68	97.80	0	4,258	0.00%
2018/08/28	7	94.54	12	94.91	95.00	-5	4,210	-0.12%
2018/08/24	1	92.60	0	0.00	90.50	1	4,226	0.02%
2018/08/23	6	93.62	1	93.00	93.00	5	4,218	0.12%
2018/08/21	2	94.65	3	94.50	95.00	-1	4,247	-0.02%
2018/08/20	9	95.12	14	93.95	91.30	-5	4,218	-0.12%
2018/08/17	0	0.00	20	102.75	98.60	-20	4,127	-0.48%
2018/08/16	0	0.00	20	101.25	101.00	-20	4,083	-0.49%
2018/08/15	0	0.00	4	100.10	100.00	-4	4,059	-0.10%
2018/08/14	1	101.50	1	102.50	102.50	0	4,027	0.00%
2018/08/13	1	102.50	4	101.38	101.50	-3	4,045	-0.07%
2018/08/10	1	104.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	2	104.25	3	104.17	103.50	-1	4,011	-0.02%
2018/08/08	5	106.00	1	104.00	104.00	4	4,009	0.10%
2018/08/07	0	0.00	2	111.25	111.50	-2	3,939	-0.05%
2018/08/06	8	111.88	8	111.75	111.50	0	3,881	0.00%
2018/08/03	1	108.00	1	108.02	108.00	0	3,737	0.00%
2018/08/02	0	0.00	2	107.50	108.00	-2	3,710	-0.05%
2018/08/01	0	0.00	2	107.50	108.00	-2	3,704	-0.05%
2018/07/31	0	0.00	3	106.50	108.00	-3	3,742	-0.08%
2018/07/30	0	0.00	2	105.50	107.00	-2	3,707	-0.05%
2018/07/27	4	103.50	3	104.50	104.50	1	3,620	0.03%
2018/07/26	9	100.73	3	99.83	99.80	6	3,369	0.18%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/24	3	101.67	0	0.00	102.50	3	3,436	0.09%
2018/07/23	2	102.50	0	0.00	102.50	2	3,566	0.06%
2018/07/20	2	107.00	1	106.50	105.50	1	3,569	0.03%
2018/07/19	0	0.00	1	105.00	106.00	-1	3,573	-0.03%
2018/07/18	0	0.00	1	107.00	105.50	-1	3,636	-0.03%
2018/07/17	2	103.00	0	0.00	103.00	2	3,532	0.06%
2018/07/16	7	103.14	0	0.00	104.00	7	3,504	0.20%
2018/07/13	3	100.30	1	99.90	100.50	2	3,327	0.06%
2018/07/12	1	98.20	4	97.55	97.90	-3	3,220	-0.09%
2018/07/10	0	0.00	6	95.52	95.40	-6	3,176	-0.19%
2018/07/09	1	94.50	1.1	94.62	95.00	-0.1	3,228	0.00%
2018/07/06	11	92.30	0	0.00	93.50	11	3,286	0.33%
2018/07/05	2	94.30	3	94.53	93.20	-1	3,313	-0.03%
2018/07/04	0	0.00	1	94.40	94.80	-1	3,362	-0.03%
2018/07/03	1	93.10	0	0.00	93.10	1	3,428	0.03%
2018/07/02	1	94.30	1	95.80	94.00	0	3,548	0.00%
2018/06/27	1	94.00	3	94.40	94.70	-2	3,620	-0.06%
2018/06/26	1	90.80	0	0.00	90.90	1	3,625	0.03%
2018/06/22	1	93.40	0	0.00	93.20	1	3,727	0.03%
2018/06/20	2	93.35	2	92.60	92.60	0	3,867	0.00%
2018/06/19	2	96.15	2	95.00	95.00	0	3,868	0.00%
2018/06/15	1	97.00	1	97.90	97.40	0	3,862	0.00%
2018/06/13	0	0.00	5	94.36	95.20	-5	3,737	-0.13%
2018/06/12	1	94.20	2	94.35	93.60	-1	3,711	-0.03%
2018/06/07	0	0.00	1	92.20	92.10	-1	3,687	-0.03%
2018/06/06	3	90.23	1	90.20	91.00	2	3,680	0.05%
2018/06/05	2	90.70	2	91.00	89.60	0	3,671	0.00%
2018/06/04	2	88.85	2	89.90	90.50	0	3,683	0.00%
2018/05/30	2	86.85	1	86.60	86.60	1	3,663	0.03%
2018/05/22	0	0.00	1	87.70	88.30	-1	3,767	-0.03%
2018/05/21	1	86.40	1	88.60	88.20	0	3,778	0.00%
2018/05/15	1	85.70	1	85.70	85.70	0	3,871	0.00%
2018/05/14	0	0.00	5	86.40	85.60	-5	3,973	-0.13%
2018/05/10	2	86.25	0	0.00	85.60	2	4,040	0.05%
2018/05/08	0	0.00	1	87.00	86.00	-1	4,233	-0.02%
2018/05/07	2	81.70	3	82.80	83.00	-1	4,280	-0.02%
2018/05/04	1	80.10	0	0.00	80.00	1	4,308	0.02%
2018/05/03	0	0.00	1	79.20	78.80	-1	4,313	-0.02%
2018/05/02	5	80.30	0	0.00	79.50	5	4,338	0.12%
2018/04/30	30	77.50	0	0.00	78.10	30	4,380	0.68%
2018/04/27	3	78.70	2	79.40	79.40	1	4,302	0.02%
2018/04/26	12	86.17	41	84.53	84.60	-29	4,171	-0.70%
2018/04/24	13	87.16	0	0.00	88.10	13	4,094	0.32%
2018/04/20	1	97.60	1	97.90	97.90	0	3,969	0.00%
2018/04/19	0	0.00	7	98.00	98.40	-7	4,015	-0.17%
2018/04/18	2	98.45	1	97.60	97.60	1	4,034	0.02%
2018/04/16	1	97.20	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	99.00	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	98.50	99.20	-1	4,166	-0.02%
2018/04/11	1	95.60	0	0.00	95.80	1	4,124	0.02%
2018/04/10	1	95.80	0	0.00	94.50	1	4,098	0.02%
2018/04/03	22	94.51	2	94.00	94.00	20	4,094	0.49%
2018/04/02	1	98.00	1	98.80	98.00	0	3,975	0.00%
2018/03/31	1	99.20	0	0.00	99.20	1	4,008	0.02%
2018/03/30	20	99.55	1	100.00	100.00	19	4,044	0.47%
2018/03/29	2	100.40	2	99.50	99.90	0	4,193	0.00%
2018/03/28	11	100.27	0	0.00	100.00	11	4,166	0.26%
2018/03/27	0	0.00	2	103.50	103.50	-2	4,103	-0.05%
2018/03/26	3	102.83	4	103.13	103.50	-1	4,108	-0.02%
2018/03/23	6	104.83	2	105.25	104.50	4	4,164	0.10%
2018/03/22	2	110.00	0	0.00	109.50	2	4,103	0.05%
2018/03/21	1	109.50	1	109.00	109.00	0	4,095	0.00%
2018/03/20	1	109.00	1	109.00	109.00	0	4,086	0.00%
2018/03/19	2	109.50	0	0.00	109.50	2	4,114	0.05%
2018/03/16	5.5	109.68	1	109.00	109.00	4.5	4,182	0.11%
2018/03/14	1	110.00	1	110.00	110.00	0	4,254	0.00%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	1	109.50	1	110.50	110.50	0	4,380	0.00%
2018/03/08	2	108.75	1	109.00	109.00	1	4,573	0.02%
2018/03/07	1	110.50	1	109.00	109.00	0	4,744	0.00%
2018/03/06	2	112.25	3	112.33	112.50	-1	4,917	-0.02%
2018/03/05	1	113.00	1	111.50	111.50	0	4,982	0.00%
2018/02/27	1	113.50	0	0.00	112.00	1	5,057	0.02%
2018/02/21	0	0.00	1	111.50	111.50	-1	5,485	-0.02%
2018/02/12	1	108.50	1	108.00	108.00	0	5,486	0.00%
2018/02/09	1	108.50	0	0.00	110.50	1	5,481	0.02%
2018/02/08	0	0.00	1	109.50	109.00	-1	5,497	-0.02%
2018/02/07	1	109.50	1	111.00	108.50	0	5,493	0.00%
2018/02/06	3	107.33	3	108.50	106.00	0	5,460	0.00%
2018/02/05	5	112.00	1	113.50	113.50	4	5,403	0.07%
2018/02/02	2	113.25	2	113.50	115.00	0	5,383	0.00%
2018/02/01	0	0.00	2	112.00	111.50	-2	5,377	-0.04%
2018/01/31	15	111.17	1	111.00	111.00	14	5,403	0.26%
2018/01/30	8	118.13	0	0.00	115.50	8	5,251	0.15%
2018/01/29	0	0.00	2	119.25	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	2	117.50	117.00	-2	5,166	-0.04%
2018/01/24	1	115.00	6	115.67	115.50	-5	5,299	-0.09%
2018/01/23	0	0.00	1	114.50	113.00	-1	5,328	-0.02%
2018/01/22	1	110.50	0	0.00	113.00	1	5,439	0.02%
2018/01/18	0	0.00	4	111.63	110.50	-4	5,943	-0.07%
2018/01/11	2	106.00	0	0.00	107.50	2	6,068	0.03%
2018/01/10	2	105.50	2	104.00	104.00	0	6,095	0.00%
2018/01/08	2	107.50	2	109.25	110.00	0	6,038	0.00%
2018/01/05	0	0.00	3	107.17	107.50	-3	6,017	-0.05%
2018/01/04	0	0.00	4	109.25	107.50	-4	6,019	-0.07%
2018/01/03	3	108.83	1	108.50	108.50	2	6,033	0.03%