同欣電 (6271)-兆豐-來福券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上市半導體類股▼1.19%
945人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.1	141.50	0	0.00	142.00	0.1	1,716	0.01%
2024/09/25	0.1	142.00	1	142.50	142.00	-1	1,739	-0.05%
2024/09/24	2	140.75	2	142.50	141.00	0	1,754	0.00%
2024/09/19	0	0.00	1	141.00	140.00	-1	1,815	-0.06%
2024/09/16	1	138.00	1	139.01	138.50	0	1,836	0.00%
2024/09/13	1	134.03	0	0.00	139.50	1	1,853	0.05%
2024/09/10	0.1	133.00	0	0.00	131.00	0.1	1,895	0.00%
2024/09/06	0	0.00	1	134.50	134.50	-1	1,962	-0.05%
2024/09/04	0.1	134.00	0	0.00	131.50	0.1	1,981	0.01%
2024/08/26	0	0.00	3	141.00	140.50	-3	2,066	-0.15%
2024/08/23	2	136.00	0	0.00	138.00	2	2,089	0.10%
2024/08/20	0	0.00	2	139.75	138.50	-2	2,332	-0.09%
2024/08/16	2	136.25	0	0.00	136.00	2	2,398	0.08%
2024/08/15	0.1	135.00	0	0.00	135.00	0.1	2,402	0.00%
2024/08/08	0.1	126.50	0	0.00	126.00	0.1	2,418	0.00%
2024/08/07	0	0.00	1	126.50	127.00	-1	2,412	-0.04%
2024/08/06	2	119.25	1	120.50	120.50	1	2,390	0.04%
2024/08/02	1.1	137.50	0	0.00	135.00	1.1	2,315	0.05%
2024/08/01	1.1	140.95	0	0.00	140.50	1.1	2,300	0.05%
2024/07/31	8	139.13	0	0.00	137.50	8	2,307	0.35%
2024/07/30	0	0.00	10	140.00	143.50	-10	2,353	-0.42%
2024/07/26	0.1	141.50	0	0.00	141.00	0.1	2,323	0.00%
2024/07/23	4	146.75	0	0.00	145.50	4	2,306	0.17%
2024/07/19	1.1	152.00	0	0.00	151.00	1.1	2,295	0.05%
2024/07/18	3	155.33	1	157.00	156.50	2	2,320	0.09%
2024/07/17	1	159.00	2	159.00	159.00	-1	2,293	-0.04%
2024/07/16	1	160.00	2.2	163.43	160.00	-1.2	2,199	-0.05%
2024/07/15	11	159.73	6.1	160.26	158.50	4.9	2,142	0.23%
2024/07/12	4	158.50	3	158.33	156.50	1	2,063	0.05%
2024/07/11	0	0.00	6.2	159.20	159.50	-6.2	2,015	-0.31%
2024/07/10	0	0.00	5	155.30	155.00	-5	1,952	-0.26%
2024/07/09	1	150.00	0	0.00	150.00	1	1,914	0.05%
2024/07/04	1	149.00	0	0.00	149.50	1	1,857	0.05%
2024/07/03	0	0.00	1	150.00	150.00	-1	1,862	-0.05%
2024/07/02	0.2	148.50	0	0.00	145.50	0.2	1,866	0.01%
2024/07/01	0.1	149.00	0	0.00	148.50	0.1	1,877	0.00%
2024/06/28	0.1	149.00	0	0.00	150.00	0.1	1,898	0.01%
2024/06/27	1	148.50	0	0.00	148.00	1	1,922	0.05%
2024/06/26	3	153.83	0	0.00	152.50	3	1,905	0.16%
2024/06/21	1	153.00	0	0.00	154.00	1	1,873	0.05%
2024/06/19	1	153.00	0	0.00	151.00	1	1,859	0.05%
2024/06/18	1	153.00	1	152.50	153.00	0	1,839	0.00%
2024/06/17	1	154.50	0	0.00	153.50	1	1,835	0.05%
2024/06/14	0	0.00	1	155.50	155.50	-1	1,836	-0.05%
2024/06/13	0	0.00	5	154.60	156.00	-5	1,839	-0.27%
2024/06/11	1	151.00	2	150.00	149.50	-1	1,792	-0.06%
2024/06/04	1	153.00	2	154.00	153.00	-1	1,824	-0.05%
2024/06/03	1	153.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	3	154.17	0	0.00	152.00	3	1,870	0.16%
2024/05/30	1	157.50	0	0.00	155.50	1	1,870	0.05%
2024/05/29	2	157.50	0	0.00	158.00	2	1,903	0.11%
2024/05/28	3	157.83	4	159.88	159.50	-1	1,983	-0.05%
2024/05/27	1	156.50	5	156.60	156.00	-4	1,872	-0.21%
2024/05/24	0	0.00	1	150.50	153.00	-1	1,845	-0.05%
2024/05/23	7	151.79	0.2	153.50	151.00	6.8	1,902	0.36%
2024/05/22	0	0.00	1	151.50	150.50	-1	1,867	-0.05%
2024/05/17	0.1	149.00	3	148.83	149.50	-3	1,869	-0.16%
2024/05/16	1	149.50	1	149.00	149.00	0	1,879	0.00%
2024/05/15	1	145.50	1	149.50	149.00	0	1,870	0.00%
2024/05/13	2	144.50	0	0.00	144.50	2	1,867	0.11%
2024/05/10	1	145.50	0	0.00	145.50	1	1,875	0.05%
2024/05/08	0	0.00	1	148.50	150.00	-1	1,893	-0.05%
2024/05/07	1	148.00	1	148.00	148.00	0	1,901	0.00%
2024/05/03	0	0.00	8	153.00	151.50	-8	1,926	-0.42%
2024/04/25	1.1	143.50	0	0.00	143.50	1.1	1,864	0.06%
2024/04/24	0	0.00	1	147.50	149.50	-1	1,847	-0.05%
2024/04/23	1	140.50	0	0.00	141.00	1	1,821	0.05%
2024/04/22	3	140.33	0	0.00	139.00	3	1,818	0.16%
2024/04/19	2	141.25	0	0.00	142.00	2	1,803	0.11%
2024/04/18	0.1	149.00	0	0.00	148.50	0.1	1,748	0.01%
2024/04/16	1	141.00	0	0.00	141.00	1	1,703	0.06%
2024/04/12	0.2	150.00	1	150.50	150.50	-0.8	1,729	-0.05%
2024/04/10	1	152.50	1	152.00	152.50	0	1,817	0.00%
2024/04/08	1	150.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	1	154.00	2	153.00	153.00	-1	1,817	-0.06%
2024/04/02	2	151.25	2.1	151.98	152.00	-0.1	1,803	-0.01%
2024/04/01	2	150.75	1	150.00	150.50	1	1,792	0.06%
2024/03/29	0	0.00	2	145.50	145.50	-2	1,794	-0.11%
2024/03/28	2	147.50	1	149.00	147.00	1	1,795	0.06%
2024/03/27	0	0.00	2	143.50	144.50	-2	1,771	-0.11%
2024/03/26	0.1	142.50	0	0.00	142.00	0.1	1,780	0.01%
2024/03/25	0	0.00	1	145.00	144.50	-1	1,797	-0.06%
2024/03/20	2	142.50	0	0.00	141.50	2	1,893	0.11%
2024/03/19	0	0.00	3	143.00	142.50	-3	1,922	-0.16%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%
2024/03/13	0.3	145.50	0	0.00	143.50	0.3	2,079	0.01%
2024/03/11	0	0.00	1	144.00	144.50	-1	2,183	-0.05%
2024/03/08	2	145.25	2	146.00	143.50	0	2,251	0.00%
2024/03/07	1	150.00	0	0.00	147.50	1	2,322	0.04%
2024/03/06	2	147.50	0	0.00	149.50	2	2,404	0.08%
2024/03/05	3	150.50	1	151.00	150.00	2	2,654	0.08%
2024/03/04	5	154.70	0	0.00	153.00	5	2,922	0.17%
2024/03/01	0	0.00	12	155.38	154.50	-12	2,939	-0.41%
2024/02/27	8	154.63	7.2	150.30	150.50	0.8	2,928	0.03%
2024/02/26	2	151.50	2	152.25	154.00	0	2,920	0.00%
2024/02/22	3	146.33	0	0.00	146.00	3	2,913	0.10%
2024/02/05	0	0.00	1	145.00	143.50	-1	3,144	-0.03%
2024/02/01	1	143.50	0	0.00	144.50	1	3,293	0.03%
2024/01/30	0	0.00	0.1	147.50	146.00	-0.1	3,360	0.00%
2024/01/29	2	148.50	2	148.50	148.50	0	3,390	0.00%
2024/01/26	1	145.00	0	0.00	147.50	1	3,402	0.03%
2024/01/24	0	0.00	1	144.00	143.00	-1	3,478	-0.03%
2024/01/23	0.1	144.50	0	0.00	144.00	0.1	3,594	0.00%
2024/01/22	1	144.50	2	143.00	144.00	-1	3,623	-0.03%
2024/01/19	2	143.50	3	143.50	143.50	-1	3,683	-0.03%
2024/01/17	1.1	145.60	0	0.00	145.00	1.1	3,687	0.03%
2024/01/16	3	149.00	0	0.00	149.00	3	3,688	0.08%
2024/01/12	1	148.50	0	0.00	149.00	1	3,790	0.03%
2024/01/11	1	147.00	0	0.00	148.50	1	3,802	0.03%
2024/01/10	2	148.25	1	145.50	145.50	1	3,838	0.03%
2024/01/09	1	149.50	0	0.00	148.00	1	3,851	0.03%
2024/01/08	1.2	148.50	0	0.00	148.50	1.2	3,858	0.03%
2024/01/04	3	156.17	0	0.00	153.00	3	3,849	0.08%
2023/12/27	6	158.50	3	159.00	159.00	3	3,882	0.08%
2023/12/26	1	157.50	0	0.00	158.00	1	3,953	0.03%
2023/12/25	6	153.50	1	153.00	153.50	5	4,007	0.12%
2023/12/22	1	154.50	0	0.00	154.50	1	4,044	0.02%
2023/12/20	0	0.00	1	155.00	155.00	-1	4,291	-0.02%
2023/12/15	2	158.50	0	0.00	159.00	2	4,316	0.05%
2023/12/14	0.1	159.00	1	160.00	158.50	-0.9	4,322	-0.02%
2023/12/13	0.1	157.00	6	155.92	157.00	-5.9	4,308	-0.14%
2023/12/11	1	159.00	1	159.50	159.50	0	4,353	0.00%
2023/12/08	8.1	160.06	0	0.00	158.50	8.1	4,326	0.19%
2023/12/07	2	158.00	0	0.00	155.50	2	4,247	0.05%
2023/12/06	1	158.50	0	0.00	157.50	1	4,252	0.02%
2023/12/05	2	158.00	0.2	158.50	157.50	1.9	4,230	0.04%
2023/12/04	2	161.75	3	162.33	161.00	-1	4,224	-0.02%
2023/12/01	1	164.50	3	165.67	164.50	-2	4,187	-0.05%
2023/11/30	5	167.80	2.2	168.91	168.00	2.8	4,137	0.07%
2023/11/29	7.2	163.93	5	162.71	164.50	2.2	3,861	0.06%
2023/11/28	2	152.25	8	152.25	153.50	-6	3,574	-0.17%
2023/11/27	1	150.00	0	0.00	146.50	1	3,514	0.03%
2023/11/23	2	152.00	1	151.00	151.50	1	3,399	0.03%
2023/11/22	3	148.83	1	148.00	149.00	2	3,335	0.06%
2023/11/20	3.2	147.25	0	0.00	148.00	3.2	3,290	0.10%
2023/11/17	3	147.67	1	147.50	148.00	2	3,238	0.06%
2023/11/16	0	0.00	1	140.00	140.00	-1	3,111	-0.03%
2023/11/14	1.7	138.38	0	0.00	136.50	1.7	3,060	0.06%
2023/11/13	7	139.14	5	138.40	138.00	2	3,041	0.07%
2023/11/08	0	0.00	1	147.50	149.00	-1	2,892	-0.03%
2023/11/06	0	0.00	1	148.00	148.00	-1	2,840	-0.04%
2023/11/03	1	143.00	1	142.00	142.00	0	2,868	0.00%
2023/11/02	5	136.50	10	137.75	138.50	-5	2,845	-0.18%
2023/10/31	6	135.08	0	0.00	134.00	6	2,791	0.21%
2023/10/30	1	138.50	1	141.50	142.00	0	2,696	0.00%
2023/10/27	1	142.50	2.3	141.61	138.50	-1.3	2,722	-0.05%
2023/10/23	1	153.00	0	0.00	150.00	1	2,871	0.03%
2023/10/18	0	0.00	1	148.00	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	1	148.00	147.50	-1	2,783	-0.04%
2023/10/13	0	0.00	1	148.00	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/06	0	0.00	1	149.00	147.50	-1	2,738	-0.04%
2023/10/05	1	146.50	1.6	147.31	148.00	-0.6	2,717	-0.02%
2023/10/04	1	145.50	0	0.00	145.50	1	2,694	0.04%
2023/10/03	3	145.00	1	146.50	146.00	2	2,694	0.07%
2023/09/28	1	147.50	5.3	147.12	149.00	-4.3	2,600	-0.17%
2023/09/27	2	143.50	0	0.00	143.00	2	2,530	0.08%
2023/09/26	1	143.50	3	144.00	142.00	-2	2,540	-0.08%
2023/09/25	0	0.00	2.3	146.00	146.00	-2.3	2,491	-0.09%
2023/09/22	1	142.00	4	143.50	143.50	-3	2,318	-0.13%
2023/09/21	4	138.50	0	0.00	138.50	4	2,268	0.18%
2023/09/20	2	140.75	1	141.00	140.00	1	2,251	0.04%
2023/09/19	1	139.00	0	0.00	139.50	1	2,216	0.05%
2023/09/18	1	141.50	0.2	140.75	140.50	0.8	2,219	0.04%
2023/09/15	2	141.00	1	141.00	140.50	1	2,234	0.04%
2023/09/14	1	139.50	0	0.00	139.50	1	2,245	0.04%
2023/09/12	1	136.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1	136.00	2.7	136.69	136.50	-1.7	2,342	-0.07%
2023/09/08	0	0.00	5	140.50	140.00	-5	2,304	-0.22%
2023/09/07	0.4	145.50	4	144.50	144.50	-3.7	2,333	-0.16%
2023/09/06	1	141.50	0	0.00	141.00	1	2,297	0.04%
2023/09/05	0	0.00	2	138.50	137.00	-2	2,263	-0.09%
2023/08/31	2	131.50	0	0.00	132.50	2	2,234	0.09%
2023/08/28	1	129.50	1	128.50	128.50	0	2,322	0.00%
2023/08/23	1	127.00	1	127.00	127.50	0	2,371	0.00%
2023/08/15	0	124.50	0	0.00	124.50	0	2,447	0.00%
2023/08/09	1.3	125.65	0	0.00	124.50	1.3	2,429	0.05%
2023/08/08	0	0.00	1	164.50	164.50	-1	2,362	-0.04%
2023/08/04	1	164.50	0	0.00	164.00	1	2,328	0.04%
2023/08/02	1	161.50	1	161.00	160.50	0	2,322	0.00%
2023/08/01	1	162.00	1	160.00	161.50	0	2,311	0.00%
2023/07/28	2	157.25	1	158.50	159.00	1	2,221	0.05%
2023/07/26	4	157.75	8	156.75	157.50	-4	2,134	-0.19%
2023/07/25	2	168.50	0	0.00	166.00	2	2,021	0.10%
2023/07/21	1	171.50	0	0.00	170.00	1	2,052	0.05%
2023/07/20	1	172.50	1	174.00	173.00	0	2,060	0.00%
2023/07/19	1	177.50	2	175.00	175.50	-1	2,100	-0.05%
2023/07/17	0	0.00	1	174.50	175.50	-1	2,232	-0.04%
2023/07/14	0	0.00	1	173.00	173.00	-1	2,291	-0.04%
2023/07/07	1	176.50	3	175.00	174.50	-2	2,287	-0.09%
2023/07/05	0	0.00	1	178.50	178.50	-1	2,275	-0.04%
2023/07/04	6	177.00	0	0.00	174.50	6	2,255	0.27%
2023/07/03	1	185.00	0	0.00	185.00	1	2,227	0.04%
2023/06/30	0	182.00	0	0.00	183.00	0	2,198	0.00%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	2	185.75	6	187.00	184.50	-4	2,199	-0.18%
2023/06/19	0	0.00	3	190.50	188.00	-3	2,187	-0.14%
2023/06/15	0	0.00	7	190.29	192.50	-7	2,148	-0.33%
2023/06/13	7	188.71	1	188.50	187.50	6	2,238	0.27%
2023/06/12	0	0.00	5	183.40	184.00	-5	2,216	-0.23%
2023/06/09	2	180.25	0	0.00	179.50	2	2,204	0.09%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/07	0	0.00	1	184.00	184.00	-1	2,185	-0.05%
2023/06/06	1	182.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	11	182.73	2	183.50	182.50	9	2,158	0.42%
2023/06/02	8	182.13	0	0.00	182.00	8	2,120	0.38%
2023/05/31	1	183.50	2	183.25	183.50	-1	2,071	-0.05%
2023/05/29	0	0.00	1	179.50	179.50	-1	2,029	-0.05%
2023/05/25	1	175.00	0.2	175.00	174.50	0.9	2,021	0.04%
2023/05/18	1	169.50	3	169.00	169.50	-2	2,013	-0.10%
2023/05/11	1	168.00	0	0.00	168.00	1	2,084	0.05%
2023/05/09	0	0.00	2	170.75	171.00	-2	2,104	-0.10%
2023/05/03	1	170.50	1	170.00	168.50	0	2,203	0.00%
2023/05/02	0	0.00	1	171.00	170.50	-1	2,268	-0.04%
2023/04/28	1.2	168.63	0	0.00	169.50	1.2	2,268	0.05%
2023/04/25	0	0.00	1	165.00	165.00	-1	2,175	-0.05%
2023/04/24	2	166.50	0	0.00	167.00	2	2,150	0.09%
2023/04/21	2	166.00	1	171.50	166.00	1	2,098	0.05%
2023/04/20	1	180.50	2	181.25	181.00	-1	1,947	-0.05%
2023/04/19	2	185.50	1	188.00	184.00	1	1,935	0.05%
2023/04/18	2	191.00	0	0.00	189.00	2	1,884	0.11%
2023/04/12	0	0.00	1	196.50	197.00	-1	1,852	-0.05%
2023/04/10	1	199.00	0	0.00	198.50	1	1,857	0.05%
2023/03/29	1	195.00	1	196.50	197.00	0	2,014	0.00%
2023/03/27	2	201.00	0	0.00	202.50	2	2,101	0.10%
2023/03/22	0	0.00	5	199.50	200.50	-5	2,122	-0.24%
2023/03/21	2	195.50	0	0.00	200.00	2	2,117	0.09%
2023/03/17	2	192.00	0	0.00	191.50	2	2,070	0.10%
2023/03/16	4	200.88	1	199.00	195.50	3	2,003	0.15%
2023/03/14	2	210.25	0	0.00	209.00	2	1,843	0.11%
2023/03/10	1	218.00	1	220.00	216.00	0	1,825	0.00%
2023/03/09	1	226.00	0	0.00	223.50	1	1,815	0.06%
2023/03/07	0	0.00	1	227.00	225.50	-1	1,843	-0.05%
2023/03/01	0	0.00	1	220.00	219.50	-1	1,912	-0.05%
2023/02/22	2	221.00	1	218.50	219.00	1	1,986	0.05%
2023/02/21	1	226.50	0	0.00	226.00	1	1,996	0.05%
2023/02/20	1	224.50	0	0.00	225.00	1	1,997	0.05%
2023/02/17	1	227.00	0	0.00	226.50	1	1,991	0.05%
2023/02/15	0	0.00	1	237.00	234.00	-1	1,978	-0.05%
2023/02/14	1	229.00	0	0.00	232.00	1	1,952	0.05%
2023/02/10	1	234.50	1	232.50	232.00	0	1,946	0.00%
2023/02/02	0	0.00	5.8	240.31	242.50	-5.8	1,967	-0.29%
2023/02/01	0	0.00	0.9	231.00	236.00	-0.9	1,953	-0.05%
2023/01/31	0	0.00	1	226.00	228.00	-1	1,924	-0.05%
2023/01/12	0	0.00	2	210.00	208.50	-2	1,978	-0.10%
2023/01/11	0	0.00	1	208.00	208.50	-1	1,984	-0.05%
2023/01/10	0	0.00	1.9	207.26	209.00	-1.9	1,987	-0.10%
2023/01/09	0	0.00	2	207.00	206.00	-2	1,999	-0.10%
2023/01/06	0	0.00	1.1	206.83	205.00	-1.1	1,997	-0.05%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2023/01/04	1	198.50	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0.1	198.50	0	193.00	198.50	0.1	2,060	0.00%
2022/12/30	0	0.00	1	191.00	191.00	-1	2,092	-0.05%
2022/12/29	0	0.00	0.9	193.00	192.00	-0.9	2,227	-0.04%
2022/12/28	4	193.88	3	193.50	193.00	1	2,285	0.04%
2022/12/23	2	200.50	0	0.00	201.00	2	2,392	0.08%
2022/12/22	3	198.33	0	0.00	210.00	3	2,381	0.13%
2022/12/21	0	0.00	1	192.00	195.00	-1	2,332	-0.04%
2022/12/20	0.2	202.17	0	0.00	201.00	0.2	2,252	0.01%
2022/12/19	1.3	213.68	4	211.50	210.00	-2.7	2,207	-0.12%
2022/12/16	5	222.80	1.3	224.19	222.00	3.7	2,167	0.17%
2022/12/15	0	0.00	3	221.67	226.50	-3	2,149	-0.14%
2022/12/14	1	218.50	3	213.83	218.50	-2	2,159	-0.09%
2022/12/13	1.2	213.46	0	0.00	209.50	1.2	2,159	0.06%
2022/12/12	4.1	227.94	4	223.98	220.00	0.1	2,144	0.00%
2022/11/30	2	193.25	0	0.00	194.00	2	2,124	0.09%
2022/11/29	2	192.50	0	0.00	193.00	2	2,133	0.09%
2022/11/28	2	196.50	1	196.50	197.00	1	2,136	0.05%
2022/11/25	0	0.00	5	197.00	196.50	-5	2,179	-0.23%
2022/11/24	4	195.63	2	196.00	196.50	2	2,199	0.09%
2022/11/23	1	195.50	0	0.00	195.50	1	2,231	0.04%
2022/11/18	0	0.00	1	195.00	194.00	-1	2,291	-0.04%
2022/11/15	3	189.83	0	0.00	191.00	3	2,333	0.13%
2022/11/14	1	187.50	1	190.50	190.50	0	2,405	0.00%
2022/11/11	1	182.00	2	187.00	182.00	-1	2,361	-0.04%
2022/11/10	2	187.00	2	186.00	186.50	0	2,294	0.00%
2022/11/09	1	186.50	2	186.00	186.50	-1	2,298	-0.04%
2022/11/08	1	182.50	0	0.00	181.50	1	2,327	0.04%
2022/11/04	0	0.00	3	183.50	182.50	-3	2,396	-0.13%
2022/11/02	2	180.00	2	182.50	179.00	0	2,396	0.00%
2022/11/01	1	173.00	0	0.00	174.00	1	2,366	0.04%
2022/10/28	0	0.00	1	171.50	170.00	-1	2,369	-0.04%
2022/10/26	1	157.00	1	157.50	157.50	0	2,323	0.00%
2022/10/24	1	160.00	0	0.00	159.50	1	2,329	0.04%
2022/10/18	0	0.00	1	158.00	159.50	-1	2,395	-0.04%
2022/10/04	1	173.50	2	174.00	174.00	-1	2,296	-0.04%
2022/10/03	2	165.75	1	167.50	167.50	1	2,285	0.04%
2022/09/30	0	0.00	1	159.50	166.00	-1	2,288	-0.04%
2022/09/29	2	162.04	2	160.50	161.00	0	2,270	0.00%
2022/09/28	3	161.83	3	161.33	158.50	0	2,245	0.00%
2022/09/27	2	164.00	2	162.00	167.00	0	2,231	0.00%
2022/09/26	2	177.00	2	170.50	171.50	0	2,122	0.00%
2022/09/23	5	188.10	3	184.50	186.50	2	2,089	0.10%
2022/09/22	1	193.50	1	193.00	194.50	0	2,076	0.00%
2022/09/21	4	201.00	3	196.33	196.00	1	2,063	0.05%
2022/09/20	6	207.67	2	207.00	207.50	4	2,010	0.20%
2022/09/19	1	208.00	2	210.25	208.50	-1	2,015	-0.05%
2022/09/16	1	212.00	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	213.00	0	0.00	212.50	1	2,037	0.05%
2022/09/14	2	207.50	3	209.50	211.00	-1	2,051	-0.05%
2022/09/13	3	212.50	4	211.75	211.50	-1	2,048	-0.05%
2022/09/12	4	211.50	2	212.75	211.50	2	2,060	0.10%
2022/09/07	2	199.00	0	0.00	198.50	2	2,042	0.10%
2022/09/06	0	0.00	2	198.00	195.50	-2	2,054	-0.10%
2022/09/05	1	197.50	1	197.50	197.50	0	2,055	0.00%
2022/09/02	1	205.50	0	0.00	204.50	1	2,044	0.05%
2022/09/01	2	205.25	0	0.00	204.50	2	2,030	0.10%
2022/08/31	1	212.00	0	0.00	213.50	1	1,988	0.05%
2022/08/29	0	0.00	2	204.50	208.00	-2	1,935	-0.10%
2022/08/25	1	209.00	1	211.00	210.50	0	1,875	0.00%
2022/08/24	1	207.50	1	208.00	205.50	0	1,849	0.00%
2022/08/23	2	203.75	2	204.50	204.00	0	1,822	0.00%
2022/08/22	1	207.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	4	209.13	7	208.00	215.00	-3	1,773	-0.17%
2022/08/18	6	197.58	1	198.00	199.50	5	1,675	0.30%
2022/08/15	1	201.50	2	203.75	204.00	-1	1,648	-0.06%
2022/08/08	1	196.00	0	0.00	196.50	1	1,549	0.06%
2022/07/06	0	0.00	1	179.00	179.00	-1	1,517	-0.07%
2022/07/01	0	0.00	1	189.00	188.00	-1	1,469	-0.07%
2022/06/01	0	0.00	1	256.00	258.50	-1	1,723	-0.06%
2022/05/27	2	242.75	1	244.00	245.00	1	1,776	0.06%
2022/05/24	1	248.50	1	245.00	241.50	0	1,940	0.00%
2022/05/23	0	0.00	1	251.00	250.00	-1	1,958	-0.05%
2022/05/17	1	250.50	0	0.00	253.00	1	1,947	0.05%
2022/05/06	0	0.00	1	241.00	239.00	-1	2,047	-0.05%
2022/05/05	1	242.50	0	0.00	241.50	1	2,054	0.05%
2022/05/04	0	0.00	2	235.00	236.50	-2	2,077	-0.10%
2022/05/03	1	232.00	0	0.00	231.00	1	2,155	0.05%
2022/04/29	1	231.50	2	233.75	234.00	-1	2,209	-0.05%
2022/04/28	2	231.75	1	230.00	229.50	1	2,213	0.05%
2022/04/27	0	0.00	1	237.00	237.50	-1	2,161	-0.05%
2022/04/21	2	255.50	2	258.00	258.50	0	2,099	0.00%
2022/04/20	2	256.25	0	0.00	256.50	2	2,119	0.09%
2022/04/19	0	0.00	1	261.00	259.50	-1	2,117	-0.05%
2022/04/18	0	0.00	1	255.00	255.00	-1	2,132	-0.05%
2022/04/15	2	257.50	0	0.00	252.50	2	2,193	0.09%
2022/03/31	1	294.00	1	291.50	290.00	0	2,415	0.00%
2022/03/30	1	287.50	1	294.00	293.50	0	2,421	0.00%
2022/03/25	0	0.00	1	282.50	282.50	-1	2,426	-0.04%
2022/03/24	2	287.00	2	285.50	286.50	0	2,425	0.00%
2022/03/22	0.1	265.00	0	0.00	266.50	0.1	2,322	0.00%
2022/03/21	2	261.75	1	261.00	261.50	1	2,355	0.04%
2022/03/18	1	253.00	3	254.83	257.50	-2	2,387	-0.08%
2022/03/10	2	271.00	2	273.25	272.00	0	2,403	0.00%
2022/03/09	0	0.00	1	263.00	262.00	-1	2,424	-0.04%
2022/03/08	1	265.00	1	267.96	260.00	0	2,485	0.00%
2022/03/07	1	265.00	0	0.00	266.00	1	2,712	0.04%
2022/03/01	0.1	290.50	1	293.50	291.50	-0.9	2,894	-0.03%
2022/02/25	0	0.00	2	282.00	288.00	-2	2,891	-0.07%
2022/02/23	1	277.00	3	279.67	278.00	-2	3,064	-0.07%
2022/02/21	2	277.00	0	0.00	280.00	2	3,248	0.06%
2022/02/18	0	0.00	1	280.50	279.50	-1	3,374	-0.03%
2022/02/17	1	278.00	1	279.00	278.00	0	3,519	0.00%
2022/02/16	1	284.00	2	281.00	281.00	-1	3,841	-0.03%
2022/02/15	2	279.25	1	281.50	276.00	1	4,061	0.02%
2022/02/14	1	278.00	0	0.00	279.00	1	4,239	0.02%
2022/02/10	0	0.00	1	279.00	279.00	-1	4,520	-0.02%
2022/01/25	1	267.50	2	271.00	259.50	-1	4,934	-0.02%
2022/01/18	1.1	272.89	0	0.00	269.00	1.1	5,457	0.02%
2022/01/10	0	0.00	1	276.50	276.50	-1	5,915	-0.02%
2022/01/06	3	287.33	1	290.00	285.00	2	6,030	0.03%
2022/01/05	1	295.50	1	296.00	296.50	0	6,039	0.00%
2021/12/30	3	304.00	2	297.50	297.50	1	6,176	0.02%
2021/12/29	1	298.50	1	300.00	300.00	0	6,175	0.00%
2021/12/28	4	298.75	4	300.50	297.00	0	6,228	0.00%
2021/12/27	1	295.50	0	0.00	296.50	1	6,232	0.02%
2021/12/24	1	293.00	1	296.00	293.50	0	6,274	0.00%
2021/12/23	0	0.00	2	291.75	294.00	-2	6,304	-0.03%
2021/12/22	1	288.50	0	0.00	285.00	1	6,312	0.02%
2021/12/17	0	0.00	1	284.50	285.00	-1	6,473	-0.02%
2021/12/16	1	289.00	0	0.00	285.50	1	6,544	0.02%
2021/12/14	1	289.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	1	292.50	1	292.50	295.00	0	6,653	0.00%
2021/12/10	1	291.50	2	291.75	291.50	-1	6,761	-0.01%
2021/12/08	2	293.50	3	294.33	293.00	-1	6,919	-0.01%
2021/12/03	2	297.25	1	297.50	295.50	1	7,753	0.01%
2021/12/01	1	294.50	1	290.00	297.00	0	7,857	0.00%
2021/11/30	3	308.83	3	310.83	306.50	0	7,757	0.00%
2021/11/29	2	303.50	2	298.00	302.00	0	7,854	0.00%
2021/11/26	0	0.00	0	303.00	306.50	0	7,989	0.00%
2021/11/25	1	311.50	0	0.00	308.00	1	8,080	0.01%
2021/11/24	2	316.00	2	319.00	315.00	0	8,178	0.00%
2021/11/23	3	315.67	2	316.00	313.50	1	8,277	0.01%
2021/11/22	1	311.50	2	319.50	323.00	-1	8,428	-0.01%
2021/11/19	1	302.00	1	307.00	306.50	0	8,463	0.00%
2021/11/18	0	0.00	2	299.00	298.50	-2	8,604	-0.02%
2021/11/17	0	0.00	1	301.00	304.50	-1	8,901	-0.01%
2021/11/16	2.1	299.21	1	296.50	300.50	1.1	8,996	0.01%
2021/11/15	0	0.00	5	298.10	302.50	-5	9,033	-0.06%
2021/11/12	2	277.25	0	0.00	275.00	2	8,926	0.02%
2021/11/10	0	0.00	2	284.00	288.00	-2	8,889	-0.02%
2021/11/09	0	0.00	2	271.50	277.00	-2	8,941	-0.02%
2021/11/08	2	267.75	0	0.00	266.00	2	9,127	0.02%
2021/11/04	1	278.50	2	276.75	271.50	-1	9,275	-0.01%
2021/11/03	3.2	269.48	1	274.50	267.00	2.2	9,174	0.02%
2021/11/02	2	279.25	0	0.00	270.00	2	9,145	0.02%
2021/11/01	0	0.00	1	276.50	276.00	-1	9,022	-0.01%
2021/10/27	1	259.00	1	262.00	260.00	0	8,955	0.00%
2021/10/21	0	0.00	0	245.95	246.00	0	8,999	0.00%
2021/10/20	0	0.00	1	251.00	251.50	-1	9,041	-0.01%
2021/10/19	1	248.00	2	250.00	247.50	-1	9,118	-0.01%
2021/09/29	1	227.00	0	0.00	225.50	1	10,559	0.01%
2021/09/27	2	238.25	1	237.50	237.00	1	10,617	0.01%
2021/09/24	1	242.00	0	0.00	241.50	1	10,641	0.01%
2021/09/23	0	0.00	2	239.00	237.00	-2	10,615	-0.02%
2021/09/17	2	234.00	1	234.50	237.00	1	10,574	0.01%
2021/09/16	2	234.00	3	233.83	233.50	-1	10,590	-0.01%
2021/09/15	0	0.00	1	233.00	234.50	-1	10,587	-0.01%
2021/09/10	1	224.50	0	0.00	230.50	1	10,903	0.01%
2021/09/09	0	0.00	2	222.50	228.00	-2	10,983	-0.02%
2021/09/08	2	223.50	0	0.00	215.50	2	10,680	0.02%
2021/09/07	3	243.00	2	239.00	239.00	1	10,331	0.01%
2021/09/06	0	0.00	2	251.00	253.00	-2	10,184	-0.02%
2021/09/03	0	0.00	1	261.00	261.00	-1	10,110	-0.01%
2021/09/02	3	250.83	3	255.17	254.50	0	9,979	0.00%
2021/09/01	0	253.00	0	0.00	248.00	0	9,789	0.00%
2021/08/30	0	0.00	4	260.00	267.50	-4	9,415	-0.04%
2021/08/27	1	269.50	0	0.00	264.50	1	9,273	0.01%
2021/08/26	0	0.00	2	276.50	274.00	-2	9,120	-0.02%
2021/08/25	4	273.00	0	0.00	268.00	4	8,880	0.05%
2021/08/24	0	0.00	0.1	276.00	278.50	-0.1	8,681	0.00%
2021/08/20	0	0.00	1	258.00	259.50	-1	8,088	-0.01%
2021/08/19	1	247.00	0	0.00	239.00	1	7,898	0.01%
2021/08/18	1	233.00	2	244.50	253.50	-1	7,730	-0.01%
2021/08/17	2	243.50	2	248.50	238.00	0	7,538	0.00%
2021/08/16	1	239.00	1	240.00	239.00	0	7,366	0.00%
2021/08/13	2	248.50	4	253.25	253.00	-2	7,175	-0.03%
2021/08/12	4	255.50	3	254.33	257.00	1	6,933	0.01%
2021/08/10	0	0.00	3	245.00	242.00	-3	6,603	-0.05%
2021/08/09	1	229.50	0	0.00	232.00	1	6,442	0.02%
2021/08/04	2	244.00	0	0.00	238.50	2	6,402	0.03%
2021/08/03	1	238.50	0	0.00	242.50	1	6,357	0.02%
2021/08/02	2	241.00	1	242.00	239.50	1	6,277	0.02%
2021/07/30	0	0.00	1.1	243.18	244.00	-1.1	6,199	-0.02%
2021/07/29	1	252.00	1.1	244.81	252.00	-0.1	6,118	0.00%
2021/07/28	0.1	236.00	0	0.00	240.50	0.1	6,025	0.00%
2021/07/26	3	267.17	0	0.00	266.00	3	5,800	0.05%
2021/07/23	0.1	263.00	0	0.00	262.50	0.1	5,686	0.00%
2021/07/22	0	270.00	6	270.33	269.50	-6	5,490	-0.11%
2021/07/21	1	242.00	1	243.00	246.00	0	5,113	0.00%
2021/07/20	0	0.00	1	243.00	237.00	-1	4,917	-0.02%
2021/07/19	1.1	244.92	0	0.00	243.50	1.1	4,819	0.02%
2021/07/16	0	0.00	2	254.50	252.00	-2	4,748	-0.04%
2021/07/15	5	246.00	8	253.25	256.00	-3	4,668	-0.06%
2021/07/14	0	0.00	5	243.70	246.00	-5	4,553	-0.11%
2021/07/13	4	241.25	0	0.00	239.50	4	4,438	0.09%
2021/07/12	1	227.00	7	242.64	245.00	-6	4,184	-0.14%
2021/07/09	3	223.67	0	0.00	223.00	3	3,883	0.08%
2021/07/08	2	228.25	0	0.00	229.50	2	3,876	0.05%
2021/07/07	0	0.00	2	228.50	225.50	-2	3,702	-0.05%
2021/07/05	0	0.00	5	222.10	222.00	-5	3,523	-0.14%
2021/07/02	0	0.00	2	214.25	215.00	-2	3,535	-0.06%
2021/07/01	1	205.00	0	0.00	204.00	1	3,473	0.03%
2021/06/30	1	211.00	0	0.00	212.50	1	3,416	0.03%
2021/06/29	0	0.00	2	213.00	213.50	-2	3,385	-0.06%
2021/06/28	1	215.51	4	218.00	215.50	-3	3,357	-0.09%
2021/06/25	1	218.50	2	218.25	219.50	-1	3,383	-0.03%
2021/06/24	2	217.75	1	221.00	220.00	1	3,335	0.03%
2021/06/23	8	219.38	5	218.00	220.00	3	3,262	0.09%
2021/06/22	10	211.60	7	209.00	210.50	3	2,992	0.10%
2021/06/18	1	203.00	1	207.50	207.00	0	2,671	0.00%
2021/06/17	0	0.00	2	190.75	196.50	-2	2,443	-0.08%
2021/06/16	1	179.50	0	0.00	179.00	1	2,387	0.04%
2021/06/15	0	0.00	2	184.00	184.00	-2	2,396	-0.08%
2021/06/11	1	182.00	2	182.50	181.00	-1	2,414	-0.04%
2021/06/09	0	0.00	1	178.50	178.50	-1	2,454	-0.04%
2021/05/27	2	171.50	2	174.00	173.50	0	2,850	0.00%
2021/05/19	1	158.50	0	0.00	159.50	1	3,253	0.03%
2021/05/12	1	160.00	0	0.00	158.50	1	3,541	0.03%
2021/05/10	0	0.00	1	181.00	177.00	-1	3,576	-0.03%
2021/05/07	0	0.00	1	182.00	185.00	-1	3,649	-0.03%
2021/05/06	0	0.00	1	176.00	175.00	-1	3,700	-0.03%
2021/05/05	7	180.00	7	177.00	176.00	0	3,783	0.00%
2021/05/04	1	177.00	1	181.50	183.00	0	3,905	0.00%
2021/04/29	2	194.25	0	0.00	193.00	2	4,091	0.05%
2021/04/28	0	0.00	1	196.00	196.00	-1	4,274	-0.02%
2021/04/22	0	0.00	3	196.00	193.00	-3	5,407	-0.06%
2021/04/16	3	196.17	0	0.00	197.00	3	6,257	0.05%
2021/04/15	1	196.00	0	0.00	198.00	1	6,264	0.02%
2021/04/14	2	195.00	0	0.00	196.00	2	6,278	0.03%
2021/04/13	6	207.25	6	205.17	201.00	0	6,320	0.00%
2021/04/12	3	212.83	0	0.00	205.00	3	6,384	0.05%
2021/04/09	1	214.00	0	0.00	214.50	1	6,409	0.02%
2021/04/08	1	217.50	3	214.50	217.50	-2	6,403	-0.03%
2021/04/07	1	204.00	0	0.00	206.00	1	6,317	0.02%
2021/04/06	0	0.00	1	204.00	204.00	-1	6,357	-0.02%
2021/03/30	0	0.00	20	204.50	205.00	-20	6,436	-0.31%
2021/03/29	1	200.00	1	198.00	198.00	0	6,391	0.00%
2021/03/26	0	0.00	1	200.00	200.00	-1	6,417	-0.02%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/24	11	199.00	0	0.00	198.00	11	6,484	0.17%
2021/03/23	2	200.75	10	202.00	199.00	-8	6,493	-0.12%
2021/03/22	11	197.05	1	197.50	197.50	10	6,494	0.15%
2021/03/19	0	0.00	1	201.00	201.00	-1	6,481	-0.02%
2021/03/17	0	0.00	1	203.00	203.00	-1	6,561	-0.02%
2021/03/15	4	205.50	1	206.50	206.50	3	6,673	0.04%
2021/03/12	4	207.38	2	208.00	208.00	2	6,731	0.03%
2021/03/08	0	0.00	1	199.00	198.00	-1	7,151	-0.01%
2021/03/05	11	201.36	0	0.00	201.00	11	7,253	0.15%
2021/03/04	8	204.44	7	204.21	202.00	1	7,246	0.01%
2021/03/03	1	208.00	0	0.00	208.50	1	7,308	0.01%
2021/02/26	1	213.50	0	0.00	214.50	1	7,419	0.01%
2021/02/25	3	221.83	0	0.00	220.50	3	7,377	0.04%
2021/02/24	4	225.75	0	0.00	220.50	4	7,453	0.05%
2021/02/22	1	225.00	0	0.00	232.00	1	7,325	0.01%
2021/02/18	5	227.50	7	223.29	227.50	-2	7,186	-0.03%
2021/02/17	2	217.25	0	0.00	220.50	2	7,056	0.03%
2021/02/05	1	205.50	1	206.00	209.50	0	6,979	0.00%
2021/02/04	0.5	205.00	0	0.00	203.50	0.5	6,952	0.01%
2021/02/03	0	0.00	0.5	206.00	205.00	-0.5	6,915	-0.01%
2021/01/27	1	220.50	0	0.00	220.00	1	6,622	0.02%
2021/01/26	1	221.50	0	0.00	218.50	1	6,523	0.02%
2021/01/25	0	0.00	1	232.00	228.00	-1	6,393	-0.02%
2021/01/20	3	225.83	2	222.50	218.00	1	5,959	0.02%
2021/01/19	0	0.00	1	240.00	238.00	-1	5,716	-0.02%
2021/01/18	1	215.50	2	229.00	238.00	-1	5,489	-0.02%
2021/01/15	0.5	229.50	0	0.00	220.00	0.5	5,175	0.01%
2021/01/14	0	0.00	1	217.00	224.00	-1	4,864	-0.02%
2021/01/13	1	206.00	2	204.25	204.00	-1	4,479	-0.02%
2021/01/12	7	199.57	1.8	200.28	192.50	5.2	4,302	0.12%
2021/01/06	1	194.00	1	195.00	188.00	0	4,039	0.00%
2021/01/05	2	188.75	2	189.75	193.00	0	3,971	0.00%
2021/01/04	1	188.00	2	185.75	188.00	-1	3,880	-0.03%
2020/12/31	1	180.50	0	0.00	177.00	1	3,809	0.03%
2020/12/30	0	0.00	1	181.00	181.00	-1	3,762	-0.03%
2020/12/28	2	186.75	1	187.00	185.00	1	3,679	0.03%
2020/12/24	1	186.50	1	187.50	184.00	0	3,651	0.00%
2020/12/18	1	188.00	1	188.50	186.00	0	3,581	0.00%
2020/12/17	0	0.00	0.8	191.50	191.50	-0.8	3,540	-0.02%
2020/12/16	2	192.50	0	0.00	191.00	2	3,555	0.06%
2020/12/15	1	191.00	0	0.00	191.00	1	3,546	0.03%
2020/12/11	0.5	195.00	0	0.00	195.50	0.5	3,518	0.01%
2020/12/10	1	203.00	0	0.00	202.00	1	3,456	0.03%
2020/12/09	1	204.50	2.9	204.33	205.50	-1.9	3,385	-0.06%
2020/12/08	3	203.33	1	204.50	201.50	2	3,321	0.06%
2020/12/03	0	0.00	0.8	206.00	205.00	-0.8	3,026	-0.02%
2020/12/01	2.3	199.23	1	197.50	196.50	1.3	2,833	0.05%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/17	0	0.00	11	142.09	141.00	-11	2,638	-0.42%
2020/11/16	0	0.00	1	139.00	139.50	-1	2,666	-0.04%
2020/11/06	0	0.00	12	133.00	133.00	-12	2,687	-0.45%
2020/11/05	10	131.50	0	0.00	132.00	10	2,681	0.37%
2020/11/03	3	129.50	2	130.50	129.50	1	2,724	0.04%
2020/10/30	3	126.33	1	126.00	126.00	2	2,809	0.07%
2020/10/28	0	0.00	1	134.50	131.00	-1	2,813	-0.04%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/15	1	135.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	8	138.31	0	0.00	136.50	8	3,482	0.23%
2020/10/08	6	137.00	11	138.27	138.50	-5	3,942	-0.13%
2020/10/07	0	0.00	2	137.00	136.50	-2	3,991	-0.05%
2020/10/06	5	134.50	0	0.00	135.00	5	4,036	0.12%
2020/09/30	0	0.00	2	133.00	133.00	-2	4,230	-0.05%
2020/09/18	1	135.00	0	0.00	135.00	1	4,864	0.02%
2020/09/17	0	0.00	1	133.00	134.50	-1	4,988	-0.02%
2020/09/14	1	132.50	0	0.00	132.50	1	5,169	0.02%
2020/09/11	1	130.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	1	132.50	0	0.00	130.50	1	5,415	0.02%
2020/09/04	1	130.50	1	132.50	131.00	0	5,799	0.00%
2020/09/02	0	0.00	2	131.50	131.00	-2	6,184	-0.03%
2020/09/01	0	0.00	4	133.00	131.50	-4	6,296	-0.06%
2020/08/31	0	0.00	2	131.50	132.50	-2	6,327	-0.03%
2020/08/20	7	129.43	2	134.25	126.00	5	6,470	0.08%
2020/08/19	5	140.20	7	145.07	137.00	-2	6,385	-0.03%
2020/08/17	0	0.00	2	143.50	142.50	-2	6,470	-0.03%
2020/08/14	0	0.00	2	140.25	140.50	-2	6,688	-0.03%
2020/08/13	2	137.75	1	140.50	137.50	1	6,751	0.01%
2020/08/12	2	139.25	0	0.00	139.00	2	6,780	0.03%
2020/08/10	13	145.62	12	142.58	142.00	1	7,018	0.01%
2020/08/07	1	142.00	0	0.00	144.00	1	7,056	0.01%
2020/08/06	2	140.25	1	139.50	140.00	1	7,094	0.01%
2020/08/05	0	0.00	2	142.50	142.00	-2	7,154	-0.03%
2020/08/04	0	0.00	1	142.50	142.00	-1	7,253	-0.01%
2020/07/31	1	142.00	0	0.00	140.50	1	7,586	0.01%
2020/07/30	0	0.00	1	141.50	141.00	-1	7,608	-0.01%
2020/07/29	1	138.50	1	140.00	140.00	0	7,670	0.00%
2020/07/28	3	143.33	0	0.00	139.00	3	7,671	0.04%
2020/07/24	12	149.88	14	148.86	146.00	-2	7,644	-0.03%
2020/07/23	1	151.50	2	154.00	154.50	-1	7,557	-0.01%
2020/07/22	11	152.50	4	151.38	152.50	7	7,512	0.09%
2020/07/21	0	0.00	4	148.13	147.50	-4	7,416	-0.05%
2020/07/17	2	145.75	0	0.00	146.00	2	7,463	0.03%
2020/07/16	1	147.50	3	150.17	149.00	-2	7,417	-0.03%
2020/07/15	0	0.00	2	147.00	144.50	-2	7,196	-0.03%
2020/07/14	9	147.17	7	146.07	144.00	2	7,200	0.03%
2020/07/13	1	144.50	9	145.61	147.00	-8	7,201	-0.11%
2020/07/10	34	141.90	35	144.93	142.50	-1	7,193	-0.01%
2020/07/09	2	146.50	1	148.50	147.50	1	7,151	0.01%
2020/07/08	1	145.00	1	146.50	146.50	0	7,032	0.00%
2020/07/07	11	146.73	2	145.25	144.00	9	6,977	0.13%
2020/07/06	7	147.93	4	148.88	150.50	3	6,886	0.04%
2020/07/03	1	141.50	1	144.00	144.00	0	6,708	0.00%
2020/07/02	6	139.50	5	140.10	140.00	1	6,690	0.01%
2020/07/01	4	138.25	1	138.00	137.00	3	6,676	0.04%
2020/06/30	0	0.00	1	139.50	140.00	-1	6,685	-0.01%
2020/06/29	2	139.50	1	138.50	140.50	1	6,669	0.01%
2020/06/24	4	138.38	4	138.00	138.50	0	6,617	0.00%
2020/06/23	3	143.33	0	0.00	142.00	3	6,567	0.05%
2020/06/22	1	151.00	1	151.00	147.00	0	6,503	0.00%
2020/06/17	0	0.00	2	149.25	151.50	-2	6,288	-0.03%
2020/06/16	1	145.50	1	146.50	147.50	0	6,253	0.00%
2020/06/15	2	145.75	0	0.00	141.50	2	6,256	0.03%
2020/06/11	0	0.00	1	146.50	144.00	-1	6,147	-0.02%
2020/06/10	2	147.00	2	149.50	150.00	0	6,046	0.00%
2020/06/09	4	147.25	6	150.83	145.00	-2	5,965	-0.03%
2020/06/08	1	142.50	2	142.00	144.00	-1	5,785	-0.02%
2020/06/05	4	140.50	0	0.00	140.50	4	5,718	0.07%
2020/06/04	1	138.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	2	140.00	1	140.00	140.50	1	5,767	0.02%
2020/06/02	1	134.50	0	0.00	134.00	1	5,709	0.02%
2020/05/28	1	137.00	1	136.50	136.50	0	5,786	0.00%
2020/05/27	0	0.00	2	141.00	137.00	-2	5,782	-0.03%
2020/05/25	1	142.50	0	0.00	141.50	1	5,776	0.02%
2020/05/21	4	139.75	7	140.50	142.50	-3	5,604	-0.05%
2020/05/20	4	134.63	3	136.50	134.00	1	5,377	0.02%
2020/05/18	1	136.00	1	135.50	130.50	0	5,306	0.00%
2020/05/08	1	133.50	12	131.38	135.00	-11	4,977	-0.22%
2020/05/06	0	0.00	1	122.00	119.00	-1	4,626	-0.02%
2020/05/05	5	122.00	2	122.50	121.00	3	4,591	0.07%
2020/05/04	2	119.50	2	119.00	119.50	0	4,530	0.00%
2020/04/30	1	119.50	3	121.50	122.50	-2	4,515	-0.04%
2020/04/29	10	116.50	10	118.00	116.00	0	4,438	0.00%
2020/04/28	14	117.11	13	116.19	117.50	1	4,449	0.02%
2020/04/27	4	115.13	1	116.00	115.50	3	4,441	0.07%
2020/04/24	0	0.00	16	111.44	112.50	-16	4,402	-0.36%
2020/04/23	14	110.14	4	111.00	107.50	10	4,371	0.23%
2020/04/21	3	109.33	0	0.00	107.50	3	4,361	0.07%
2020/04/17	2	116.50	2	119.00	117.50	0	4,323	0.00%
2020/04/08	1	122.00	2	122.75	122.00	-1	4,421	-0.02%
2020/04/07	2	120.00	3	121.17	119.50	-1	4,496	-0.02%
2020/04/01	0	0.00	4	112.50	113.00	-4	4,628	-0.09%
2020/03/27	4	111.88	7	114.57	111.00	-3	4,607	-0.07%
2020/03/26	8	107.63	5	106.80	108.50	3	4,526	0.07%
2020/03/25	0	0.00	1	107.50	105.50	-1	4,501	-0.02%
2020/03/24	20	100.09	20	99.14	99.80	0	4,467	0.00%
2020/03/19	3	93.30	4	94.95	89.10	-1	4,494	-0.02%
2020/03/18	1	101.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	6	99.60	6	103.17	101.00	0	4,614	0.00%
2020/03/12	1	118.00	0	0.00	121.00	1	4,627	0.02%
2020/03/06	3	147.50	0	0.00	147.00	3	4,389	0.07%
2020/03/05	6	151.33	1	151.00	152.00	5	4,342	0.12%
2020/03/04	3	150.00	0	0.00	150.50	3	4,310	0.07%
2020/03/03	10	157.40	7	159.50	155.50	3	4,222	0.07%
2020/03/02	7	147.71	7	150.21	154.00	0	4,145	0.00%
2020/02/26	2	153.00	0	0.00	153.00	2	4,027	0.05%
2020/02/24	2	155.50	0	0.00	155.50	2	3,950	0.05%
2020/02/20	1	161.00	1	162.50	157.00	0	3,935	0.00%
2020/02/18	1	157.50	1	159.00	157.00	0	3,921	0.00%
2020/02/17	3	163.33	16	158.28	163.00	-13	3,885	-0.33%
2020/02/14	8	151.31	1	151.50	153.00	7	3,708	0.19%
2020/02/13	1	148.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	2	152.25	2	154.00	150.50	0	3,646	0.00%
2020/02/06	1	151.00	1	153.00	153.00	0	3,563	0.00%
2020/02/05	0	0.00	1	152.00	149.50	-1	3,572	-0.03%
2020/02/04	1	150.00	0	0.00	152.00	1	3,574	0.03%
2020/02/03	1	142.00	1	146.50	149.00	0	3,560	0.00%
2020/01/20	0	0.00	4	164.88	166.50	-4	3,497	-0.11%
2020/01/15	1	160.00	0	0.00	160.00	1	3,446	0.03%
2020/01/14	1	153.00	2	154.75	156.00	-1	3,316	-0.03%
2020/01/13	1	148.50	1	150.00	150.00	0	3,281	0.00%
2020/01/10	1	152.50	2	151.25	150.00	-1	3,275	-0.03%
2020/01/09	3	150.00	0	0.00	149.50	3	3,311	0.09%
2020/01/06	3	150.50	0	0.00	150.50	3	3,184	0.09%
2020/01/03	3	156.17	3	154.50	154.50	0	3,219	0.00%
2020/01/02	0	0.00	3	153.67	155.00	-3	3,263	-0.09%
2019/12/31	3	159.00	0	0.00	156.50	3	3,192	0.09%
2019/12/30	14	164.29	12	163.96	163.50	2	3,180	0.06%
2019/12/25	2	148.00	0	0.00	149.50	2	3,051	0.07%
2019/12/23	0	0.00	1	145.00	143.00	-1	3,084	-0.03%
2019/12/19	0	0.00	1	142.00	140.50	-1	3,042	-0.03%
2019/12/18	0	0.00	3	140.33	138.50	-3	3,017	-0.10%
2019/12/17	6	142.92	9	144.56	140.00	-3	2,982	-0.10%
2019/12/16	5	142.50	0	0.00	142.00	5	2,960	0.17%
2019/12/13	1	142.00	0	0.00	142.50	1	2,936	0.03%
2019/12/12	4	143.75	1	147.00	142.00	3	2,882	0.10%
2019/12/11	0	0.00	1	140.00	141.00	-1	2,689	-0.04%
2019/12/09	0	0.00	5	142.50	140.50	-5	2,632	-0.19%
2019/12/05	5	134.00	6	136.50	137.00	-1	2,466	-0.04%
2019/12/04	5	131.00	0	0.00	132.00	5	2,403	0.21%
2019/11/28	0	0.00	1	132.00	128.50	-1	2,403	-0.04%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/26	0	0.00	5	130.00	131.00	-5	2,480	-0.20%
2019/11/15	0	0.00	11	129.55	131.50	-11	2,830	-0.39%
2019/11/14	10	128.60	0	0.00	128.50	10	2,807	0.36%
2019/11/13	5	131.00	1	130.50	131.00	4	2,866	0.14%
2019/11/12	0	0.00	1	126.50	127.50	-1	2,846	-0.04%
2019/11/07	1	128.50	0	0.00	129.50	1	2,863	0.03%
2019/11/06	4	130.63	0	0.00	132.50	4	2,838	0.14%
2019/11/05	1	132.00	5	133.00	134.00	-4	2,826	-0.14%
2019/11/04	0	0.00	2	133.00	132.00	-2	2,845	-0.07%
2019/10/31	12	136.46	8	135.81	135.50	4	2,841	0.14%
2019/10/30	3	136.17	0	0.00	137.00	3	2,847	0.11%
2019/10/28	0	0.00	1	136.00	136.50	-1	2,870	-0.03%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/17	0	0.00	1	134.50	134.50	-1	2,953	-0.03%
2019/10/16	1	131.50	0	0.00	131.50	1	2,996	0.03%
2019/10/14	0	0.00	1	140.00	137.00	-1	2,975	-0.03%
2019/10/09	8	135.38	8	134.63	134.00	0	2,953	0.00%
2019/10/07	0	0.00	1	144.50	140.50	-1	2,821	-0.04%
2019/10/04	0	0.00	10	134.25	133.00	-10	2,692	-0.37%
2019/10/03	10	132.95	2.7	133.00	133.00	7.3	2,649	0.28%
2019/10/02	0	0.00	15	129.17	130.00	-15	2,558	-0.59%
2019/10/01	15	126.10	0	0.00	129.00	15	2,498	0.60%
2019/09/24	0	0.00	3	119.50	120.50	-3	2,312	-0.13%
2019/09/19	1	114.50	0	0.00	116.00	1	2,285	0.04%
2019/09/17	3	116.50	2	117.00	116.00	1	2,244	0.04%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/06	0	0.00	1	123.50	123.50	-1	2,157	-0.05%
2019/09/02	0	0.00	1	121.00	120.00	-1	2,117	-0.05%
2019/08/30	1	121.50	1	122.00	119.50	0	2,081	0.00%
2019/08/27	1	116.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	1	114.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	0	0.00	10	128.50	124.00	-10	1,833	-0.55%
2019/08/19	0	0.00	2	129.50	127.50	-2	1,543	-0.13%
2019/08/16	12	129.21	7	125.93	127.50	5	1,546	0.32%
2019/08/15	1	117.00	0	0.00	120.00	1	1,453	0.07%
2019/08/14	1	119.50	0	0.00	119.50	1	1,439	0.07%
2019/08/12	0	0.00	8	119.56	118.50	-8	1,399	-0.57%
2019/08/07	5	119.00	0	0.00	119.00	5	1,466	0.34%
2019/08/06	1	119.50	0	0.00	122.50	1	1,458	0.07%
2019/08/05	5	124.50	2	124.50	124.00	3	1,437	0.21%
2019/08/01	4	130.25	0	0.00	130.00	4	1,436	0.28%
2019/07/31	5	129.00	1	130.00	129.00	4	1,419	0.28%
2019/07/29	1	129.00	0	0.00	127.50	1	1,383	0.07%
2019/07/24	0	0.00	1	133.00	134.00	-1	1,415	-0.07%
2019/07/19	0	0.00	1	127.50	128.00	-1	1,437	-0.07%
2019/07/18	0	0.00	1	128.00	125.00	-1	1,521	-0.07%
2019/07/17	0	0.00	1	122.00	122.00	-1	1,451	-0.07%
2019/07/15	0	0.00	2	118.25	118.50	-2	1,379	-0.15%
2019/07/05	0	0.00	2	113.50	113.50	-2	1,327	-0.15%
2019/07/03	0	0.00	5	112.50	111.00	-5	1,328	-0.38%
2019/07/02	0	0.00	4	111.50	111.50	-4	1,323	-0.30%
2019/06/28	1	110.50	0	0.00	110.00	1	1,322	0.08%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/26	0	0.00	1	107.50	108.50	-1	1,321	-0.08%
2019/06/12	0	0.00	5	104.00	104.50	-5	1,460	-0.34%
2019/05/23	8	97.65	0	0.00	98.70	8	1,639	0.49%
2019/05/20	1	102.00	0	0.00	102.50	1	1,604	0.06%
2019/05/17	4	103.25	0	0.00	103.00	4	1,608	0.25%
2019/05/16	0	0.00	2	113.00	105.50	-2	1,588	-0.13%
2019/05/14	1	103.00	1	100.50	107.00	0	1,519	0.00%
2019/05/10	2	105.50	1	105.00	105.50	1	1,516	0.07%
2019/05/09	1	106.50	0	0.00	106.00	1	1,527	0.07%
2019/04/25	2	111.25	10	112.25	113.50	-8	1,392	-0.57%
2019/04/24	0	0.00	3	111.00	109.50	-3	1,334	-0.22%
2019/04/23	1	106.00	1	105.50	104.50	0	1,215	0.00%
2019/04/02	1	101.50	0	0.00	102.50	1	1,279	0.08%
2019/03/19	6	104.00	0	0.00	103.50	6	1,573	0.38%
2019/03/18	2	103.00	0	0.00	105.00	2	1,548	0.13%
2019/03/13	2	109.75	1	109.00	109.50	1	1,483	0.07%
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/02/26	3	105.50	0	0.00	105.50	3	1,626	0.18%
2019/02/22	0	0.00	1	108.00	109.00	-1	1,647	-0.06%
2019/02/20	1	106.00	1	106.50	105.50	0	1,684	0.00%
2019/02/14	2	106.00	0	0.00	105.00	2	1,860	0.11%
2019/02/13	1	106.50	1	107.00	107.50	0	1,912	0.00%
2019/02/12	4	107.50	1	108.50	108.00	3	1,934	0.16%
2019/01/28	1	111.50	1	114.00	112.50	0	1,990	0.00%
2019/01/25	0	0.00	3	110.83	109.00	-3	1,977	-0.15%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,040	-0.05%
2019/01/10	2	103.00	0	0.00	103.00	2	2,145	0.09%
2019/01/07	1	103.00	1	105.50	106.00	0	2,182	0.00%
2018/12/28	1	107.00	0	0.00	107.50	1	2,174	0.05%
2018/12/19	3	108.00	3	109.50	107.50	0	2,314	0.00%
2018/12/18	0	0.00	1	107.50	105.50	-1	2,262	-0.04%
2018/12/17	1	100.00	0	0.00	101.50	1	2,156	0.05%
2018/12/05	1	106.00	0	0.00	107.50	1	2,000	0.05%
2018/12/03	1	118.50	0	0.00	116.00	1	1,967	0.05%
2018/11/30	0	0.00	1	111.00	113.50	-1	1,918	-0.05%
2018/11/29	2	113.00	0	0.00	109.00	2	1,886	0.11%
2018/11/28	0	0.00	2	112.25	111.00	-2	1,864	-0.11%
2018/11/22	0	0.00	5	105.50	105.00	-5	1,783	-0.28%
2018/11/19	0	0.00	2	108.00	109.00	-2	1,694	-0.12%
2018/11/14	0	0.00	1	105.00	105.00	-1	1,576	-0.06%
2018/11/13	0	0.00	1	102.50	103.00	-1	1,515	-0.07%
2018/11/12	2	97.10	4	102.88	98.10	-2	1,461	-0.14%
2018/11/09	4	101.80	1	99.90	102.50	3	1,410	0.21%
2018/11/08	0	0.00	1	101.00	98.10	-1	1,421	-0.07%
2018/11/07	0	0.00	1	100.00	99.60	-1	1,451	-0.07%
2018/10/31	0	0.00	2	92.00	92.00	-2	1,380	-0.14%
2018/10/30	1	85.20	0	0.00	85.70	1	1,349	0.07%
2018/10/26	1	85.20	0	0.00	86.30	1	1,334	0.07%
2018/10/22	5	95.10	5	95.06	94.50	0	1,256	0.00%
2018/10/19	0	0.00	3	93.20	94.30	-3	1,246	-0.24%
2018/10/18	1	95.70	2	92.30	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	3	87.50	89.80	-3	1,155	-0.26%
2018/10/16	3	81.50	0	0.00	81.90	3	1,109	0.27%
2018/10/15	1	83.80	0	0.00	83.30	1	1,089	0.09%
2018/10/05	3.4	90.03	0	0.00	91.00	3.4	1,041	0.33%
2018/10/02	0	0.00	8	96.53	97.00	-8	992	-0.81%
2018/09/28	2	93.70	5	94.38	96.50	-3	923	-0.32%
2018/09/27	1	89.90	6	90.97	91.00	-5	856	-0.58%
2018/09/19	1	85.20	0	0.00	84.30	1	793	0.13%
2018/09/11	1	78.70	0	0.00	79.70	1	794	0.13%
2018/09/10	1	81.00	0	0.00	78.00	1	789	0.13%
2018/08/31	0	0.00	1	84.50	84.50	-1	758	-0.13%
2018/08/30	1	84.30	0	0.00	84.30	1	765	0.13%
2018/08/29	1	84.30	1	83.80	84.30	0	752	0.00%
2018/08/27	1	83.20	0	0.00	82.80	1	754	0.13%
2018/08/21	2	82.70	0	0.00	82.70	2	773	0.26%
2018/08/20	0	0.00	1	82.20	81.90	-1	781	-0.13%
2018/08/17	1	81.80	1	82.80	81.60	0	779	0.00%
2018/08/16	0	0.00	1	82.30	81.60	-1	764	-0.13%
2018/08/15	3	81.20	1	81.30	80.50	2	746	0.27%
2018/08/14	8	83.24	1	83.30	82.80	7	718	0.97%
2018/08/13	6	90.53	0	0.00	89.90	6	658	0.91%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/07/17	0	0.00	1	108.00	106.50	-1	775	-0.13%
2018/07/16	2	106.50	0	0.00	107.00	2	830	0.24%
2018/07/02	1	106.00	0	0.00	106.00	1	929	0.11%
2018/06/29	3	106.50	3	106.00	106.00	0	939	0.00%
2018/06/28	3	107.00	3	104.50	107.00	0	947	0.00%
2018/06/26	1	108.00	0	0.00	107.50	1	969	0.10%
2018/06/15	0	0.00	1	109.00	108.00	-1	1,044	-0.10%
2018/06/13	3	111.00	0	0.00	111.00	3	1,104	0.27%
2018/06/06	1	114.00	2	114.00	114.00	-1	1,204	-0.08%
2018/06/04	0	0.00	0.1	117.00	117.00	-0.1	1,193	0.00%
2018/05/30	1	116.00	3	117.50	115.00	-2	1,177	-0.17%
2018/05/29	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2018/05/28	1	117.00	0	0.00	115.00	1	1,176	0.08%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/22	1	113.50	0	0.00	113.00	1	1,200	0.08%
2018/05/17	1	109.50	0	0.00	109.50	1	1,233	0.08%
2018/05/15	0	0.00	2	113.00	112.50	-2	1,264	-0.16%
2018/05/14	2	108.00	1	112.50	112.50	1	1,301	0.08%
2018/05/10	3	106.50	0	0.00	107.00	3	1,310	0.23%
2018/04/25	1	103.00	0	0.00	104.50	1	1,473	0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/17	1.1	122.50	0	0.00	122.50	1.1	1,407	0.07%
2018/04/11	2	122.50	0	0.00	119.00	2	1,523	0.13%
2018/03/29	0	0.00	0.2	126.00	124.00	-0.2	1,552	-0.01%
2018/03/19	2.2	123.50	2	125.00	122.50	0.2	1,551	0.01%
2018/03/14	1	120.50	3	121.50	118.50	-2	1,562	-0.13%
2018/03/13	3	120.00	1	116.50	120.00	2	1,564	0.13%
2018/02/06	1	110.50	2	112.50	104.50	-1	2,686	-0.04%
2018/02/05	0	0.00	4	114.50	115.50	-4	2,828	-0.14%
2018/02/02	3	118.50	2	121.00	117.00	1	2,860	0.03%
2018/02/01	3	120.17	0	0.00	120.00	3	2,890	0.10%
2018/01/31	0	0.00	2	121.00	119.00	-2	2,886	-0.07%
2018/01/30	2	125.00	0	0.00	122.00	2	2,858	0.07%
2018/01/26	2	122.00	0	0.00	125.00	2	2,928	0.07%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/22	2	128.50	0	0.00	128.50	2	2,894	0.07%
2018/01/18	0	0.00	2	133.50	130.00	-2	2,896	-0.07%
2018/01/16	0	0.00	2	125.00	125.00	-2	2,853	-0.07%
2018/01/15	3.2	123.71	0	0.00	123.00	3.2	2,841	0.11%
2018/01/10	1	125.00	1	121.50	125.50	0	2,786	0.00%
2018/01/09	1	135.00	0	0.00	131.50	1	2,706	0.04%
2018/01/03	0	0.00	1	138.50	140.00	-1	2,672	-0.04%