台塑化 (6505)-兆豐-來福券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	69.63	0	0.00	69.50	1.1	4,019	0.03%
2024/05/17	0	0.00	5	70.30	69.90	-5	3,976	-0.13%
2024/05/15	1	70.00	1	70.60	70.20	0	3,882	0.00%
2024/05/13	2	70.00	0	0.00	69.90	2	3,837	0.05%
2024/05/09	10.3	70.01	0	0.00	69.80	10.3	3,849	0.27%
2024/05/08	1	70.90	2	71.00	71.00	-1	3,808	-0.03%
2024/05/07	0.1	71.40	0	0.00	71.50	0.1	3,790	0.00%
2024/05/03	1	72.10	0	0.00	71.70	1	3,761	0.03%
2024/05/02	0	0.00	2	72.00	71.60	-2	3,756	-0.05%
2024/04/29	0	0.00	5	72.34	72.60	-5	3,729	-0.13%
2024/04/26	3	71.27	0	0.00	71.20	3	3,702	0.08%
2024/04/24	0	0.00	1	72.70	72.90	-1	3,734	-0.03%
2024/04/22	0	0.00	35	71.82	72.70	-35	3,887	-0.90%
2024/04/19	11	69.56	3	69.40	69.30	8	3,788	0.21%
2024/04/18	40.2	69.96	2	69.85	70.30	38.2	3,674	1.04%
2024/04/17	6	70.50	0	0.00	70.30	6	3,610	0.17%
2024/04/16	3.3	71.07	0	0.00	71.10	3.3	3,543	0.09%
2024/04/15	3	73.47	2	73.55	73.60	1	3,459	0.03%
2024/04/12	1	72.40	0	0.00	72.50	1	3,393	0.03%
2024/04/11	3	72.87	1	72.60	73.30	2	3,345	0.06%
2024/04/10	1	74.00	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	5	73.12	73.30	-5	3,276	-0.15%
2024/04/08	1	72.10	1	72.00	72.70	0	3,212	0.00%
2024/04/03	5	72.70	3	72.77	72.30	2	3,181	0.06%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2	71.35	12	71.47	71.80	-10	2,994	-0.33%
2024/03/29	8	69.30	0	0.00	69.50	8	2,877	0.28%
2024/03/28	0.5	69.00	0	0.00	68.60	0.5	2,825	0.02%
2024/03/26	1.1	70.23	1	69.60	70.20	0.1	2,759	0.00%
2024/03/25	2	67.80	0	0.00	68.60	2	2,676	0.07%
2024/03/22	10	68.35	0	0.00	68.10	10	2,643	0.38%
2024/03/21	3	68.47	0	0.00	69.00	3	2,556	0.12%
2024/03/20	11	69.40	0	0.00	69.40	11	2,480	0.44%
2024/03/19	5	69.92	0	0.00	69.70	5	2,443	0.20%
2024/03/18	24	70.41	0	0.00	70.60	24	2,364	1.02%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/08	12	70.63	10	70.60	70.70	2	2,149	0.09%
2024/03/06	8	71.66	1	71.50	71.30	7	2,078	0.34%
2024/03/05	2	71.70	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0.2	72.50	0	0.00	72.10	0.2	2,056	0.01%
2024/03/01	1.1	71.92	0	0.00	72.30	1.1	2,038	0.05%
2024/02/29	1	71.60	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1	71.80	1	72.00	71.70	0	1,947	0.00%
2024/02/26	2	71.90	0	0.00	72.30	2	1,922	0.10%
2024/02/20	2	73.50	0	0.00	73.40	2	1,956	0.10%
2024/02/16	1	73.40	0	0.00	73.80	1	2,044	0.05%
2024/02/15	2	72.90	2	73.35	73.40	0	2,071	0.00%
2024/02/05	5	74.46	4	74.30	74.30	1	2,042	0.05%
2024/02/02	3	75.03	2	75.85	76.00	1	2,031	0.05%
2024/02/01	0	0.00	3	76.33	76.20	-3	2,013	-0.15%
2024/01/31	0	0.00	5	74.40	74.60	-5	1,979	-0.25%
2024/01/30	1.1	74.04	0	0.00	73.70	1.1	1,977	0.05%
2024/01/26	0.2	73.50	0	0.00	74.00	0.2	1,983	0.01%
2024/01/25	0	0.00	8	73.10	73.20	-8	1,974	-0.41%
2024/01/24	9	72.63	0	0.00	73.00	9	1,961	0.46%
2024/01/23	2	72.20	0	0.00	72.40	2	1,946	0.10%
2024/01/22	1	71.70	0	0.00	72.40	1	1,943	0.05%
2024/01/19	3	72.50	0	0.00	72.20	3	1,922	0.16%
2024/01/18	3	72.60	1	72.60	72.30	2	1,883	0.11%
2024/01/17	17	73.22	0	0.00	73.00	17	1,842	0.92%
2024/01/16	15	75.23	5	75.00	74.80	10	1,733	0.58%
2024/01/15	0	0.00	1.6	78.75	78.20	-1.6	1,609	-0.10%
2024/01/10	2	79.00	0	0.00	79.10	2	1,657	0.12%
2024/01/09	2	79.40	0	0.00	79.30	2	1,673	0.12%
2024/01/05	1	79.80	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1	80.00	0	0.00	79.70	1	1,719	0.06%
2024/01/03	6	79.82	0	0.00	79.70	6	1,778	0.34%
2024/01/02	5	80.40	0	0.00	80.90	5	1,764	0.28%
2023/12/29	1	80.80	2	80.80	80.70	-1	1,770	-0.06%
2023/12/27	0	0.00	2	80.90	81.60	-2	1,774	-0.11%
2023/12/25	0	0.00	2	80.50	80.70	-2	1,745	-0.11%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/20	0	0.00	1	82.50	82.90	-1	1,736	-0.06%
2023/12/15	0	0.00	2	83.65	83.80	-2	1,747	-0.11%
2023/12/14	0.2	82.60	2	82.85	83.30	-1.8	1,711	-0.11%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/11/30	0	0.00	0.5	85.00	85.00	-0.5	1,783	-0.03%
2023/11/28	0	0.00	3	84.77	84.70	-3	1,783	-0.17%
2023/11/27	0	0.00	0.2	84.00	82.90	-0.2	1,796	-0.01%
2023/11/22	0	0.00	3	84.80	84.00	-3	1,803	-0.17%
2023/11/21	2	85.20	30	85.13	85.30	-28	1,817	-1.54%
2023/11/20	0	0.00	2	83.35	83.80	-2	1,759	-0.11%
2023/11/16	0	0.00	2	83.40	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	8	83.04	83.00	-8	1,699	-0.47%
2023/11/14	0	0.00	0.3	81.30	81.20	-0.3	1,614	-0.02%
2023/11/13	0	0.00	2	80.40	80.70	-2	1,594	-0.13%
2023/11/10	5	80.20	1	80.40	80.30	4	1,609	0.25%
2023/11/09	0	80.50	0	0.00	80.60	0	1,605	0.00%
2023/11/08	0	0.00	2	81.00	81.10	-2	1,606	-0.12%
2023/11/07	0	0.00	1	81.40	81.50	-1	1,612	-0.06%
2023/11/06	0	0.00	2	81.55	81.50	-2	1,624	-0.12%
2023/11/03	0	0.00	2	80.90	80.90	-2	1,599	-0.13%
2023/11/02	0.3	79.78	0	0.00	79.50	0.3	1,621	0.02%
2023/11/01	0	0.00	10	79.00	79.00	-10	1,615	-0.62%
2023/10/30	2	79.00	0	0.00	79.00	2	1,671	0.12%
2023/10/26	2.1	79.05	0	0.00	78.90	2.1	1,691	0.13%
2023/10/24	8	79.80	0	0.00	80.10	8	1,687	0.47%
2023/10/23	2	80.50	0	0.00	80.00	2	1,693	0.12%
2023/10/20	2	80.55	0	0.00	80.70	2	1,716	0.12%
2023/10/19	0	0.00	1	81.40	81.50	-1	1,730	-0.06%
2023/10/17	1	81.50	0	0.00	81.80	1	1,757	0.06%
2023/10/16	3	81.20	2	81.15	81.40	1	1,779	0.06%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0	0.00	5	80.90	81.40	-5	1,779	-0.28%
2023/10/11	4	80.60	2	81.05	81.40	2	1,780	0.11%
2023/10/05	7.1	78.23	0.1	78.40	78.20	7	1,757	0.40%
2023/10/04	9	78.20	0	0.00	78.10	9	1,748	0.51%
2023/10/03	6	79.42	0	0.00	79.10	6	1,749	0.34%
2023/10/02	6	80.62	0	0.00	80.30	6	1,766	0.34%
2023/09/27	2	79.50	0	0.00	79.50	2	1,810	0.11%
2023/09/26	22.1	79.92	0	0.00	79.40	22.1	1,803	1.22%
2023/09/25	2	80.50	0	0.00	80.50	2	1,777	0.11%
2023/09/21	1	80.50	0	0.00	80.00	1	1,788	0.06%
2023/09/20	1	81.00	0	0.00	81.50	1	1,793	0.06%
2023/09/14	0	0.00	1.5	82.87	83.00	-1.5	1,764	-0.09%
2023/09/13	0	0.00	1	82.30	82.60	-1	1,748	-0.06%
2023/09/12	0	0.00	2	81.65	81.50	-2	1,763	-0.11%
2023/09/11	3	81.50	0	0.00	81.40	3	1,752	0.17%
2023/09/07	0.4	79.90	0	0.00	79.60	0.4	1,768	0.02%
2023/09/06	1	80.00	0	0.00	79.90	1	1,766	0.06%
2023/08/30	0	0.00	5	80.50	80.50	-5	1,755	-0.28%
2023/08/24	0	80.60	0	0.00	80.40	0	1,810	0.00%
2023/08/23	0	80.80	0	0.00	81.20	0	1,809	0.00%
2023/08/21	2	79.10	0	0.00	79.40	2	1,811	0.11%
2023/08/18	0	79.20	0	0.00	79.00	0	1,822	0.00%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.06%
2023/08/16	3	79.67	0	0.00	79.50	3	1,826	0.17%
2023/08/15	0	81.30	0	0.00	81.00	0	1,844	0.00%
2023/08/14	0	81.40	0	0.00	81.00	0	1,883	0.00%
2023/08/11	0.2	81.89	0	0.00	81.90	0.2	1,993	0.01%
2023/08/09	0	80.80	0	0.00	81.00	0	1,999	0.00%
2023/08/08	4.2	80.04	0	0.00	79.80	4.2	1,991	0.21%
2023/08/07	2	81.20	0	0.00	81.10	2	1,948	0.10%
2023/08/04	0	80.90	0	0.00	80.60	0	1,946	0.00%
2023/08/02	1	79.80	0	0.00	79.60	1	1,936	0.05%
2023/08/01	1	81.00	0	0.00	81.00	1	1,892	0.05%
2023/07/28	2.4	80.35	14	80.20	80.10	-11.6	1,857	-0.62%
2023/07/26	0	0.00	1	79.90	80.10	-1	1,837	-0.05%
2023/07/25	1.1	78.79	0	0.00	79.00	1.1	1,828	0.06%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	2	78.90	0	0.00	78.60	2	1,801	0.11%
2023/07/20	2.3	79.13	0	0.00	79.10	2.3	1,760	0.13%
2023/07/19	2	79.40	11	79.40	79.30	-9	1,717	-0.52%
2023/07/18	2	79.95	0	0.00	79.80	2	1,685	0.12%
2023/07/13	0	0.00	5	80.80	80.80	-5	1,643	-0.30%
2023/07/12	2	79.35	1	79.70	79.50	1	1,630	0.06%
2023/07/11	1	80.00	0	0.00	80.10	1	1,625	0.06%
2023/07/10	7	79.90	5	79.30	79.20	2	1,647	0.12%
2023/07/07	6	79.78	0	0.00	79.90	6	1,624	0.37%
2023/07/06	9.1	82.09	4	81.60	81.00	5.1	1,596	0.32%
2023/07/05	2	83.20	1	83.90	83.30	1	1,562	0.06%
2023/07/04	2	83.80	0	0.00	83.50	2	1,556	0.13%
2023/07/03	0	0.00	2	84.65	84.30	-2	1,589	-0.13%
2023/06/30	1	84.30	0	0.00	84.30	1	1,610	0.06%
2023/06/29	0	0.00	3	86.00	85.30	-3	1,603	-0.19%
2023/06/28	6.1	85.20	2	85.10	85.30	4.1	1,596	0.26%
2023/06/27	3	86.13	2	86.55	86.40	1	1,574	0.06%
2023/06/26	1	86.60	1	86.80	86.80	0	1,573	0.00%
2023/06/21	3	86.50	2	87.25	87.50	1	1,566	0.06%
2023/06/19	1	85.80	2	86.70	87.10	-1	1,567	-0.06%
2023/06/16	4	86.60	2.2	87.11	86.40	1.8	1,570	0.11%
2023/06/13	4.3	86.64	1	87.00	86.80	3.3	1,576	0.21%
2023/06/12	0	0.00	0.2	88.40	88.20	-0.2	1,553	-0.01%
2023/06/09	0	0.00	1.1	88.86	88.90	-1.1	1,570	-0.07%
2023/06/08	2	87.60	0	0.00	87.80	2	1,574	0.13%
2023/06/06	0	0.00	2	88.20	88.60	-2	1,600	-0.12%
2023/06/05	1.2	87.10	1	88.00	87.60	0.2	1,615	0.01%
2023/06/01	1	86.20	4	85.73	85.50	-3	1,598	-0.19%
2023/05/31	3	86.40	0	0.00	86.20	3	1,610	0.19%
2023/05/29	1	86.40	0	0.00	86.30	1	1,635	0.06%
2023/05/26	3	86.43	1	87.20	86.60	2	1,650	0.12%
2023/05/24	0	0.00	4	88.20	89.50	-4	1,673	-0.24%
2023/05/23	1	88.30	2	89.20	88.20	-1	1,710	-0.06%
2023/05/17	0	0.00	7.1	88.72	89.60	-7.1	1,676	-0.42%
2023/05/16	0	0.00	3.1	87.01	88.20	-3.1	1,563	-0.20%
2023/05/10	1	85.00	0	0.00	85.20	1	1,574	0.06%
2023/05/08	0	0.00	1	85.10	84.80	-1	1,595	-0.06%
2023/05/05	0	0.00	0.2	85.10	85.10	-0.2	1,601	-0.01%
2023/05/02	1	85.90	0	0.00	86.00	1	1,732	0.06%
2023/04/28	1	86.40	0	0.00	86.80	1	1,824	0.05%
2023/04/26	0	0.00	1	87.20	86.90	-1	1,879	-0.05%
2023/04/21	2.3	84.79	1	85.00	85.40	1.3	1,927	0.06%
2023/04/19	1	85.60	0	0.00	85.60	1	1,979	0.05%
2023/04/18	2	86.30	0	0.00	86.50	2	1,968	0.10%
2023/04/17	0	0.00	11	88.12	87.70	-11	1,959	-0.56%
2023/04/13	0	0.00	1.5	88.07	88.40	-1.5	1,951	-0.08%
2023/04/10	10	87.10	0	0.00	87.50	10	1,944	0.51%
2023/04/06	0	0.00	99.2	86.30	86.00	-99.2	1,926	-5.15%
2023/03/31	0	0.00	24.2	84.80	85.00	-24.2	1,898	-1.27%
2023/03/29	0	0.00	60	84.48	84.70	-60	1,883	-3.18%
2023/03/28	0	0.00	60	84.10	84.30	-60	1,903	-3.15%
2023/03/27	0	0.00	11	84.00	84.00	-11	1,907	-0.58%
2023/03/22	0	0.00	1	82.50	82.70	-1	1,966	-0.05%
2023/03/21	6	81.70	0	0.00	81.70	6	1,984	0.30%
2023/03/20	1	81.60	1	82.50	81.50	0	1,990	0.00%
2023/03/17	1	81.70	0	0.00	81.70	1	2,003	0.05%
2023/03/14	1	82.00	0	0.00	82.20	1	2,027	0.05%
2023/03/10	0.2	83.70	1.2	84.00	83.30	-1	2,020	-0.05%
2023/03/09	4	84.60	4	84.70	84.50	0	2,034	0.00%
2023/03/08	1	85.90	3	85.17	85.70	-2	2,083	-0.10%
2023/03/07	0	0.00	1	84.60	84.70	-1	2,071	-0.05%
2023/03/06	1	84.10	0	0.00	84.10	1	2,113	0.05%
2023/03/02	3	82.90	2	83.35	83.50	1	2,191	0.05%
2023/03/01	1	83.60	1	84.00	83.60	0	2,159	0.00%
2023/02/24	0	0.00	0.1	84.80	85.10	-0.1	2,108	0.00%
2023/02/23	0	0.00	4	85.23	85.00	-4	2,102	-0.19%
2023/02/22	1	84.20	11	85.65	85.10	-10	2,114	-0.47%
2023/02/21	0	0.00	195	86.00	85.60	-195	2,090	-9.33%	大賣/鉅額交易
2023/02/20	0	0.00	2	84.80	84.60	-2	2,095	-0.10%
2023/02/16	0	0.00	3	83.30	84.00	-3	2,172	-0.14%
2023/02/15	4	82.50	0	0.00	82.30	4	2,175	0.18%
2023/02/13	1	82.20	3	82.87	82.80	-2	2,184	-0.09%
2023/02/10	3	82.23	3	82.63	83.00	0	2,186	0.00%
2023/02/09	2	81.80	5	82.46	83.00	-3	2,184	-0.14%
2023/02/08	3	82.30	2	82.80	82.30	1	2,189	0.05%
2023/02/07	24	83.02	1	82.90	82.90	23	2,193	1.05%
2023/02/06	1	81.80	3	82.13	81.60	-2	2,195	-0.09%
2023/02/03	2	82.40	0.2	84.70	82.20	1.8	2,197	0.08%
2023/02/02	2	82.15	0	0.00	82.80	2	2,213	0.09%
2023/02/01	117	82.68	3	82.80	82.70	114	2,205	5.17%	大買/鉅額交易
2023/01/30	1	85.30	102	85.49	84.60	-101	2,191	-4.61%	大賣/鉅額交易
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	5	83.00	83.80	-5	2,170	-0.23%
2023/01/13	0	0.00	13	82.40	82.20	-13	2,144	-0.61%
2023/01/12	0.1	81.80	0	0.00	81.70	0.1	2,177	0.00%
2023/01/11	0	0.00	3	81.80	81.20	-3	2,195	-0.14%
2023/01/10	1	82.20	5	82.50	82.60	-4	2,199	-0.18%
2023/01/06	0.1	80.50	0	0.00	81.20	0.1	2,191	0.00%
2023/01/03	0.3	79.50	0	0.00	80.10	0.3	2,289	0.01%
2022/12/29	0.3	79.80	0	0.00	79.70	0.3	2,321	0.02%
2022/12/28	1	80.90	0	0.00	80.50	1	2,340	0.04%
2022/12/27	1	81.00	3	81.00	81.00	-2	2,358	-0.08%
2022/12/26	1	80.30	0	0.00	80.30	1	2,385	0.04%
2022/12/23	3	79.63	0	0.00	80.10	3	2,435	0.12%
2022/12/21	0.2	80.20	0	0.00	79.60	0.2	2,466	0.01%
2022/12/20	16	79.86	0	0.00	79.70	16	2,475	0.65%
2022/12/19	3.1	80.70	0	0.00	80.30	3.1	2,472	0.12%
2022/12/16	103.1	81.20	1	81.50	81.00	102.1	2,484	4.11%	大買/鉅額交易
2022/12/15	5	82.30	2	82.70	82.80	3	2,518	0.12%
2022/12/14	0	0.00	80	82.89	82.80	-80	2,532	-3.16%
2022/12/13	5.2	81.24	2	81.75	81.00	3.2	2,539	0.12%
2022/12/12	47	81.01	0	0.00	81.10	47	2,550	1.84%
2022/12/09	12	81.22	2	81.90	81.50	10	2,610	0.38%
2022/12/08	26	81.48	0	0.00	81.30	26	2,641	0.98%
2022/12/07	6	82.93	3	82.40	82.40	3	2,644	0.11%
2022/12/06	0	0.00	5	83.70	83.30	-5	2,635	-0.19%
2022/12/05	0.1	84.00	1	84.10	84.20	-0.9	2,634	-0.03%
2022/12/02	1.1	83.52	0	0.00	83.50	1.1	2,636	0.04%
2022/12/01	3	84.33	20	84.00	84.30	-17	2,665	-0.64%
2022/11/30	0	0.00	1	84.80	84.60	-1	2,616	-0.04%
2022/11/29	2	83.85	5	84.08	84.50	-3	2,554	-0.12%
2022/11/28	4	83.88	1	84.00	84.00	3	2,551	0.12%
2022/11/25	0	0.00	0.2	86.30	86.90	-0.2	2,586	-0.01%
2022/11/24	0.2	85.20	11	85.23	85.40	-10.8	2,546	-0.42%
2022/11/22	0.1	83.40	0	0.00	83.40	0.1	2,609	0.00%
2022/11/17	4	83.70	0	0.00	83.60	4	2,623	0.15%
2022/11/16	1	84.00	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	64	85.41	85.90	-64	2,588	-2.47%
2022/11/14	0	0.00	18	84.97	85.10	-18	2,559	-0.70%
2022/11/08	0.1	82.30	2	83.20	83.30	-1.9	2,531	-0.08%
2022/11/03	0.1	81.10	0	0.00	81.80	0.1	2,553	0.00%
2022/11/02	1	81.90	1	81.90	81.90	0	2,544	0.00%
2022/11/01	0	0.00	56	83.10	83.20	-56	2,531	-2.21%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	9	82.30	82.10	-9	2,527	-0.36%
2022/10/24	0	0.00	5.4	80.15	80.60	-5.4	2,464	-0.22%
2022/10/21	0	0.00	2	78.20	79.00	-2	2,421	-0.08%
2022/10/20	3.1	76.34	1	76.80	77.40	2.1	2,412	0.08%
2022/10/19	3	78.13	0	0.00	77.90	3	2,362	0.13%
2022/10/18	0	0.00	2	79.00	79.40	-2	2,329	-0.09%
2022/10/17	6	77.72	2	78.20	79.00	4	2,350	0.17%
2022/10/14	0	0.00	3	78.23	77.90	-3	2,353	-0.13%
2022/10/13	8.2	75.88	0	0.00	75.50	8.2	2,377	0.34%
2022/10/12	10.1	78.30	2	78.70	78.10	8.1	2,349	0.34%
2022/10/11	3.3	78.63	1	78.90	79.00	2.3	2,434	0.09%
2022/10/06	0.9	80.80	0	0.00	80.60	0.9	2,439	0.04%
2022/10/05	1.3	80.58	1	80.70	80.90	0.3	2,466	0.01%
2022/09/29	0	0.00	2	81.20	81.70	-2	2,486	-0.08%
2022/09/28	0.2	79.00	0	0.00	80.10	0.2	2,503	0.01%
2022/09/26	1	78.30	10	78.40	79.60	-9	2,562	-0.35%
2022/09/23	0.1	79.60	0	0.00	79.40	0.1	2,590	0.00%
2022/09/22	5	78.88	0	0.00	79.30	5	2,605	0.19%
2022/09/21	2	80.25	0	0.00	80.60	2	2,543	0.08%
2022/09/20	2.4	80.84	1	80.90	80.90	1.4	2,540	0.05%
2022/09/19	1	80.90	0	0.00	81.30	1	2,567	0.04%
2022/09/16	24	81.00	0	0.00	82.60	24	2,616	0.92%
2022/09/15	0.1	82.00	0	0.00	81.80	0.1	2,604	0.00%
2022/09/14	10	81.60	0.4	82.00	81.40	9.6	2,602	0.37%
2022/09/13	0	0.00	20	82.60	82.90	-20	2,658	-0.75%
2022/09/08	36	80.84	0	0.00	81.40	36	2,808	1.28%
2022/09/07	28.6	81.08	1	80.60	80.60	27.6	2,828	0.98%
2022/09/06	3.1	82.34	1	82.40	82.40	2.1	2,841	0.07%
2022/09/05	0.4	82.40	0	0.00	81.80	0.4	2,895	0.01%
2022/09/02	13	82.19	0	0.00	82.00	13	2,957	0.44%
2022/09/01	15.3	81.85	0	0.00	83.30	15.3	2,964	0.51%
2022/08/29	5	83.84	0	0.00	83.70	5	2,868	0.17%
2022/08/25	0.1	86.00	0	0.00	86.40	0.1	2,844	0.00%
2022/08/24	0	0.00	1	85.10	85.10	-1	2,835	-0.04%
2022/08/19	4	84.87	7	85.64	85.70	-3	2,963	-0.10%
2022/08/18	1	84.60	1	85.40	85.60	0	2,965	0.00%
2022/08/17	3	84.70	21	85.37	85.10	-18	2,979	-0.60%
2022/08/16	0.5	84.80	0	0.00	84.40	0.5	2,938	0.02%
2022/08/15	1	84.20	15	84.30	84.60	-14	2,949	-0.47%
2022/08/12	0.1	83.50	1	84.00	83.60	-0.9	2,967	-0.03%
2022/08/11	0.2	82.60	0	0.00	82.70	0.2	2,969	0.01%
2022/08/10	16	81.84	0	0.00	81.90	16	3,007	0.53%
2022/08/09	0.7	82.67	0	0.00	82.60	0.7	3,005	0.02%
2022/08/05	0.1	83.60	0	0.00	83.10	0.1	3,027	0.00%
2022/08/04	2	82.55	0	0.00	82.50	2	3,031	0.07%
2022/08/02	1	83.00	0	0.00	83.60	1	3,013	0.03%
2022/08/01	0.2	84.50	2	84.50	84.50	-1.8	3,016	-0.06%
2022/07/29	0	0.00	1	85.00	84.50	-1	3,045	-0.03%
2022/07/28	3.1	84.29	6	84.10	84.10	-2.9	3,049	-0.10%
2022/07/26	0.1	83.80	0	0.00	83.50	0.1	3,045	0.00%
2022/07/22	4.1	82.48	1	82.90	82.60	3.1	3,090	0.10%
2022/07/21	0.1	82.90	1	83.20	83.30	-0.9	3,085	-0.03%
2022/07/20	66	84.31	1	84.70	82.60	65	3,091	2.10%
2022/07/18	1	81.70	0	0.00	84.20	1	3,087	0.03%
2022/07/15	20	83.00	0	0.00	82.10	20	2,991	0.67%
2022/07/13	0	84.80	0	0.00	84.20	0	2,964	0.00%
2022/07/12	7	83.10	0	0.00	82.80	7	2,925	0.24%
2022/07/11	5	88.10	0	0.00	87.70	5	2,889	0.17%
2022/07/05	1.1	93.27	0	0.00	93.30	1.1	2,822	0.04%
2022/07/04	0	0.00	1.1	95.92	94.90	-1.1	2,783	-0.04%
2022/06/30	0	0.00	2	94.30	93.80	-2	2,788	-0.07%
2022/06/24	0	0.00	0.5	95.10	95.00	-0.5	2,768	-0.02%
2022/06/22	0.1	92.00	0	0.00	92.10	0.1	2,695	0.00%
2022/06/20	0	0.00	1	95.00	94.50	-1	2,615	-0.04%
2022/06/13	1	94.00	1	95.30	95.30	0	2,490	0.00%
2022/06/10	1	96.70	0	0.00	96.00	1	2,474	0.04%
2022/06/08	0	0.00	2	96.10	96.10	-2	2,579	-0.08%
2022/06/01	0	0.00	1	96.50	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	5	97.00	96.80	-5	3,005	-0.17%
2022/05/27	0	0.00	5	95.30	95.00	-5	2,993	-0.17%
2022/05/25	0	0.00	1.5	95.10	95.00	-1.5	3,072	-0.05%
2022/05/20	0	0.00	2	93.70	94.40	-2	3,149	-0.06%
2022/05/19	0	0.00	3	92.60	92.70	-3	3,131	-0.10%
2022/05/18	0	0.00	2	93.60	93.80	-2	3,117	-0.06%
2022/05/17	0	0.00	1	92.30	92.20	-1	3,110	-0.03%
2022/05/13	0	0.00	2	89.90	90.50	-2	3,159	-0.06%
2022/05/12	2	89.30	0	0.00	88.70	2	3,203	0.06%
2022/05/10	0.5	90.38	0	0.00	90.10	0.5	3,215	0.01%
2022/05/09	1	89.40	1	91.00	90.40	0	3,235	0.00%
2022/05/06	1	90.10	1	91.40	91.20	0	3,221	0.00%
2022/05/05	0	0.00	1	92.00	91.90	-1	3,235	-0.03%
2022/04/28	0.1	89.20	0	0.00	89.20	0.1	3,289	0.00%
2022/04/26	13	90.15	0	0.00	89.70	13	3,258	0.40%
2022/04/25	57	89.78	0	0.00	90.10	57	3,251	1.75%
2022/04/22	46	91.94	0	0.00	92.00	46	3,213	1.43%
2022/04/20	0.2	92.70	0	0.00	92.70	0.2	3,235	0.01%
2022/04/18	0	0.00	4	92.00	91.80	-4	3,249	-0.12%
2022/04/15	1.2	92.83	0	0.00	92.50	1.2	3,248	0.04%
2022/04/12	16.2	92.60	0	0.00	92.80	16.2	3,257	0.50%
2022/04/07	3	93.90	0	0.00	93.60	3	3,227	0.09%
2022/04/06	7	93.20	1	94.20	95.50	6	3,225	0.19%
2022/03/30	1	94.60	0	0.00	95.10	1	3,161	0.03%
2022/03/29	0.5	95.70	3	94.50	94.70	-2.5	3,122	-0.08%
2022/03/21	1	95.60	0	0.00	95.60	1	3,237	0.03%
2022/03/18	0	0.00	1	95.60	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	2	95.80	96.00	-2	3,226	-0.06%
2022/03/16	3	92.60	0	0.00	94.90	3	3,170	0.09%
2022/03/15	1.2	93.67	1	93.60	93.60	0.2	3,114	0.01%
2022/03/11	11	96.04	0	0.00	95.70	11	3,053	0.36%
2022/03/10	5	98.42	0	0.00	98.00	5	2,967	0.17%
2022/03/08	0	0.00	10	101.50	99.20	-10	2,821	-0.35%
2022/03/07	0	0.00	5	101.90	100.50	-5	2,755	-0.18%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	101.00	4	101.50	101.50	-3	2,656	-0.11%
2022/03/02	1	102.00	1	102.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	2	100.00	100.00	-2	2,584	-0.08%
2022/02/25	10	97.30	2	97.00	97.80	8	2,546	0.31%
2022/02/24	1	96.00	1	97.10	96.90	0	2,542	0.00%
2022/02/23	0	0.00	1	97.20	97.30	-1	2,563	-0.04%
2022/02/22	4	96.00	1	96.30	96.10	3	2,608	0.12%
2022/02/18	0.2	99.10	0	0.00	98.50	0.2	2,635	0.01%
2022/02/17	0	0.00	1	99.20	99.50	-1	2,633	-0.04%
2022/02/16	3	97.80	0	0.00	98.60	3	2,618	0.11%
2022/02/15	1	98.40	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	98.80	1	101.00	98.90	0	2,581	0.00%
2022/02/11	1	98.60	11	99.05	98.70	-10	2,541	-0.39%
2022/02/10	1	98.30	0	0.00	98.50	1	2,523	0.04%
2022/02/09	3	97.37	3	98.40	98.90	0	2,536	0.00%
2022/02/07	8	96.64	7	97.10	97.80	1	2,551	0.04%
2022/01/26	2	96.30	0	0.00	96.10	2	2,550	0.08%
2022/01/25	6	95.98	0	0.00	95.60	6	2,596	0.23%
2022/01/18	1	97.60	0	0.00	98.00	1	2,624	0.04%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	2	99.40	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	1	98.30	98.40	-1	2,767	-0.04%
2022/01/04	0	0.00	1	96.10	96.10	-1	3,016	-0.03%
2021/12/30	1	95.90	0	0.00	95.90	1	3,177	0.03%
2021/12/24	0	0.00	5	96.80	96.80	-5	3,678	-0.14%
2021/12/23	0	0.00	1	96.20	96.20	-1	3,807	-0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/16	0	0.00	1	95.10	95.10	-1	4,376	-0.02%
2021/12/15	10	94.89	0	0.00	94.70	10	4,413	0.23%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/10	2	96.70	0	0.00	96.70	2	4,362	0.05%
2021/12/07	1	97.50	0	0.00	97.70	1	4,344	0.02%
2021/12/03	2	96.60	0	0.00	97.00	2	4,360	0.05%
2021/12/01	0	0.00	5	96.30	96.80	-5	4,344	-0.12%
2021/11/30	5	95.40	0	0.00	95.40	5	4,355	0.11%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/25	0	0.00	1	98.70	98.40	-1	4,241	-0.02%
2021/11/24	0	0.00	2	98.10	98.80	-2	4,279	-0.05%
2021/11/23	1	96.30	0	0.00	96.00	1	4,262	0.02%
2021/11/22	3	97.30	0	0.00	97.00	3	4,313	0.07%
2021/11/19	0	99.00	0	0.00	98.80	0	4,257	0.00%
2021/11/18	2	99.80	1	100.00	100.50	1	4,262	0.02%
2021/11/15	0	0.00	3	102.67	103.00	-3	4,332	-0.07%
2021/11/09	1	102.00	0	0.00	101.50	1	4,332	0.02%
2021/11/08	0	0.00	2	102.50	102.00	-2	4,327	-0.05%
2021/11/05	0	0.00	20.1	102.00	102.00	-20.1	4,324	-0.46%
2021/11/04	1	100.50	2	100.50	101.50	-1	4,295	-0.02%
2021/11/03	0	0.00	23	101.50	102.00	-23	4,323	-0.53%
2021/11/01	0	0.00	10	101.50	101.50	-10	4,306	-0.23%
2021/10/29	1	101.00	0	0.00	100.00	1	4,311	0.02%
2021/10/27	0	0.00	10	103.50	104.00	-10	4,335	-0.23%
2021/10/22	1	102.50	1	101.50	101.50	0	4,451	0.00%
2021/10/21	0	0.00	1	105.00	103.50	-1	4,467	-0.02%
2021/10/18	1	105.50	5	105.00	105.00	-4	4,542	-0.09%
2021/10/15	0	0.00	2	102.75	103.00	-2	4,535	-0.04%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	11	104.91	103.00	-11	4,517	-0.24%
2021/10/12	0	0.00	1	101.50	102.00	-1	4,479	-0.02%
2021/10/07	2	100.50	1	101.50	102.00	1	4,387	0.02%
2021/10/06	10	98.70	2	101.00	101.50	8	4,290	0.19%
2021/10/05	0	0.00	1	98.70	98.90	-1	4,158	-0.02%
2021/10/04	2	97.55	1	98.90	97.40	1	3,976	0.03%
2021/10/01	3	96.67	0	0.00	96.80	3	3,945	0.08%
2021/09/30	4	101.90	3	100.60	99.20	1	3,847	0.03%
2021/09/29	4	103.00	23	103.83	102.00	-19	3,739	-0.51%
2021/09/28	3	98.20	1	99.70	99.70	2	3,451	0.06%
2021/09/23	0	0.00	1	94.50	94.50	-1	3,309	-0.03%
2021/09/22	2	93.40	0	0.00	92.80	2	3,305	0.06%
2021/09/14	4	97.75	0	0.00	98.00	4	3,255	0.12%
2021/09/01	4	96.70	0	0.00	96.70	4	3,458	0.12%
2021/08/30	0	0.00	1	98.20	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	1	96.30	96.30	-1	3,493	-0.03%
2021/08/24	0	0.00	2	94.75	95.00	-2	3,542	-0.06%
2021/08/19	18	91.29	7	91.43	91.10	11	3,544	0.31%
2021/08/18	2	94.30	1	93.70	94.40	1	3,446	0.03%
2021/08/17	7	95.20	0	0.00	95.30	7	3,439	0.20%
2021/08/16	1	95.10	0	0.00	95.50	1	3,426	0.03%
2021/08/13	0	0.00	0.1	96.00	96.50	-0.1	3,442	0.00%
2021/08/12	0	0.00	0	97.90	96.90	0	3,473	0.00%
2021/08/11	20	96.90	2	97.40	97.40	18	3,518	0.51%
2021/08/10	3	95.80	1	96.50	96.50	2	3,543	0.06%
2021/08/09	3	95.73	2	96.85	96.70	1	3,594	0.03%
2021/08/06	1	97.00	0	0.00	96.80	1	3,609	0.03%
2021/08/05	3	97.10	1	97.00	97.00	2	3,675	0.05%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	96.90	1	97.60	97.90	0	3,930	0.00%
2021/08/02	1	97.80	3	99.60	99.70	-2	3,924	-0.05%
2021/07/30	3	98.00	1	97.30	97.30	2	3,976	0.05%
2021/07/29	2	98.45	0	0.00	99.00	2	4,112	0.05%
2021/07/28	0	0.00	1	98.50	98.50	-1	4,132	-0.02%
2021/07/26	3.1	97.48	0	0.00	97.80	3.1	4,192	0.07%
2021/07/22	1	101.00	1	100.50	100.50	0	4,100	0.00%
2021/07/21	4	99.50	0	0.00	100.50	4	4,092	0.10%
2021/07/20	5	100.30	0	0.00	100.00	5	4,053	0.12%
2021/07/19	10	102.00	0	0.00	102.00	10	4,079	0.25%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/14	2	105.75	0	0.00	106.00	2	4,221	0.05%
2021/07/13	1	106.00	0	0.00	106.50	1	4,297	0.02%
2021/07/12	2	107.50	0	0.00	107.00	2	4,329	0.05%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	2	110.00	0	0.00	109.00	2	4,401	0.05%
2021/07/07	0	0.00	2	112.00	112.00	-2	4,490	-0.04%
2021/07/06	2	114.50	0.2	115.00	114.50	1.9	4,525	0.04%
2021/07/05	0	0.00	9	115.11	115.50	-9	4,516	-0.20%
2021/07/02	5	110.90	2	110.25	110.00	3	4,449	0.07%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/25	0	0.00	3	110.00	109.00	-3	4,515	-0.07%
2021/06/24	0	0.00	5	109.60	109.50	-5	4,537	-0.11%
2021/06/23	0	0.00	12	109.83	110.00	-12	4,574	-0.26%
2021/06/21	1	103.50	1	102.50	103.50	0	4,583	0.00%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/17	3	108.83	2	109.00	108.50	1	4,507	0.02%
2021/06/16	1	109.00	3	110.50	111.50	-2	4,606	-0.04%
2021/06/15	3	108.83	0	0.00	108.50	3	4,591	0.07%
2021/06/10	1	109.50	2	109.00	109.50	-1	4,666	-0.02%
2021/06/09	1	109.50	6	109.92	110.00	-5	4,650	-0.11%
2021/06/08	0	0.00	6	108.50	107.50	-6	4,635	-0.13%
2021/06/07	5	107.30	0	0.00	106.50	5	4,638	0.11%
2021/06/04	0	0.00	1	106.50	106.50	-1	4,627	-0.02%
2021/06/03	1	108.50	3.1	107.44	106.00	-2.1	4,634	-0.05%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/28	0.1	98.90	1	99.30	98.80	-0.9	4,860	-0.02%
2021/05/27	7	98.01	4	97.68	97.20	3	4,922	0.06%
2021/05/25	3	99.00	2	100.00	99.50	1	5,071	0.02%
2021/05/19	0	0.00	1	98.90	98.10	-1	5,300	-0.02%
2021/05/18	0	0.00	1	98.50	99.00	-1	5,314	-0.02%
2021/05/17	2	95.00	0	0.00	95.40	2	5,422	0.04%
2021/05/14	1	94.10	1	96.40	96.70	0	5,492	0.00%
2021/05/13	1	97.20	0	0.00	95.00	1	5,442	0.02%
2021/05/12	1	96.30	6	103.50	97.70	-5	5,353	-0.09%
2021/05/11	1	103.00	1	108.50	104.00	0	5,235	0.00%
2021/05/10	0	0.00	13	107.50	107.50	-13	5,101	-0.25%
2021/05/07	0	0.00	1	106.00	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	5	106.60	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	3	103.83	104.00	-3	4,912	-0.06%
2021/05/04	0.2	101.00	9	104.39	101.00	-8.8	4,927	-0.18%
2021/05/03	0	0.00	10	102.00	102.00	-10	4,778	-0.21%
2021/04/28	0	0.00	1.2	103.00	103.00	-1.2	4,769	-0.03%
2021/04/23	1	102.50	0	0.00	102.50	1	4,841	0.02%
2021/04/22	0	0.00	1	100.50	101.00	-1	4,853	-0.02%
2021/04/21	4.1	99.73	0	0.00	99.00	4.1	4,784	0.09%
2021/04/20	8	102.75	0	0.00	103.00	8	4,722	0.17%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	0.1	101.00	1	101.50	101.50	-0.9	4,770	-0.02%
2021/04/13	0	0.00	3	100.17	100.00	-3	4,773	-0.06%
2021/04/12	2	97.75	0	0.00	98.20	2	4,721	0.04%
2021/04/09	4	97.50	0	0.00	98.00	4	4,717	0.08%
2021/04/08	12	97.78	2	98.30	98.20	10	4,801	0.21%
2021/04/07	5	98.00	0	0.00	98.00	5	4,883	0.10%
2021/04/06	1	97.60	0	0.00	97.40	1	4,853	0.02%
2021/04/01	5	96.60	10	96.70	96.70	-5	4,850	-0.10%
2021/03/30	5	96.00	0	0.00	96.60	5	4,785	0.10%
2021/03/29	6	96.83	3	98.00	96.60	3	4,749	0.06%
2021/03/26	8	95.83	13	96.65	96.80	-5	4,737	-0.11%
2021/03/22	1	96.50	0	0.00	96.30	1	4,813	0.02%
2021/03/19	5	95.00	4	95.00	95.80	1	4,833	0.02%
2021/03/18	2	97.80	1	99.50	98.20	1	4,728	0.02%
2021/03/17	2	99.05	1	98.50	98.20	1	4,719	0.02%
2021/03/16	0	0.00	1	99.30	100.50	-1	4,676	-0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	9.2	100.93	101.50	-9.2	4,724	-0.19%
2021/03/11	0	0.00	1	102.50	103.00	-1	4,729	-0.02%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/09	1	101.00	1	101.50	101.50	0	4,752	0.00%
2021/03/08	6	101.83	6	102.33	102.50	0	4,739	0.00%
2021/03/05	0	0.00	2	99.60	99.00	-2	4,688	-0.04%
2021/03/03	1	96.20	6	99.68	100.00	-5	4,698	-0.11%
2021/03/02	2	98.25	0.2	100.00	97.00	1.8	4,609	0.04%
2021/02/26	4	99.38	12	100.38	100.00	-8	4,582	-0.17%
2021/02/25	2	102.50	3	102.83	102.50	-1	4,480	-0.02%
2021/02/24	3	100.00	0	0.00	100.50	3	4,501	0.07%
2021/02/23	0	0.00	1	102.00	103.00	-1	4,467	-0.02%
2021/02/19	1	95.30	0	0.00	97.00	1	4,437	0.02%
2021/02/18	2	96.70	0	0.00	96.60	2	4,452	0.04%
2021/02/17	0	0.00	0.1	95.70	95.80	-0.1	4,480	0.00%
2021/02/05	1	90.90	1	92.40	91.90	0	4,398	0.00%
2021/02/04	0.2	90.70	1	91.90	91.20	-0.8	4,439	-0.02%
2021/02/03	1	91.00	1	91.60	91.70	0	4,752	0.00%
2021/02/02	1	88.50	6	92.00	91.40	-5	4,936	-0.10%
2021/02/01	2	89.70	1	90.30	90.00	1	4,908	0.02%
2021/01/29	3	89.87	0	0.00	89.10	3	4,882	0.06%
2021/01/28	2	91.50	0	0.00	91.40	2	4,781	0.04%
2021/01/27	0	0.00	1	94.30	94.00	-1	4,736	-0.02%
2021/01/25	1	94.50	1	95.40	95.90	0	4,705	0.00%
2021/01/22	2	95.20	21	95.17	94.50	-19	4,746	-0.40%
2021/01/21	2	96.20	3	95.93	96.20	-1	4,723	-0.02%
2021/01/20	2	95.80	0	0.00	95.20	2	4,716	0.04%
2021/01/15	5	101.10	10	99.50	99.10	-5	4,561	-0.11%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	1	100.00	2	100.10	101.00	-1	4,493	-0.02%
2021/01/11	12	102.00	2	101.00	102.00	10	4,454	0.22%
2021/01/08	1	103.00	5	102.00	104.00	-4	4,413	-0.09%
2021/01/07	1	101.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	4	99.68	0	0.00	99.50	4	4,293	0.09%
2021/01/05	1	99.30	5	99.20	99.20	-4	4,211	-0.09%
2021/01/04	0	0.00	0	100.00	100.00	0	4,175	0.00%
2020/12/31	0	0.00	2.4	99.83	99.80	-2.4	4,124	-0.06%
2020/12/30	0	0.00	2	97.05	98.50	-2	4,049	-0.05%
2020/12/29	1	95.50	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	0.00	1	95.40	95.40	-1	3,990	-0.03%
2020/12/25	0	0.00	2	94.50	94.20	-2	3,954	-0.05%
2020/12/23	0	0.00	1	93.00	93.40	-1	3,950	-0.03%
2020/12/22	1	94.60	1	94.50	93.50	0	3,957	0.00%
2020/12/21	3	92.80	2	94.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	2	95.00	94.70	-2	4,000	-0.05%
2020/12/10	0	0.00	1	93.70	93.20	-1	3,936	-0.03%
2020/12/08	3.2	92.89	0	0.00	92.90	3.2	3,882	0.08%
2020/12/07	4	94.40	3	94.10	93.90	1	3,852	0.03%
2020/12/04	0	0.00	3	94.23	94.90	-3	3,821	-0.08%
2020/12/03	0	0.00	1	93.10	92.80	-1	3,754	-0.03%
2020/12/01	2	91.90	9	92.53	92.70	-7	3,733	-0.19%
2020/11/30	6	92.38	0	0.00	90.50	6	3,718	0.16%
2020/11/27	1	94.30	2	94.10	94.50	-1	3,575	-0.03%
2020/11/25	0	0.00	7	95.74	95.20	-7	3,579	-0.20%
2020/11/23	0	0.00	5	95.40	94.70	-5	3,470	-0.14%
2020/11/20	0	0.00	1	94.00	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	1	94.00	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	10	93.40	93.30	-10	3,297	-0.30%
2020/11/17	0	0.00	4	92.03	92.50	-4	3,214	-0.12%
2020/11/16	10	92.60	2	92.50	92.20	8	3,162	0.25%
2020/11/13	0	0.00	1	91.40	92.20	-1	3,104	-0.03%
2020/11/12	2	92.10	4	92.05	92.20	-2	3,047	-0.07%
2020/11/11	2	89.40	28	90.45	92.20	-26	2,894	-0.90%
2020/11/10	0	0.00	6	85.20	86.00	-6	2,579	-0.23%
2020/11/09	0	0.00	3	81.73	81.90	-3	2,379	-0.13%
2020/11/03	0	0.00	25	80.20	80.10	-25	2,451	-1.02%
2020/10/30	5	78.64	0	0.00	78.60	5	2,448	0.20%
2020/10/29	2	79.55	0	0.00	80.00	2	2,398	0.08%
2020/10/28	1	80.50	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0.2	81.70	1.4	81.70	81.40	-1.2	2,454	-0.05%
2020/10/20	2	80.70	0	0.00	80.80	2	2,597	0.08%
2020/10/16	0	0.00	2	81.00	80.40	-2	2,623	-0.08%
2020/10/12	0	0.00	3	81.57	81.90	-3	2,657	-0.11%
2020/10/08	0	0.00	10	81.30	81.40	-10	2,751	-0.36%
2020/10/07	1	81.00	2	81.90	81.90	-1	2,798	-0.04%
2020/10/05	2	80.30	1	81.00	80.50	1	2,786	0.04%
2020/09/25	10	79.70	3	80.10	80.10	7	2,849	0.25%
2020/09/24	2	80.20	0	0.00	79.40	2	2,845	0.07%
2020/09/23	1	81.80	0	0.00	81.60	1	2,759	0.04%
2020/09/22	2	82.20	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	5	84.76	84.80	-5	2,743	-0.18%
2020/09/16	0	0.00	1	82.90	83.20	-1	2,699	-0.04%
2020/09/15	1	81.80	0	0.00	82.40	1	2,724	0.04%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/10	0	0.00	1	81.60	81.60	-1	2,940	-0.03%
2020/09/09	10	81.60	2	81.20	81.20	8	3,033	0.26%
2020/09/08	0.2	82.60	1	82.30	82.20	-0.8	3,081	-0.03%
2020/09/07	0	0.00	3	81.70	81.60	-3	3,179	-0.09%
2020/09/02	2	80.95	0	0.00	81.00	2	3,341	0.06%
2020/09/01	2	81.25	0	0.00	81.00	2	3,380	0.06%
2020/08/31	0	0.00	1	82.50	82.00	-1	3,417	-0.03%
2020/08/27	1	83.10	0	0.00	83.00	1	3,599	0.03%
2020/08/25	1	83.80	0	0.00	83.50	1	3,722	0.03%
2020/08/24	1	82.00	0	0.00	82.10	1	3,881	0.03%
2020/08/20	1	83.40	19	82.07	81.60	-18	3,965	-0.45%
2020/08/17	0	0.00	1	84.20	84.60	-1	4,053	-0.02%
2020/08/13	0	0.00	6	83.77	83.90	-6	4,142	-0.14%
2020/08/11	1	83.70	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	1	84.20	84.20	-1	4,464	-0.02%
2020/08/07	1	82.30	2	82.50	82.20	-1	4,511	-0.02%
2020/08/06	7	82.74	6	83.10	82.70	1	4,526	0.02%
2020/08/05	1	81.20	0	0.00	81.10	1	4,570	0.02%
2020/08/03	2	80.15	0	0.00	80.00	2	4,767	0.04%
2020/07/31	2	81.35	0	0.00	81.50	2	4,813	0.04%
2020/07/30	2	81.30	0	0.00	81.30	2	4,876	0.04%
2020/07/29	2	81.80	1	82.70	82.00	1	4,916	0.02%
2020/07/28	4	82.10	1	82.00	82.10	3	4,944	0.06%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.20	1	84.50	84.70	0	5,097	0.00%
2020/07/22	10	86.30	3.1	86.46	87.00	6.9	5,144	0.13%
2020/07/20	1	85.40	0	0.00	86.00	1	5,155	0.02%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	1	85.80	1	86.00	85.80	0	5,248	0.00%
2020/07/15	4.2	84.31	0	0.00	84.30	4.2	5,233	0.08%
2020/07/14	6	85.48	11	86.87	85.10	-5	5,164	-0.10%
2020/07/10	2	86.85	0	0.00	86.70	2	5,175	0.04%
2020/07/09	3	88.13	0	0.00	88.20	3	5,182	0.06%
2020/07/07	0	0.00	3	89.07	88.90	-3	5,187	-0.06%
2020/07/06	1	89.60	3	90.27	89.60	-2	5,209	-0.04%
2020/07/03	2	89.00	2	90.00	88.90	0	5,218	0.00%
2020/07/02	0	0.00	1	89.90	89.80	-1	5,258	-0.02%
2020/07/01	0	0.00	2	88.85	88.50	-2	5,318	-0.04%
2020/06/30	1	88.70	0	0.00	88.50	1	5,394	0.02%
2020/06/29	10	87.70	1	87.90	88.20	9	5,446	0.17%
2020/06/23	0	0.00	2	89.20	89.30	-2	5,466	-0.04%
2020/06/22	2	88.15	0	0.00	88.20	2	5,487	0.04%
2020/06/19	24.2	88.43	0	0.00	88.10	24.2	5,508	0.44%
2020/06/18	4	88.55	1	89.00	88.50	3	5,488	0.05%
2020/06/17	1	89.40	24	88.91	89.20	-23	5,502	-0.42%
2020/06/16	20	90.70	12	91.30	90.80	8	5,523	0.14%
2020/06/12	14	90.58	0	0.00	91.00	14	5,590	0.25%
2020/06/11	13	93.54	4	93.00	93.00	9	5,589	0.16%
2020/06/10	5	96.70	2	96.30	96.30	3	5,601	0.05%
2020/06/09	0	0.00	2	95.70	96.00	-2	5,715	-0.03%
2020/06/08	0	0.00	4	95.58	95.00	-4	5,742	-0.07%
2020/06/05	0	0.00	13	94.30	94.30	-13	5,746	-0.23%
2020/06/04	0	0.00	3	93.43	93.50	-3	5,756	-0.05%
2020/06/03	0	0.00	4	92.68	93.50	-4	5,836	-0.07%
2020/06/02	1	90.10	1	90.60	90.30	0	5,725	0.00%
2020/06/01	1	90.00	1	89.30	89.90	0	5,703	0.00%
2020/05/29	2	87.65	1	87.70	87.70	1	5,668	0.02%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	5	89.40	89.00	-5	5,500	-0.09%
2020/05/26	1	89.80	5	89.78	89.60	-4	5,526	-0.07%
2020/05/25	5	88.38	0	0.00	89.00	5	5,519	0.09%
2020/05/22	10	90.06	5	90.30	90.00	5	5,473	0.09%
2020/05/21	2	91.60	14	92.06	92.00	-12	5,423	-0.22%
2020/05/20	1	91.00	0	0.00	91.00	1	5,376	0.02%
2020/05/19	5	92.72	9	92.87	92.10	-4	5,330	-0.08%
2020/05/18	5	89.00	9	89.34	89.30	-4	5,156	-0.08%
2020/05/15	1	86.50	4	87.25	86.40	-3	5,048	-0.06%
2020/05/14	2	86.30	2	86.80	86.70	0	4,980	0.00%
2020/05/13	2	85.35	2	86.70	87.60	0	4,926	0.00%
2020/05/12	8	86.78	1	86.60	86.50	7	4,915	0.14%
2020/05/11	3	89.27	1.5	89.60	88.90	1.5	4,855	0.03%
2020/05/08	7	88.01	2	87.65	88.30	5	4,817	0.10%
2020/05/07	5	84.50	2	85.25	84.40	3	4,702	0.06%
2020/05/06	14	85.02	3	85.30	85.00	11	4,632	0.24%
2020/05/05	3	87.27	0	0.00	86.00	3	4,607	0.07%
2020/05/04	3	86.53	4	86.73	86.40	-1	4,591	-0.02%
2020/04/30	10	88.16	14	89.39	89.70	-4	4,527	-0.09%
2020/04/29	2	83.70	5	82.64	83.70	-3	4,467	-0.07%
2020/04/28	3	81.40	2	82.00	81.30	1	4,428	0.02%
2020/04/27	1	82.00	1	81.50	81.90	0	4,508	0.00%
2020/04/24	2	79.90	1	80.00	81.00	1	4,449	0.02%
2020/04/23	1	80.50	0	0.00	80.80	1	4,434	0.02%
2020/04/22	1	78.60	0	0.00	80.00	1	4,418	0.02%
2020/04/21	4	79.45	2	80.80	79.50	2	4,444	0.04%
2020/04/20	0.1	82.20	0	0.00	81.70	0.1	4,427	0.00%
2020/04/17	3	82.77	3	83.80	82.60	0	4,426	0.00%
2020/04/16	2	81.65	0	0.00	82.10	2	4,400	0.05%
2020/04/15	4	81.83	1	82.90	82.90	3	4,404	0.07%
2020/04/14	2	81.85	0	0.00	82.00	2	4,444	0.04%
2020/04/10	3	82.13	0	0.00	82.30	3	4,597	0.07%
2020/04/09	2	81.90	3	82.00	81.60	-1	4,693	-0.02%
2020/04/08	4	81.78	2	81.60	82.30	2	4,665	0.04%
2020/04/07	12	81.15	0	0.00	81.50	12	4,617	0.26%
2020/04/06	2	79.05	1	79.30	80.40	1	4,580	0.02%
2020/04/01	1	79.60	1	80.40	78.00	0	4,506	0.00%
2020/03/31	1	80.50	7	81.06	81.40	-6	4,445	-0.13%
2020/03/30	8	78.20	1	80.60	80.60	7	4,387	0.16%
2020/03/27	6	80.00	6	79.97	80.00	0	4,344	0.00%
2020/03/26	1	79.40	1	78.90	79.70	0	4,298	0.00%
2020/03/25	0	0.00	2	79.40	78.50	-2	4,305	-0.05%
2020/03/24	2	77.80	4	77.20	77.40	-2	4,250	-0.05%
2020/03/20	1	70.70	7	71.14	71.50	-6	4,210	-0.14%
2020/03/19	0	0.00	9	67.01	67.30	-9	4,136	-0.22%
2020/03/18	3	68.33	1	68.50	68.20	2	4,051	0.05%
2020/03/17	6	68.12	2	69.50	69.40	4	3,971	0.10%
2020/03/16	4	70.40	1	72.10	70.00	3	3,891	0.08%
2020/03/13	2	70.45	0	0.00	72.90	2	3,781	0.05%
2020/03/12	1	78.00	0	0.00	77.10	1	3,611	0.03%
2020/03/11	2.5	81.28	0	0.00	80.70	2.5	3,532	0.07%
2020/03/10	6	80.47	0	0.00	81.60	6	3,480	0.17%
2020/03/09	1	84.00	1	83.20	82.90	0	3,412	0.00%
2020/03/06	1	87.00	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.40	88.50	-1	3,264	-0.03%
2020/03/04	0	0.00	4	87.50	88.10	-4	3,284	-0.12%
2020/03/03	2	86.50	0	0.00	86.40	2	3,257	0.06%
2020/03/02	4	85.18	0	0.00	85.00	4	3,238	0.12%
2020/02/27	4	86.10	0	0.00	86.10	4	3,367	0.12%
2020/02/26	2.1	86.98	0	0.00	87.00	2.1	3,329	0.06%
2020/02/25	2	87.60	0	0.00	87.60	2	3,314	0.06%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.00	4	89.30	89.00	-3	3,327	-0.09%
2020/02/20	14	90.10	1	90.00	89.60	13	3,329	0.39%
2020/02/19	0	0.00	3	90.20	89.70	-3	3,332	-0.09%
2020/02/18	1.1	89.14	0	0.00	89.10	1.1	3,341	0.03%
2020/02/17	0	0.00	4	89.35	89.60	-4	3,353	-0.12%
2020/02/13	0	0.00	5	89.78	89.80	-5	3,385	-0.15%
2020/02/12	6	88.88	2	90.00	90.10	4	3,376	0.12%
2020/02/11	7	88.94	0	0.00	88.80	7	3,354	0.21%
2020/02/10	3	89.53	0	0.00	89.50	3	3,313	0.09%
2020/02/06	0	0.00	2	89.20	90.50	-2	3,323	-0.06%
2020/02/05	2	87.00	0	0.00	87.00	2	3,286	0.06%
2020/02/04	2	87.50	0	0.00	88.00	2	3,243	0.06%
2020/02/03	5	87.48	3	87.83	87.50	2	3,234	0.06%
2020/01/31	4	90.23	0	0.00	89.90	4	3,139	0.13%
2020/01/30	14	91.12	21	89.70	89.90	-7	3,089	-0.23%
2020/01/20	1	96.80	0	0.00	96.90	1	2,990	0.03%
2020/01/15	2	96.10	0	0.00	96.00	2	2,991	0.07%
2020/01/14	2	96.60	4	96.30	96.80	-2	2,938	-0.07%
2020/01/13	0	0.00	2	97.50	97.50	-2	2,885	-0.07%
2020/01/10	21	97.50	3	97.60	98.00	18	2,888	0.62%
2020/01/09	6	98.23	2	99.30	98.10	4	2,877	0.14%
2020/01/08	9	101.22	0	0.00	99.80	9	2,869	0.31%
2020/01/07	10	100.95	0	0.00	100.00	10	2,791	0.36%
2020/01/06	11	102.50	10	103.45	102.00	1	2,759	0.04%
2020/01/03	7	100.79	21	100.48	101.00	-14	2,655	-0.53%
2020/01/02	0	0.00	0.3	98.10	98.00	-0.3	2,550	-0.01%
2019/12/31	1	98.00	0	0.00	97.50	1	2,538	0.04%
2019/12/30	0	0.00	2	98.00	97.60	-2	2,548	-0.08%
2019/12/27	1	98.60	3	98.30	98.60	-2	2,568	-0.08%
2019/12/24	3	98.67	51	98.50	98.20	-48	2,586	-1.86%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	1	98.10	0	0.00	97.70	1	2,598	0.04%
2019/12/18	0	0.00	5	98.00	98.00	-5	2,553	-0.20%
2019/12/17	1	97.50	0	0.00	98.00	1	2,548	0.04%
2019/12/12	2	95.50	0	0.00	95.50	2	2,667	0.07%
2019/12/06	0	0.00	1	95.70	95.80	-1	2,917	-0.03%
2019/12/05	2	95.50	0	0.00	95.40	2	2,909	0.07%
2019/12/04	0	0.00	2	95.30	95.60	-2	2,905	-0.07%
2019/12/03	1	95.70	0	0.00	95.40	1	2,913	0.03%
2019/11/28	0.8	97.30	0	0.00	97.00	0.8	2,849	0.03%
2019/11/22	1	96.70	0	0.00	97.00	1	2,743	0.04%
2019/11/20	1	96.10	0	0.00	96.90	1	2,754	0.04%
2019/11/14	1	96.20	5	96.10	96.20	-4	2,801	-0.14%
2019/11/12	5	96.90	0	0.00	96.90	5	2,903	0.17%
2019/11/11	0	0.00	3	97.10	96.90	-3	2,891	-0.10%
2019/11/08	0	0.00	2	98.20	98.60	-2	2,888	-0.07%
2019/11/07	2	98.10	0	0.00	98.10	2	2,894	0.07%
2019/10/30	3	97.70	0	0.00	98.40	3	2,926	0.10%
2019/10/22	0	0.00	1	97.10	97.50	-1	2,891	-0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/15	2	96.90	0	0.00	97.20	2	2,825	0.07%
2019/10/09	0	0.00	6	97.30	96.10	-6	2,808	-0.21%
2019/10/08	2	97.50	0	0.00	97.40	2	2,783	0.07%
2019/10/04	3	97.23	1	97.10	97.10	2	2,780	0.07%
2019/10/02	1	99.60	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	2	99.30	0	0.00	98.60	2	2,717	0.07%
2019/09/24	0	0.00	5	100.60	101.50	-5	2,731	-0.18%
2019/09/20	7	99.83	0	0.00	101.00	7	2,789	0.25%
2019/09/19	4	100.50	0	0.00	99.70	4	2,744	0.15%
2019/09/18	4	99.50	0	0.00	101.50	4	2,754	0.15%
2019/09/17	3	103.33	0	0.00	102.00	3	2,673	0.11%
2019/09/16	5	105.50	22	103.59	104.00	-17	2,643	-0.64%
2019/09/11	15	96.40	1	97.70	96.50	14	2,603	0.54%
2019/09/05	0	0.00	1	97.30	97.50	-1	2,629	-0.04%
2019/09/02	2	96.50	0	0.00	96.30	2	2,612	0.08%
2019/08/30	0	0.00	2	96.90	97.20	-2	2,620	-0.08%
2019/08/27	3	95.53	2	95.50	95.50	1	2,609	0.04%
2019/08/26	3	95.60	3	95.30	95.20	0	2,589	0.00%
2019/08/23	0	0.00	1	97.40	97.40	-1	2,576	-0.04%
2019/08/22	2	97.95	0	0.00	97.80	2	2,575	0.08%
2019/08/20	1	97.50	1	97.90	97.80	0	2,605	0.00%
2019/08/19	2	97.65	0	0.00	98.10	2	2,597	0.08%
2019/08/16	1	98.80	0	0.00	98.80	1	2,581	0.04%
2019/08/15	3	97.27	0	0.00	95.20	3	2,525	0.12%
2019/08/14	2	99.20	1	100.00	99.00	1	2,536	0.04%
2019/08/13	2	99.20	1	99.60	99.00	1	2,572	0.04%
2019/08/07	26	101.75	1	101.00	101.00	25	2,651	0.94%
2019/08/05	0	0.00	2	104.00	103.50	-2	2,630	-0.08%
2019/08/02	0	0.00	1	104.00	105.00	-1	2,655	-0.04%
2019/08/01	1	105.50	1	105.00	105.00	0	2,712	0.00%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/26	1	106.50	0	0.00	106.50	1	2,754	0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/18	3	106.67	0	0.00	106.00	3	2,753	0.11%
2019/07/17	1	106.00	0	0.00	107.50	1	2,767	0.04%
2019/07/15	1	108.00	1.1	108.06	108.00	-0.1	2,715	0.00%
2019/07/11	0	0.00	3	107.33	107.50	-3	2,709	-0.11%
2019/07/09	1	106.50	1	107.50	107.50	0	2,728	0.00%
2019/07/08	2	106.00	0	0.00	106.50	2	2,730	0.07%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/03	1	108.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	0	0.00	1	110.50	110.00	-1	2,755	-0.04%
2019/06/28	1	111.00	0	0.00	110.50	1	2,756	0.04%
2019/06/25	3	111.67	0	0.00	111.50	3	2,690	0.11%
2019/06/24	2	113.00	0	0.00	113.00	2	2,651	0.08%
2019/06/20	4	112.13	0	0.00	111.00	4	2,592	0.15%
2019/06/19	0	0.00	4	116.75	118.50	-4	2,487	-0.16%
2019/06/18	0	0.00	2	116.25	116.50	-2	2,378	-0.08%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/28	1	114.50	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	1	114.50	116.00	-1	2,357	-0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/23	0	0.00	11	116.00	116.00	-11	2,383	-0.46%
2019/05/17	0	0.00	2	111.75	113.00	-2	2,357	-0.08%
2019/05/15	1	107.00	1	110.50	109.00	0	2,415	0.00%
2019/05/14	1	106.50	0	0.00	107.00	1	2,388	0.04%
2019/05/10	42	107.35	0	0.00	106.50	42	2,396	1.75%
2019/05/09	0	0.00	3	110.00	107.00	-3	2,377	-0.13%
2019/05/06	0	0.00	6	113.00	113.00	-6	2,282	-0.26%
2019/05/02	0	0.00	1	114.50	115.00	-1	2,301	-0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/18	2	114.00	0	0.00	114.50	2	2,413	0.08%
2019/04/17	0	0.00	1	113.50	115.00	-1	2,510	-0.04%
2019/04/16	0	0.00	1	113.50	114.50	-1	2,539	-0.04%
2019/04/12	2	113.50	0	0.00	113.50	2	2,562	0.08%
2019/04/11	2	113.50	2	113.00	113.00	0	2,581	0.00%
2019/04/10	2	113.50	0	0.00	114.50	2	2,579	0.08%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/03	2	114.00	0	0.00	114.50	2	2,560	0.08%
2019/04/02	0	0.00	1	114.00	113.50	-1	2,581	-0.04%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/15	0	0.00	1	114.00	116.00	-1	2,614	-0.04%
2019/03/14	1	112.00	0	0.00	112.00	1	2,539	0.04%
2019/03/12	1	115.00	1	115.50	115.00	0	2,541	0.00%
2019/03/11	1	116.00	1	116.50	115.00	0	2,569	0.00%
2019/03/07	1	117.00	0	0.00	116.50	1	2,675	0.04%
2019/03/05	0	0.00	1	116.00	116.50	-1	2,743	-0.04%
2019/02/26	0	0.00	2	117.00	117.00	-2	2,756	-0.07%
2019/02/22	2	114.75	0	0.00	115.00	2	2,763	0.07%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,739	-0.04%
2019/02/20	1	115.50	0	0.00	116.00	1	2,730	0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/18	1	114.00	1	114.00	115.50	0	2,783	0.00%
2019/02/14	1	112.00	1	113.00	112.00	0	2,831	0.00%
2019/01/25	0	0.00	1	109.00	108.50	-1	2,724	-0.04%
2019/01/24	2	108.50	1	107.50	107.50	1	2,733	0.04%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/21	0	0.00	1	112.00	112.00	-1	2,760	-0.04%
2019/01/17	16	109.00	1	110.00	109.00	15	2,820	0.53%
2019/01/16	2	109.50	1	110.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	2	111.00	111.00	-2	2,859	-0.07%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/11	1	110.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	3	112.17	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	1	110.00	114.00	-1	2,909	-0.03%
2019/01/08	1	109.50	2	109.50	107.50	-1	2,870	-0.03%
2019/01/07	1	108.00	0	0.00	109.00	1	2,856	0.04%
2019/01/03	2	103.00	1	103.00	104.00	1	3,004	0.03%
2019/01/02	2	105.00	0	0.00	103.00	2	3,032	0.07%
2018/12/28	0	0.00	6	109.25	109.00	-6	3,084	-0.19%
2018/12/25	2	102.50	0	0.00	103.00	2	3,418	0.06%
2018/12/24	4	104.63	0	0.00	104.50	4	3,444	0.12%
2018/12/20	0	0.00	1	110.50	109.50	-1	3,536	-0.03%
2018/12/14	1	111.50	1	111.00	111.00	0	3,724	0.00%
2018/12/12	0	0.00	1	112.50	112.50	-1	3,794	-0.03%
2018/12/11	2	112.25	1	112.00	112.00	1	3,783	0.03%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	3	112.67	2	112.50	112.50	1	3,860	0.03%
2018/11/27	2	113.00	1	113.00	113.00	1	3,647	0.03%
2018/11/26	0	0.00	2	112.00	112.50	-2	3,655	-0.05%
2018/11/22	1	112.50	1	113.00	115.00	0	3,627	0.00%
2018/11/21	1	112.00	1	112.00	112.00	0	3,608	0.00%
2018/11/20	1	114.50	1	115.00	115.00	0	3,588	0.00%
2018/11/13	3	113.83	2	113.00	113.00	1	3,452	0.03%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/10/30	0	0.00	1	119.00	118.50	-1	3,216	-0.03%
2018/10/26	0	0.00	1	117.00	118.50	-1	3,211	-0.03%
2018/10/23	1	120.50	0	0.00	120.50	1	3,138	0.03%
2018/10/17	0	0.00	5	127.00	123.00	-5	3,036	-0.16%
2018/10/16	0	0.00	1	124.00	125.50	-1	2,991	-0.03%
2018/10/15	5	124.20	1	124.50	123.00	4	2,931	0.14%
2018/10/12	1	126.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	7	125.07	0	0.00	126.50	7	2,835	0.25%
2018/10/09	0	0.00	7	133.71	135.00	-7	2,692	-0.26%
2018/10/05	2	135.75	11	131.68	132.50	-9	2,557	-0.35%
2018/10/03	2	143.50	1	140.00	140.00	1	2,312	0.04%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/09/28	11	148.50	0	0.00	148.00	11	2,124	0.52%
2018/09/26	0	0.00	2	145.75	146.00	-2	2,139	-0.09%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	1	143.50	2	146.50	147.00	-1	2,211	-0.05%
2018/09/20	1	138.50	0	0.00	139.00	1	2,135	0.05%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/13	0	0.00	2	130.00	133.00	-2	2,069	-0.10%
2018/09/12	0	0.00	1	127.50	127.50	-1	2,028	-0.05%
2018/08/24	0	0.00	60	127.00	127.00	-60	2,115	-2.84%
2018/08/23	1	125.00	0	0.00	125.00	1	2,365	0.04%
2018/08/20	1	121.50	0	0.00	123.50	1	2,406	0.04%
2018/07/20	1	120.00	0	0.00	120.50	1	2,730	0.04%
2018/07/16	1	120.50	0	0.00	119.00	1	2,769	0.04%
2018/07/13	0	0.00	4	119.88	121.00	-4	2,795	-0.14%
2018/07/12	1	119.00	0	0.00	118.50	1	2,798	0.04%
2018/07/11	1	118.50	0	0.00	119.00	1	2,830	0.04%
2018/07/06	3	118.00	0	0.00	116.00	3	2,838	0.11%
2018/07/05	0	0.00	3	118.67	119.00	-3	2,833	-0.11%
2018/07/04	1	115.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	3	123.00	123.00	-3	2,745	-0.11%
2018/07/02	1	122.50	0	0.00	121.00	1	2,662	0.04%
2018/06/29	1	121.00	1	122.50	122.50	0	2,608	0.00%
2018/06/19	21	118.50	1	118.50	118.50	20	2,760	0.72%
2018/06/15	20	120.50	0	0.00	121.00	20	3,005	0.67%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/21	0	0.00	2	125.50	125.50	-2	2,812	-0.07%
2018/05/15	2	123.50	0	0.00	122.50	2	2,998	0.07%
2018/05/11	23	124.33	0	0.00	125.50	23	3,090	0.74%
2018/05/10	1	124.50	0	0.00	123.00	1	3,071	0.03%
2018/05/08	0	0.00	2	120.75	121.50	-2	3,059	-0.07%
2018/05/02	0	0.00	2	121.50	120.00	-2	3,121	-0.06%
2018/04/30	0	0.00	3	121.00	121.50	-3	3,134	-0.10%
2018/04/19	0	0.00	1	119.50	119.00	-1	3,301	-0.03%
2018/04/17	2	118.25	0	0.00	117.50	2	3,346	0.06%
2018/03/27	0	0.00	2	119.50	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/19	1	115.00	1	116.00	116.00	0	3,305	0.00%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/02/26	0	0.00	1	116.50	118.00	-1	3,385	-0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/21	0	0.00	1	115.50	115.50	-1	3,367	-0.03%
2018/02/12	6	112.92	0	0.00	111.50	6	3,318	0.18%
2018/02/09	1	112.50	1	114.54	116.00	0	3,273	0.00%
2018/02/07	0	0.00	2	120.00	116.00	-2	3,197	-0.06%
2018/02/06	3	113.33	0	0.00	113.00	3	3,076	0.10%
2018/02/02	1	120.50	0	0.00	120.50	1	2,921	0.03%
2018/01/23	0	0.00	6	122.00	122.50	-6	2,749	-0.22%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	0	0.00	2	123.50	120.00	-2	2,637	-0.08%
2018/01/16	1	119.50	0	0.00	120.00	1	2,553	0.04%
2018/01/11	5	120.50	1.4	119.50	119.50	3.6	2,657	0.13%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析