台塑化 (6505)-兆豐-來福券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.20	3	36.52	36.65	-2	8,540	-0.02%
2025/01/21	2	36.95	1	36.45	36.45	1	8,509	0.01%
2025/01/20	2	36.90	10	37.11	37.15	-8	8,464	-0.09%
2025/01/17	10	37.35	4	37.19	37.75	6	8,410	0.07%
2025/01/16	11	37.00	18	37.18	36.60	-7	8,242	-0.08%
2025/01/15	7	36.08	4	36.28	36.30	3	7,984	0.04%
2025/01/14	505	36.03	513	35.96	36.10	-8	7,840	-0.10%	大買/大賣/
2025/01/13	1	34.70	11	34.69	35.15	-10	7,618	-0.13%
2025/01/10	3	32.97	1	32.90	32.90	2	7,398	0.03%
2025/01/09	2	33.45	6	33.49	33.55	-4	7,415	-0.05%
2025/01/08	15	34.64	10	34.39	34.25	5	7,374	0.07%
2025/01/07	13	35.90	2	35.38	35.20	11	7,317	0.15%
2025/01/06	20	35.79	56	35.60	36.30	-36	7,225	-0.50%
2025/01/03	1	34.15	13	34.23	34.20	-12	7,110	-0.17%
2025/01/02	4	33.84	1	34.25	33.80	3	7,248	0.04%
2024/12/31	10	34.27	3.4	34.49	34.55	6.6	7,362	0.09%
2024/12/30	0	0.00	6	34.65	34.60	-6	7,530	-0.08%
2024/12/27	15	34.83	1	34.95	35.00	14	7,546	0.19%
2024/12/26	1	35.10	2.2	35.11	35.05	-1.2	7,524	-0.02%
2024/12/25	1	35.65	0	0.00	35.30	1	7,683	0.01%
2024/12/24	1.1	35.38	2	35.85	35.35	-0.9	7,702	-0.01%
2024/12/23	0	0.00	8.1	35.20	35.25	-8.1	7,719	-0.10%
2024/12/20	35.3	35.27	3	34.85	34.70	32.3	7,637	0.42%
2024/12/19	6	36.46	3	36.85	36.70	3	7,410	0.04%
2024/12/18	5.5	36.07	1	36.05	36.50	4.5	7,409	0.06%
2024/12/17	23.2	36.49	7	36.30	36.20	16.2	7,349	0.22%
2024/12/16	5	37.00	13.8	36.87	36.85	-8.8	7,308	-0.12%
2024/12/13	6	37.48	38	37.37	37.30	-32	7,329	-0.44%
2024/12/12	38	38.45	12.7	38.92	38.00	25.3	7,364	0.34%
2024/12/11	2.1	39.25	0	0.00	39.10	2.1	7,299	0.03%
2024/12/10	7	40.01	7	40.09	39.50	0	7,333	0.00%
2024/12/09	21.5	39.38	7	39.18	39.10	14.5	7,366	0.20%
2024/12/06	3	39.62	1	39.80	39.70	2	7,442	0.03%
2024/12/05	19	39.86	34	39.70	39.70	-15	7,427	-0.20%
2024/12/04	15.2	40.35	3	40.23	40.25	12.2	7,474	0.16%
2024/12/03	1	40.85	1	40.95	40.95	0	7,678	0.00%
2024/12/02	1.3	40.56	1	40.40	40.40	0.3	7,654	0.00%
2024/11/29	8.1	40.87	1	40.90	40.90	7.1	7,719	0.09%
2024/11/28	4.2	41.57	4.1	41.91	41.95	0.1	9,380	0.00%
2024/11/27	21	43.03	84	42.65	42.30	-63	9,450	-0.67%
2024/11/26	22	43.76	5	43.44	43.60	17	9,495	0.18%
2024/11/25	1	43.90	0	0.00	43.95	1	9,493	0.01%
2024/11/22	0.2	43.65	0	0.00	43.55	0.2	9,603	0.00%
2024/11/21	19	43.55	0	0.00	43.40	19	9,677	0.20%
2024/11/19	2.3	43.88	2	44.25	44.50	0.3	9,819	0.00%
2024/11/18	43.1	44.21	3	44.52	44.55	40.1	9,887	0.41%
2024/11/15	1	43.35	8	43.71	43.30	-7	9,726	-0.07%
2024/11/14	1	43.41	0	0.00	43.45	1	9,659	0.01%
2024/11/13	9	44.06	0	0.00	44.10	9	9,623	0.09%
2024/11/12	18	44.95	7	44.85	44.80	11	9,496	0.12%
2024/11/11	7.1	45.53	0.1	45.90	45.60	7	9,545	0.07%
2024/11/08	22	46.27	1	46.05	46.05	21	9,478	0.22%
2024/11/07	21	48.25	0	0.00	48.40	21	9,287	0.23%
2024/11/06	8	47.68	10	47.60	47.55	-2	9,256	-0.02%
2024/11/04	0	0.00	18	48.49	48.50	-18	9,298	-0.19%
2024/11/01	2	47.93	0	0.00	48.15	2	9,412	0.02%
2024/10/30	2	48.15	0	0.00	48.10	2	9,378	0.02%
2024/10/29	19	48.29	18	47.91	47.75	1	9,351	0.01%
2024/10/28	15.1	48.70	8	48.95	49.15	7.1	9,249	0.08%
2024/10/25	11	48.77	2	48.85	48.65	9	9,239	0.10%
2024/10/24	1	49.00	0	0.00	49.00	1	9,216	0.01%
2024/10/23	1	48.80	0	0.00	48.60	1	9,204	0.01%
2024/10/22	9.1	48.98	0	0.00	48.95	9.1	9,193	0.10%
2024/10/21	12.2	49.73	0	0.00	49.30	12.2	9,233	0.13%
2024/10/18	4	49.60	5	50.70	50.40	-1	9,263	-0.01%
2024/10/17	11	49.60	0	0.00	49.65	11	9,333	0.12%
2024/10/16	4	48.83	0	0.00	48.75	4	9,350	0.04%
2024/10/15	7	49.64	3	50.20	49.50	4	9,264	0.04%
2024/10/14	1	50.70	1	50.90	51.00	0	9,178	0.00%
2024/10/11	0	0.00	2	52.00	52.00	-2	9,192	-0.02%
2024/10/09	2	53.05	0	0.00	52.30	2	9,194	0.02%
2024/10/08	1	54.60	1	55.30	54.20	0	9,105	0.00%
2024/10/07	2	54.60	0	0.00	55.00	2	8,943	0.02%
2024/10/04	0	0.00	4.1	55.10	54.50	-4.1	8,788	-0.05%
2024/10/01	3	52.03	12	52.14	52.30	-9	8,578	-0.10%
2024/09/30	17.1	52.86	1	52.60	52.70	16.1	8,595	0.19%
2024/09/27	3	52.53	5	52.68	53.00	-2	8,530	-0.02%
2024/09/26	14	50.79	7	50.97	50.70	7	8,403	0.08%
2024/09/25	4	51.10	0	0.00	51.20	4	8,375	0.05%
2024/09/24	0	0.00	1	50.70	50.70	-1	8,341	-0.01%
2024/09/23	0	0.00	2	51.40	51.50	-2	8,381	-0.02%
2024/09/20	0	0.00	5	51.30	51.50	-5	8,429	-0.06%
2024/09/19	11	50.91	2	51.80	51.40	9	8,388	0.11%
2024/09/18	2	51.45	2.1	51.90	51.50	-0.1	8,357	0.00%
2024/09/16	2	51.50	16	51.31	51.20	-14	8,366	-0.17%
2024/09/13	21	50.54	2	50.20	50.70	19	8,320	0.23%
2024/09/12	3	48.40	22	48.42	48.70	-19	8,259	-0.23%
2024/09/11	12	47.80	42.1	47.50	47.45	-30.1	8,212	-0.37%
2024/09/10	3.2	48.16	1	48.05	47.40	2.2	8,110	0.03%
2024/09/09	21.2	48.69	4	48.40	48.50	17.2	7,971	0.22%
2024/09/06	0	0.00	2.1	51.06	50.90	-2.1	7,774	-0.03%
2024/09/05	1.3	50.77	19	51.94	50.30	-17.7	7,711	-0.23%
2024/09/04	20.1	52.13	30	52.50	51.60	-9.9	7,625	-0.13%
2024/09/03	1	54.80	6.5	55.10	54.80	-5.5	7,406	-0.07%
2024/09/02	4.3	55.37	2	55.50	55.10	2.3	7,374	0.03%
2024/08/30	12.2	56.91	1	57.00	56.10	11.2	7,273	0.15%
2024/08/29	2	56.05	0	0.00	56.10	2	5,500	0.04%
2024/08/28	3.2	57.03	0	0.00	57.00	3.2	5,399	0.06%
2024/08/27	1.1	58.05	2	57.30	58.40	-0.9	5,344	-0.02%
2024/08/26	2	57.55	11	58.45	57.90	-9	5,268	-0.17%
2024/08/23	2.2	56.71	0	0.00	57.00	2.2	5,132	0.04%
2024/08/22	3.2	57.86	4	58.00	57.80	-0.8	5,044	-0.02%
2024/08/21	5	58.46	0	0.00	58.70	5	4,928	0.10%
2024/08/20	5.8	58.71	10	58.90	58.70	-4.2	4,896	-0.09%
2024/08/19	3	60.13	0	0.00	60.00	3	4,801	0.06%
2024/08/16	1.1	60.52	4	60.70	60.60	-2.9	4,783	-0.06%
2024/08/15	8	61.04	0	0.00	61.20	8	4,720	0.17%
2024/08/14	2	61.70	0	0.00	61.90	2	4,678	0.04%
2024/08/13	3	61.11	0	0.00	61.20	3	4,635	0.07%
2024/08/12	1	63.20	0	0.00	63.10	1	4,555	0.02%
2024/08/09	20	64.20	0	0.00	63.60	20	4,585	0.44%
2024/08/08	2	62.90	4	62.80	62.60	-2	4,525	-0.04%
2024/08/07	1	63.90	0	0.00	64.00	1	4,504	0.02%
2024/08/06	2	63.80	6	64.43	65.00	-4	4,473	-0.09%
2024/08/05	1	62.10	1	61.60	62.20	0	4,417	0.00%
2024/08/02	1	64.40	1.2	64.68	65.20	-0.2	4,294	0.00%
2024/08/01	0	0.00	1	64.90	65.50	-1	4,274	-0.02%
2024/07/31	0	0.00	1	64.40	64.40	-1	4,264	-0.02%
2024/07/30	10	63.60	0	0.00	64.00	10	4,257	0.23%
2024/07/29	1	64.80	0	0.00	64.90	1	4,221	0.02%
2024/07/26	1	65.20	0	0.00	64.90	1	4,222	0.02%
2024/07/23	1	65.90	2	65.70	65.10	-1	4,197	-0.02%
2024/07/22	1.1	65.63	3.5	65.56	65.90	-2.4	4,194	-0.06%
2024/07/19	5	65.02	5	64.60	65.10	0	4,145	0.00%
2024/07/18	8.2	66.26	5	66.04	66.30	3.2	4,080	0.08%
2024/07/17	12.1	64.25	1	64.50	64.90	11.1	3,988	0.28%
2024/07/16	0.1	64.00	1	64.00	64.00	-0.9	4,028	-0.02%
2024/07/15	3.2	63.87	0	0.00	64.00	3.2	4,121	0.08%
2024/07/12	4	64.50	12	64.38	64.00	-8	4,170	-0.19%
2024/07/11	2	63.60	3	63.50	63.70	-1	4,175	-0.02%
2024/07/10	2	63.70	4	63.70	63.70	-2	4,226	-0.05%
2024/07/09	7	63.89	0	0.00	63.80	7	4,264	0.16%
2024/07/08	6	65.58	1	65.80	65.70	5	4,270	0.12%
2024/07/05	4	65.43	0	0.00	65.40	4	4,255	0.09%
2024/07/04	6	65.60	2	65.75	66.00	4	4,256	0.09%
2024/07/03	5	64.18	3	64.27	65.00	2	4,248	0.05%
2024/07/02	4.7	64.11	0	0.00	63.80	4.7	4,250	0.11%
2024/06/28	2	64.80	0	0.00	64.80	2	4,390	0.05%
2024/06/27	0	0.00	32	64.23	64.50	-32	4,450	-0.72%
2024/06/26	3.1	64.67	1	64.50	64.60	2.1	4,410	0.05%
2024/06/25	3	65.43	0	0.00	65.50	3	4,373	0.07%
2024/06/24	1.2	65.63	0	0.00	65.80	1.2	4,365	0.03%
2024/06/21	4	66.95	3	66.60	66.20	1	4,420	0.02%
2024/06/20	1	66.60	11	65.84	66.60	-10	4,377	-0.23%
2024/06/19	7	65.13	2	65.10	65.50	5	4,373	0.11%
2024/06/18	2	65.35	15	65.56	65.20	-13	4,402	-0.30%
2024/06/17	3	65.50	0	0.00	65.30	3	4,424	0.07%
2024/06/14	2	65.80	0	0.00	65.90	2	4,454	0.04%
2024/06/13	2	65.75	0	0.00	65.90	2	4,465	0.04%
2024/06/12	6.1	66.02	6	66.10	66.10	0.1	4,462	0.00%
2024/06/11	2	66.00	7	66.20	66.10	-5	4,456	-0.11%
2024/06/07	3	65.40	0	0.00	65.80	3	4,421	0.07%
2024/06/06	5	65.94	9	66.04	65.80	-4	4,383	-0.09%
2024/06/05	1	65.70	6	66.37	66.50	-5	4,347	-0.11%
2024/06/04	4	66.53	0	0.00	66.50	4	4,332	0.09%
2024/06/03	4	67.25	1	67.20	67.20	3	4,304	0.07%
2024/05/31	4	67.40	1	67.90	67.40	3	4,283	0.07%
2024/05/30	2	67.70	1	68.20	67.70	1	4,191	0.02%
2024/05/29	1	69.30	1	68.30	68.20	0	4,186	0.00%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	2	67.90	0	0.00	68.30	2	4,127	0.05%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.03%
2024/05/21	1.1	69.63	0	0.00	69.50	1.1	4,019	0.03%
2024/05/17	0	0.00	5	70.30	69.90	-5	3,976	-0.13%
2024/05/15	1	70.00	1	70.60	70.20	0	3,882	0.00%
2024/05/13	2	70.00	0	0.00	69.90	2	3,837	0.05%
2024/05/09	10.3	70.01	0	0.00	69.80	10.3	3,849	0.27%
2024/05/08	1	70.90	2	71.00	71.00	-1	3,808	-0.03%
2024/05/07	0.1	71.40	0	0.00	71.50	0.1	3,790	0.00%
2024/05/03	1	72.10	0	0.00	71.70	1	3,761	0.03%
2024/05/02	0	0.00	2	72.00	71.60	-2	3,756	-0.05%
2024/04/29	0	0.00	5	72.34	72.60	-5	3,729	-0.13%
2024/04/26	3	71.27	0	0.00	71.20	3	3,702	0.08%
2024/04/24	0	0.00	1	72.70	72.90	-1	3,734	-0.03%
2024/04/22	0	0.00	35	71.82	72.70	-35	3,887	-0.90%
2024/04/19	11	69.56	3	69.40	69.30	8	3,788	0.21%
2024/04/18	40.2	69.96	2	69.85	70.30	38.2	3,674	1.04%
2024/04/17	6	70.50	0	0.00	70.30	6	3,610	0.17%
2024/04/16	3.3	71.07	0	0.00	71.10	3.3	3,543	0.09%
2024/04/15	3	73.47	2	73.55	73.60	1	3,459	0.03%
2024/04/12	1	72.40	0	0.00	72.50	1	3,393	0.03%
2024/04/11	3	72.87	1	72.60	73.30	2	3,345	0.06%
2024/04/10	1	74.00	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	5	73.12	73.30	-5	3,276	-0.15%
2024/04/08	1	72.10	1	72.00	72.70	0	3,212	0.00%
2024/04/03	5	72.70	3	72.77	72.30	2	3,181	0.06%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2	71.35	12	71.47	71.80	-10	2,994	-0.33%
2024/03/29	8	69.30	0	0.00	69.50	8	2,877	0.28%
2024/03/28	0.5	69.00	0	0.00	68.60	0.5	2,825	0.02%
2024/03/26	1.1	70.23	1	69.60	70.20	0.1	2,759	0.00%
2024/03/25	2	67.80	0	0.00	68.60	2	2,676	0.07%
2024/03/22	10	68.35	0	0.00	68.10	10	2,643	0.38%
2024/03/21	3	68.47	0	0.00	69.00	3	2,556	0.12%
2024/03/20	11	69.40	0	0.00	69.40	11	2,480	0.44%
2024/03/19	5	69.92	0	0.00	69.70	5	2,443	0.20%
2024/03/18	24	70.41	0	0.00	70.60	24	2,364	1.02%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/08	12	70.63	10	70.60	70.70	2	2,149	0.09%
2024/03/06	8	71.66	1	71.50	71.30	7	2,078	0.34%
2024/03/05	2	71.70	0	0.00	71.60	2	2,076	0.10%
2024/03/04	0.2	72.50	0	0.00	72.10	0.2	2,056	0.01%
2024/03/01	1.1	71.92	0	0.00	72.30	1.1	2,038	0.05%
2024/02/29	1	71.60	0	0.00	74.30	1	2,001	0.05%
2024/02/27	1	71.80	1	72.00	71.70	0	1,947	0.00%
2024/02/26	2	71.90	0	0.00	72.30	2	1,922	0.10%
2024/02/20	2	73.50	0	0.00	73.40	2	1,956	0.10%
2024/02/16	1	73.40	0	0.00	73.80	1	2,044	0.05%
2024/02/15	2	72.90	2	73.35	73.40	0	2,071	0.00%
2024/02/05	5	74.46	4	74.30	74.30	1	2,042	0.05%
2024/02/02	3	75.03	2	75.85	76.00	1	2,031	0.05%
2024/02/01	0	0.00	3	76.33	76.20	-3	2,013	-0.15%