網家 (8044)-兆豐-來福券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	52.47	6	52.25	52.90	1	4,622	0.02%
2024/12/12	1	53.50	0	0.00	52.90	1	4,595	0.02%
2024/12/11	2	54.35	0	0.00	53.70	2	4,554	0.04%
2024/12/10	0	0.00	1	54.80	54.00	-1	4,491	-0.02%
2024/12/09	0	0.00	42	53.26	52.70	-42	4,404	-0.95%
2024/12/06	1	51.70	0	0.00	51.80	1	4,357	0.02%
2024/12/05	1	53.80	1	53.90	54.00	0	4,299	0.00%
2024/12/04	41.1	52.61	0	0.00	52.50	41.1	4,211	0.98%
2024/12/02	2	52.00	1	52.20	51.80	1	4,136	0.02%
2024/11/29	0	0.00	2	51.90	52.00	-2	4,099	-0.05%
2024/11/28	0	0.00	5	53.82	51.00	-5	4,050	-0.12%
2024/11/27	9	54.39	4	54.43	53.10	5	3,962	0.13%
2024/11/26	2.1	54.93	1	54.00	54.20	1.1	3,832	0.03%
2024/11/25	2	52.30	2.9	55.56	56.70	-0.9	3,598	-0.02%
2024/11/22	0	0.00	1	51.30	51.60	-1	3,452	-0.03%
2024/11/21	1	49.30	1	49.55	50.40	0	3,320	0.00%
2024/11/20	0	0.00	1	51.10	50.50	-1	3,204	-0.03%
2024/11/19	1	51.30	2.1	52.76	52.90	-1.1	3,029	-0.04%
2024/11/18	9	57.16	5	56.66	49.95	4	2,823	0.14%
2024/11/14	0	0.00	3	51.30	50.50	-3	2,131	-0.14%
2024/11/13	2	54.50	1	55.00	54.30	1	2,053	0.05%
2024/11/12	1	54.10	0	0.00	54.10	1	2,009	0.05%
2024/11/11	0	0.00	1	58.00	56.20	-1	1,950	-0.05%
2024/11/08	1.2	60.28	1	56.70	58.90	0.2	1,897	0.01%
2024/11/07	4	59.98	0.2	59.90	59.30	3.8	1,804	0.21%
2024/11/06	0	0.00	1	53.00	56.30	-1	1,683	-0.06%
2024/11/05	1	49.80	7	50.61	51.20	-6	1,593	-0.38%
2024/11/04	0	49.25	0	0.00	49.25	0	1,525	0.00%
2024/11/01	2	48.85	0	0.00	48.35	2	1,504	0.13%
2024/10/30	26	48.18	33	48.85	48.55	-7	1,432	-0.49%
2024/10/29	8	45.80	29	46.34	46.35	-21	556	-3.77%
2024/10/08	0	0.00	0.1	30.40	30.25	-0.1	292	-0.03%
2024/09/30	0.1	30.05	0	0.00	30.20	0.1	316	0.03%
2024/09/03	3	29.75	0	0.00	29.70	3	401	0.75%
2024/08/19	0	0.00	0.8	30.70	30.50	-0.8	477	-0.16%
2024/08/07	0	0.00	1	29.60	29.65	-1	627	-0.16%
2024/08/05	2	28.83	0	0.00	28.70	2	620	0.32%
2024/08/02	2	31.85	0	0.00	31.85	2	609	0.33%
2024/08/01	0	0.00	1	32.85	33.10	-1	615	-0.16%
2024/07/31	1	32.60	0	0.00	32.35	1	626	0.16%
2024/07/30	1	31.25	1	31.55	31.65	0	669	0.00%
2024/07/19	4	33.70	0	0.00	33.40	4	715	0.56%
2024/07/17	0	0.00	4	34.73	34.55	-4	731	-0.55%
2024/07/16	2	33.65	0	0.00	33.60	2	743	0.27%
2024/07/15	12	33.66	0	0.00	33.65	12	776	1.54%
2024/07/12	0	0.00	1	34.30	34.50	-1	778	-0.13%
2024/05/27	0	0.00	1	34.85	34.80	-1	952	-0.10%
2024/05/22	1	35.55	0	0.00	36.15	1	1,044	0.10%
2024/05/20	0	0.00	1	35.55	35.45	-1	1,009	-0.10%
2024/05/17	1	36.30	0.1	36.35	36.35	0.9	982	0.09%
2024/05/15	0	0.00	1	33.25	33.35	-1	920	-0.11%
2024/05/08	1	33.20	0	0.00	33.50	1	970	0.10%
2024/05/07	0	0.00	3	31.90	32.10	-3	967	-0.31%
2024/05/06	0	0.00	1	33.15	32.95	-1	979	-0.10%
2024/05/03	3	33.30	0	0.00	33.75	3	977	0.31%
2024/04/22	1.1	29.25	0.2	29.50	29.20	0.9	910	0.10%
2024/04/19	0.1	28.81	0	0.00	28.25	0.1	896	0.01%
2024/04/01	1	33.80	0	0.00	33.95	1	804	0.12%
2024/03/28	0	0.00	1	33.35	34.00	-1	785	-0.13%
2024/03/27	0	0.00	1	33.55	33.65	-1	781	-0.13%
2024/03/20	0	33.50	0	0.00	34.00	0	778	0.00%
2024/02/23	15	39.02	0	0.00	39.10	15	727	2.06%
2024/02/22	1	41.65	1	41.95	41.70	0	678	0.00%
2024/02/16	0	0.00	0.2	42.45	42.20	-0.2	691	-0.03%
2024/02/15	1.2	41.54	0	0.00	41.95	1.2	721	0.16%
2024/01/31	0	0.00	0	44.70	44.75	0	739	0.00%
2024/01/25	0	0.00	10	43.05	43.00	-10	829	-1.20%
2024/01/15	1	40.70	0	0.00	40.50	1	1,082	0.09%
2024/01/09	10	42.05	0	0.00	42.00	10	1,071	0.93%
2024/01/04	0	43.30	0	0.00	42.95	0	1,088	0.00%
2023/12/18	0.1	44.80	0	0.00	44.90	0.1	1,085	0.01%
2023/12/14	0	0.00	0.2	45.86	45.60	-0.2	1,090	-0.02%
2023/12/11	0.2	47.30	1.3	47.07	46.20	-1.1	1,085	-0.10%
2023/12/08	0	0.00	2	45.20	45.60	-2	1,053	-0.19%
2023/12/06	0.1	46.25	0	0.00	46.25	0.1	1,055	0.01%
2023/12/04	1	45.60	0	0.00	45.40	1	1,026	0.10%
2023/11/22	0	44.00	1	43.70	44.00	-1	1,016	-0.10%
2023/11/20	1	42.95	0	0.00	43.00	1	1,005	0.10%
2023/11/16	0	0.00	1	43.80	43.75	-1	1,002	-0.10%
2023/11/14	1	43.35	0	0.00	43.05	1	999	0.10%
2023/11/13	1	44.40	1	44.90	44.80	0	993	0.00%
2023/11/09	1	45.95	1	46.30	46.70	0	1,053	0.00%
2023/11/02	2	47.40	0	0.00	47.65	2	959	0.21%
2023/11/01	0	0.00	1	45.95	47.65	-1	930	-0.11%
2023/10/31	1	45.40	0	0.00	44.50	1	889	0.11%
2023/10/27	1	47.05	1	47.35	47.50	0	885	0.00%
2023/10/25	0	0.00	8	46.04	47.50	-8	776	-1.03%
2023/09/28	1	41.65	0	0.00	41.40	1	759	0.13%
2023/09/20	5	42.80	0	0.00	43.10	5	773	0.65%
2023/09/14	0	0.00	10	44.83	44.40	-10	763	-1.31%
2023/08/24	0.3	41.50	0	0.00	41.00	0.3	747	0.04%
2023/08/18	0	0.00	1	40.80	40.40	-1	750	-0.13%
2023/08/17	10	40.10	0.1	42.15	42.20	9.9	744	1.33%
2023/08/16	0	0.00	1.1	39.06	40.40	-1.1	719	-0.15%
2023/08/11	1	42.75	0	0.00	42.60	1	625	0.16%
2023/08/01	0	0.00	2	45.40	45.00	-2	642	-0.31%
2023/07/27	2	45.15	0	0.00	45.05	2	647	0.31%
2023/07/25	1	44.20	0	0.00	44.25	1	646	0.15%
2023/07/20	0	0.00	1	46.45	46.20	-1	637	-0.16%
2023/07/19	1	45.85	0	0.00	45.80	1	631	0.16%
2023/07/17	1	46.05	1	46.40	47.65	0	640	0.00%
2023/07/12	2	46.83	0	0.00	46.65	2	669	0.30%
2023/07/11	1	47.70	0	0.00	47.60	1	648	0.15%
2023/07/10	1	48.80	0	0.00	48.60	1	648	0.15%
2023/07/06	0	0.00	1	50.50	50.50	-1	636	-0.16%
2023/07/03	1	51.80	0	0.00	51.50	1	625	0.16%
2023/06/30	0	0.00	2	51.50	51.50	-2	627	-0.32%
2023/06/21	1	51.90	0	0.00	51.40	1	624	0.16%
2023/06/20	0	0.00	2	53.75	53.80	-2	621	-0.32%
2023/06/19	1	52.70	0	0.00	52.80	1	623	0.16%
2023/06/08	1	53.10	0	0.00	53.20	1	656	0.15%
2023/06/01	0	0.00	1	52.10	52.30	-1	712	-0.14%
2023/05/25	1	51.10	0	0.00	51.00	1	828	0.12%
2023/05/16	0	0.00	2	54.50	53.10	-2	1,032	-0.19%
2023/05/12	1	51.00	0	0.00	52.20	1	1,051	0.10%
2023/05/11	2	53.55	0	0.00	53.20	2	1,051	0.19%
2023/05/09	2	55.90	0	0.00	55.60	2	1,098	0.18%
2023/05/08	0	0.00	3	56.00	56.30	-3	1,117	-0.27%
2023/05/04	1	54.20	0	0.00	54.80	1	1,209	0.08%
2023/05/03	1	55.20	0	0.00	55.20	1	1,298	0.08%
2023/05/02	1	56.10	0	0.00	56.20	1	1,326	0.08%
2023/04/25	0.1	58.50	0	0.00	57.00	0.1	1,473	0.01%
2023/04/19	0	0.00	2	64.40	64.30	-2	1,754	-0.11%
2023/04/18	1	63.80	6	63.67	63.90	-5	1,879	-0.27%
2023/04/13	6	62.52	0	0.00	61.80	6	2,331	0.26%
2023/04/10	0	0.00	1	62.10	62.10	-1	2,336	-0.04%
2023/04/06	0	0.00	1	61.80	61.80	-1	2,347	-0.04%
2023/03/23	0	0.00	2	61.70	61.70	-2	2,388	-0.08%
2023/03/22	0	63.60	0	0.00	63.00	0	2,388	0.00%
2023/03/09	1	66.60	0	0.00	65.60	1	2,600	0.04%
2023/03/03	1	65.70	1	65.00	65.60	0	2,625	0.00%
2023/03/02	0	0.00	1	64.90	64.80	-1	2,612	-0.04%
2023/02/24	1	64.30	0	0.00	64.20	1	2,608	0.04%
2023/02/23	2	64.55	1	64.80	64.80	1	2,595	0.04%
2023/02/22	0	0.00	1	69.10	67.20	-1	2,550	-0.04%
2023/02/21	2	68.60	1	67.20	67.20	1	2,503	0.04%
2023/02/17	2	65.90	1	68.50	65.60	1	2,426	0.04%
2023/02/16	1	66.40	1	66.50	66.50	0	2,414	0.00%
2023/02/15	1	64.20	0	0.00	66.10	1	2,441	0.04%
2023/02/13	1	64.80	0	0.00	64.40	1	2,433	0.04%
2023/02/09	2	67.80	12	67.83	67.00	-10	2,453	-0.41%
2023/02/08	14	70.39	2	69.80	70.00	12	2,423	0.50%
2023/02/01	11	67.88	10	68.85	66.00	1	2,395	0.04%
2023/01/31	0	0.00	1	65.20	65.10	-1	2,312	-0.04%
2023/01/30	0	0.00	3	64.80	64.20	-3	2,299	-0.13%
2023/01/17	3	64.10	4	64.78	64.10	-1	2,275	-0.04%
2023/01/12	5	63.76	0	0.00	63.80	5	2,139	0.23%
2023/01/11	1	64.70	6.1	65.24	65.60	-5.1	2,067	-0.24%
2023/01/10	3.1	63.94	5	63.86	63.20	-2	1,945	-0.10%
2023/01/09	3	63.77	4	64.23	64.10	-1	1,912	-0.05%
2023/01/06	5	63.86	2	64.65	65.10	3	1,841	0.16%
2023/01/05	41	63.01	41	64.49	64.00	0	1,707	0.00%
2023/01/04	0	0.00	2	59.40	59.40	-2	1,371	-0.15%
2022/12/30	0	0.00	4	52.58	53.20	-4	1,244	-0.32%
2022/12/29	3	52.30	0	0.00	52.30	3	1,241	0.24%
2022/12/28	1	52.10	2	52.20	52.10	-1	1,240	-0.08%
2022/12/27	1	52.70	0	0.00	52.60	1	1,236	0.08%
2022/12/15	1	56.40	0	0.00	56.40	1	1,250	0.08%
2022/12/09	1	56.30	1	54.50	54.50	0	1,213	0.00%
2022/12/08	11	54.60	10	55.55	55.60	1	1,175	0.09%
2022/12/07	0	0.00	6	54.03	56.40	-6	1,145	-0.52%
2022/12/06	1	55.50	1	53.20	53.10	0	1,095	0.00%
2022/12/05	8	56.53	6	55.32	56.90	2	1,057	0.19%
2022/12/02	1	52.00	0	0.00	51.80	1	1,028	0.10%
2022/12/01	5	52.70	1	50.90	52.90	4	1,038	0.39%
2022/11/29	1	49.60	1	51.10	51.40	0	1,017	0.00%
2022/11/23	1	48.70	0	0.00	48.85	1	1,034	0.10%
2022/11/21	0	0.00	1	50.80	50.30	-1	1,024	-0.10%
2022/11/11	1	50.80	1	50.80	50.80	0	982	0.00%
2022/11/10	1	50.10	0	0.00	50.40	1	948	0.11%
2022/11/08	0	0.00	1	52.70	52.30	-1	941	-0.11%
2022/11/07	0	0.00	1	51.10	51.10	-1	923	-0.11%
2022/11/03	1	51.00	0	0.00	50.00	1	891	0.11%
2022/11/02	1	50.50	2	50.40	50.40	-1	914	-0.11%
2022/11/01	2	49.60	1	51.70	51.70	1	900	0.11%
2022/10/31	0	0.00	3	50.60	50.20	-3	845	-0.35%
2022/10/28	2	48.60	0	0.00	46.60	2	819	0.24%
2022/10/27	0	0.00	1	47.70	49.25	-1	787	-0.13%
2022/10/26	2	47.70	1	48.00	48.20	1	786	0.13%
2022/10/24	0	0.00	1	44.25	43.80	-1	802	-0.12%
2022/08/09	0	0.00	1	57.60	59.30	-1	759	-0.13%
2022/08/08	1	57.00	0	0.00	57.00	1	728	0.14%
2022/06/08	0.1	74.20	0	0.00	73.10	0.1	1,715	0.00%
2022/06/02	0	0.00	1	73.70	73.20	-1	1,842	-0.05%
2022/05/09	0	0.00	1	69.00	68.00	-1	2,139	-0.05%
2022/05/04	2	72.45	0	0.00	72.70	2	2,118	0.09%
2022/04/29	0.2	78.94	0	0.00	77.80	0.2	2,127	0.01%
2022/04/26	0	0.00	1	82.30	80.50	-1	2,146	-0.05%
2022/04/25	2	84.65	0	0.00	81.00	2	2,127	0.09%
2022/04/22	1.1	88.92	0	0.00	88.30	1.1	2,045	0.05%
2022/04/18	0	0.00	0.2	90.50	89.90	-0.2	2,073	-0.01%
2022/04/15	0	0.00	2	84.15	84.00	-2	2,196	-0.09%
2022/04/14	1.1	87.64	1	88.20	87.80	0.1	2,278	0.01%
2022/04/13	1	86.20	1	87.00	87.00	0	2,287	0.00%
2022/04/11	0.1	86.40	0	0.00	85.20	0.1	2,277	0.00%
2022/04/08	2.1	90.17	1	88.00	88.00	1.1	2,272	0.05%
2022/04/07	0	0.00	1	91.40	91.00	-1	2,261	-0.04%
2022/04/06	3	92.40	1	89.70	89.70	2	2,240	0.09%
2022/04/01	0	0.00	1.3	91.32	92.00	-1.3	2,182	-0.06%
2022/03/29	1	88.30	1	87.00	88.90	0	2,031	0.00%
2022/03/28	1.1	86.37	0	0.00	83.10	1.1	1,977	0.06%
2022/03/23	0.1	83.90	0	0.00	84.70	0.1	1,953	0.00%
2022/03/18	0.1	83.50	0	0.00	83.40	0.1	1,954	0.00%
2022/03/16	0	0.00	1	79.30	79.80	-1	1,984	-0.05%
2022/03/15	1	78.50	0	0.00	77.40	1	1,962	0.05%
2022/03/10	0	0.00	1	82.90	83.00	-1	1,956	-0.05%
2022/03/09	1.1	81.26	0	0.00	81.20	1.1	1,941	0.06%
2022/03/08	0	0.00	1	82.90	80.90	-1	1,931	-0.05%
2022/01/11	0	0.00	1	124.00	122.00	-1	3,760	-0.03%
2022/01/10	1	135.47	0	0.00	128.00	1	3,728	0.03%
2021/12/28	0	0.00	2	125.25	125.50	-2	3,881	-0.05%
2021/12/27	1	123.00	0.1	124.00	123.50	0.9	4,061	0.02%
2021/12/24	0	0.00	2	123.00	123.00	-2	4,312	-0.05%
2021/12/16	0	0.00	1	122.50	123.00	-1	5,518	-0.02%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	1	123.50	122.00	-1	5,687	-0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	1	128.50	1	131.00	134.00	0	6,663	0.00%
2021/12/03	0.1	133.00	0	0.00	133.00	0.1	6,773	0.00%
2021/11/30	2	135.50	2	133.50	135.50	0	6,720	0.00%
2021/11/24	0	0.00	0.1	135.50	135.50	-0.1	6,634	0.00%
2021/11/19	0.1	144.00	0	0.00	139.00	0.1	6,570	0.00%
2021/11/11	4	146.13	0	0.00	140.50	4	6,520	0.06%
2021/11/09	0	0.00	1	151.00	151.00	-1	6,368	-0.02%
2021/11/08	5	147.00	4.1	147.34	145.00	0.9	6,326	0.01%
2021/11/05	2	147.00	2	149.75	149.00	0	6,310	0.00%
2021/11/04	2	147.75	3.2	152.02	143.00	-1.2	6,294	-0.02%
2021/11/03	1	150.00	2	154.00	148.00	-1	6,195	-0.02%
2021/11/02	1.1	146.62	2	149.50	149.00	-0.9	6,072	-0.02%
2021/11/01	0	0.00	3	146.50	146.50	-3	5,994	-0.05%
2021/10/29	0	0.00	1	144.50	145.00	-1	5,964	-0.02%
2021/10/27	0	0.00	4	138.88	141.50	-4	5,916	-0.07%
2021/10/26	3.1	135.81	1	135.00	134.00	2.1	5,851	0.04%
2021/10/25	0	0.00	3	131.00	130.50	-3	5,850	-0.05%
2021/10/22	0	0.00	4	127.50	127.00	-4	5,851	-0.07%
2021/10/20	1	122.00	1	120.00	122.00	0	5,983	0.00%
2021/10/19	1	122.50	2	121.75	122.00	-1	6,081	-0.02%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/13	0.1	112.60	0	0.00	110.50	0.1	6,725	0.00%
2021/10/12	1	114.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	1	114.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	1	114.00	0	0.00	113.50	1	7,224	0.01%
2021/10/06	1	113.50	0	0.00	109.00	1	7,474	0.01%
2021/10/04	1	122.00	0	0.00	115.50	1	7,503	0.01%
2021/10/01	3	130.50	3	129.83	128.00	0	7,394	0.00%
2021/09/30	4	132.50	3	131.33	132.00	1	7,170	0.01%
2021/09/29	2	125.50	3	127.83	124.00	-1	6,877	-0.01%
2021/09/28	1	124.00	1	126.50	123.50	0	6,687	0.00%
2021/09/27	1	125.50	3	125.33	122.00	-2	6,653	-0.03%
2021/09/24	3	128.67	1	125.00	125.00	2	6,690	0.03%
2021/09/23	5	128.30	4	127.13	131.50	1	6,591	0.02%
2021/09/22	0	0.00	1	126.50	126.50	-1	6,215	-0.02%
2021/09/13	1	119.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	1	115.50	4	122.25	121.50	-3	5,988	-0.05%
2021/09/09	0	0.00	1	116.50	113.00	-1	5,787	-0.02%
2021/09/08	27	119.39	28	120.84	119.50	-1	5,665	-0.02%
2021/09/07	1	116.00	2	116.50	119.00	-1	5,337	-0.02%
2021/09/01	0	0.00	1	110.50	108.50	-1	5,516	-0.02%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	114.50	114.50	-1	5,843	-0.02%
2021/08/24	1	106.00	0	0.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	2	107.75	107.50	-2	6,248	-0.03%
2021/08/19	0	0.00	1	103.50	103.00	-1	6,318	-0.02%
2021/08/18	2	109.00	5	105.20	108.00	-3	6,371	-0.05%
2021/08/11	1	114.00	0	0.00	120.00	1	6,994	0.01%
2021/08/10	2	118.50	0	0.00	118.00	2	7,257	0.03%
2021/08/06	1	125.50	0	0.00	125.00	1	7,352	0.01%
2021/08/05	1	124.00	26	126.60	129.00	-25	7,516	-0.33%
2021/08/02	1	129.00	2	130.50	135.00	-1	7,581	-0.01%
2021/07/30	1	136.00	0	0.00	131.50	1	7,538	0.01%
2021/07/29	0	0.00	1	143.00	140.00	-1	7,438	-0.01%
2021/07/28	3	130.50	5	135.60	138.50	-2	7,365	-0.03%
2021/07/27	11	141.68	0	0.00	138.50	11	7,251	0.15%
2021/07/26	0	0.00	9	145.67	146.00	-9	7,180	-0.13%
2021/07/23	9.1	142.62	2	145.75	138.00	7.1	7,062	0.10%
2021/07/22	2	141.00	0	0.00	144.50	2	6,884	0.03%
2021/07/21	11	146.73	1	150.41	144.50	10	6,745	0.15%
2021/07/20	19	145.37	11	147.50	147.50	8	6,555	0.12%
2021/07/19	21	147.33	1	149.00	144.50	20	6,337	0.32%
2021/07/16	0	0.00	1	140.02	140.50	-1	5,986	-0.02%
2021/07/14	0	0.00	1	120.00	116.50	-1	5,689	-0.02%
2021/07/13	2	125.00	0	0.00	119.00	2	5,592	0.04%
2021/07/12	1.1	122.93	3	123.67	126.50	-1.9	5,250	-0.04%
2021/07/09	0	0.00	3	112.00	115.00	-3	4,953	-0.06%
2021/07/01	1	109.00	0	0.00	108.50	1	4,643	0.02%
2021/06/30	2	109.50	3	112.00	109.50	-1	4,586	-0.02%
2021/06/29	1	107.00	0	0.00	104.00	1	4,464	0.02%
2021/06/25	0	0.00	1	109.50	106.50	-1	4,395	-0.02%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	0	0.00	1	99.80	99.80	-1	4,201	-0.02%
2021/06/21	1	99.50	0	0.00	102.50	1	4,162	0.02%
2021/06/11	1	110.00	0	0.00	106.00	1	4,093	0.02%
2021/06/09	1	114.00	2	113.50	110.50	-1	3,980	-0.03%
2021/06/08	1	109.00	0	0.00	110.50	1	3,841	0.03%
2021/06/07	0	0.00	2	112.25	113.50	-2	3,702	-0.05%
2021/06/04	1	103.50	0	0.00	103.50	1	3,453	0.03%
2021/06/03	2	107.75	1	109.50	108.50	1	3,397	0.03%
2021/06/02	1	99.00	1	104.00	106.00	0	3,212	0.00%
2021/05/27	1	102.00	0	0.00	103.00	1	2,954	0.03%
2021/05/25	1	108.00	0	0.00	101.50	1	2,816	0.04%
2021/05/21	1	113.50	1	113.50	111.50	0	2,545	0.00%
2021/05/19	0	0.00	1	110.00	109.50	-1	2,206	-0.05%
2021/05/18	1	109.50	1	117.00	107.00	0	1,994	0.00%
2021/05/14	0	0.00	1	100.50	105.00	-1	1,627	-0.06%
2021/05/13	2	102.75	3	102.50	102.00	-1	1,424	-0.07%
2021/05/12	1	94.10	2	94.35	96.80	-1	1,231	-0.08%
2021/05/07	0	0.00	8	83.54	86.70	-8	988	-0.81%
2021/05/04	4	79.60	0	0.00	79.10	4	960	0.42%
2021/05/03	2	82.55	0	0.00	81.70	2	944	0.21%
2021/04/29	1	84.30	0	0.00	84.30	1	939	0.11%
2021/04/28	1	85.10	5	86.80	85.10	-4	939	-0.43%
2021/04/26	2	83.40	0	0.00	83.90	2	941	0.21%
2021/04/22	2	85.35	0	0.00	83.20	2	964	0.21%
2021/04/21	1	86.30	0	0.00	86.10	1	981	0.10%
2021/04/20	0	0.00	4	87.30	87.20	-4	982	-0.41%
2021/04/14	2	83.50	0	0.00	84.50	2	995	0.20%
2021/04/13	2	87.50	0	0.00	86.70	2	986	0.20%
2021/04/09	0	0.00	1	88.50	88.60	-1	979	-0.10%
2021/04/07	0	0.00	2	89.50	89.60	-2	986	-0.20%
2021/04/01	0	0.00	1	87.50	87.30	-1	987	-0.10%
2021/03/31	1	87.00	0	0.00	86.60	1	992	0.10%
2021/03/30	2	88.00	0	0.00	88.00	2	999	0.20%
2021/03/26	0	0.00	1	90.00	89.70	-1	1,009	-0.10%
2021/03/24	1	88.00	0	0.00	88.50	1	997	0.10%
2021/03/19	0	0.00	1	89.30	91.40	-1	993	-0.10%
2021/03/18	1	89.30	1	87.40	88.00	0	962	0.00%
2021/03/17	0	0.00	1	89.50	88.00	-1	996	-0.10%
2021/03/16	1	85.00	3	85.17	86.00	-2	945	-0.21%
2021/03/15	1	82.10	0	0.00	82.90	1	923	0.11%
2021/03/03	2	80.75	0	0.00	81.20	2	914	0.22%
2021/02/25	2	83.15	1	83.10	82.30	1	929	0.11%
2021/02/22	0	0.00	1	84.40	85.50	-1	944	-0.11%
2021/02/19	1	82.00	0	0.00	82.20	1	943	0.11%
2021/02/02	1	83.80	0	0.00	84.10	1	969	0.10%
2021/01/25	0	0.00	1	87.50	87.90	-1	1,013	-0.10%
2021/01/22	1	86.60	4	86.30	86.30	-3	1,014	-0.30%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/07	0	0.00	1	87.70	87.20	-1	1,137	-0.09%
2021/01/06	3	87.70	0	0.00	87.60	3	1,148	0.26%
2020/12/29	0	0.00	2	91.50	90.70	-2	1,133	-0.18%
2020/12/17	0	0.00	1	87.50	87.50	-1	1,074	-0.09%
2020/12/16	1	89.40	0	0.00	89.20	1	1,061	0.09%
2020/12/14	2	89.00	2	89.00	89.00	0	1,020	0.00%
2020/12/11	1	89.30	0	0.00	88.80	1	1,015	0.10%
2020/12/07	0	0.00	1	87.30	86.90	-1	991	-0.10%
2020/11/27	2	90.00	0	0.00	90.00	2	957	0.21%
2020/11/13	1	93.80	0	0.00	93.90	1	995	0.10%
2020/10/27	10	93.50	10	94.20	93.80	0	947	0.00%
2020/10/20	1	96.50	0	0.00	97.00	1	998	0.10%
2020/10/19	1	98.40	3	98.43	98.00	-2	1,000	-0.20%
2020/10/16	4	101.70	1	99.90	97.00	3	1,001	0.30%
2020/10/12	1	99.10	1	99.10	99.10	0	918	0.00%
2020/09/11	1	105.00	0	0.00	105.00	1	1,473	0.07%
2020/09/04	0	0.00	1	108.50	107.50	-1	1,537	-0.07%
2020/08/21	1	105.50	0	0.00	107.00	1	1,633	0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/03	0	0.00	2	119.50	119.50	-2	2,276	-0.09%
2020/07/21	0	0.00	3	130.00	129.00	-3	2,689	-0.11%
2020/07/15	1	133.50	1	135.00	135.50	0	2,710	0.00%
2020/07/13	1	139.00	0	0.00	135.50	1	2,770	0.04%
2020/07/09	0	0.00	2	136.00	136.00	-2	2,896	-0.07%
2020/07/08	7	142.21	3	142.83	139.00	4	3,040	0.13%
2020/07/07	1	135.00	2	137.00	135.00	-1	3,076	-0.03%
2020/07/06	0	0.00	3	137.33	137.00	-3	3,105	-0.10%
2020/07/03	3	132.17	0	0.00	132.00	3	3,128	0.10%
2020/07/02	1	132.00	1	132.00	132.00	0	3,047	0.00%
2020/07/01	1	118.00	1	120.00	120.00	0	2,976	0.00%
2020/06/29	0	0.00	1	120.50	121.50	-1	2,929	-0.03%
2020/06/24	1	116.00	0	0.00	116.50	1	2,895	0.03%
2020/06/22	0	0.00	1	115.00	115.50	-1	2,916	-0.03%
2020/06/18	1	115.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	115.50	117.50	-1	2,911	-0.03%
2020/06/16	1	113.50	0	0.00	113.00	1	2,894	0.03%
2020/06/12	0	0.00	5	109.00	109.50	-5	2,906	-0.17%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/05	0	0.00	2	124.50	120.00	-2	2,889	-0.07%
2020/06/04	1	119.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	0	0.00	1	120.00	118.00	-1	2,839	-0.04%
2020/06/02	1	117.50	0	0.00	117.50	1	2,833	0.04%
2020/05/22	0	0.00	1	113.00	110.00	-1	2,617	-0.04%
2020/05/21	0	0.00	1	115.00	114.50	-1	2,589	-0.04%
2020/05/20	2	110.00	4	110.75	112.00	-2	2,520	-0.08%
2020/05/19	2	105.00	0	0.00	106.00	2	2,399	0.08%
2020/05/11	1	101.50	0	0.00	98.90	1	2,342	0.04%
2020/05/07	0	0.00	1	102.00	103.00	-1	2,335	-0.04%
2020/05/06	0	0.00	1	100.00	99.00	-1	2,268	-0.04%
2020/05/04	1	96.80	0	0.00	97.30	1	2,183	0.05%
2020/04/28	15	96.85	15	96.00	95.70	0	2,075	0.00%
2020/04/27	6	98.47	0.1	96.40	96.60	5.9	2,039	0.29%
2020/04/16	8	85.20	8	87.80	87.80	0	1,678	0.00%
2020/04/15	10	87.62	10	87.09	86.60	0	1,632	0.00%
2020/04/14	2	90.60	0	0.00	91.00	2	1,556	0.13%
2020/04/13	1	89.00	1	90.20	90.00	0	1,454	0.00%
2020/04/08	0	0.00	2	74.70	75.00	-2	1,120	-0.18%
2020/04/07	2	70.90	0	0.00	71.10	2	1,040	0.19%
2020/03/27	1	71.30	0	0.00	70.30	1	979	0.10%
2020/03/25	2	75.40	2	74.70	74.70	0	956	0.00%
2020/03/18	1	72.60	2	72.20	71.20	-1	978	-0.10%
2020/03/17	1	71.70	0	0.00	69.00	1	961	0.10%
2020/03/10	2	96.80	2	99.35	99.50	0	880	0.00%
2020/03/09	1	104.50	0	0.00	100.00	1	869	0.11%
2020/03/06	2	107.75	2	107.50	107.50	0	866	0.00%
2020/03/05	2	106.75	3	108.50	111.50	-1	852	-0.12%
2020/03/03	0	0.00	2	104.50	102.50	-2	831	-0.24%
2020/02/26	0	0.00	1	110.00	109.50	-1	804	-0.12%
2020/02/20	1	117.00	1	119.50	120.00	0	769	0.00%
2020/02/19	1	115.50	0	0.00	116.50	1	761	0.13%
2020/02/17	0	0.00	4	121.38	120.00	-4	738	-0.54%
2020/02/14	2	112.50	0	0.00	113.50	2	691	0.29%
2020/02/12	1	110.00	4	109.25	108.50	-3	678	-0.44%
2020/02/11	3	108.67	1	110.00	109.50	2	645	0.31%
2020/02/10	1	99.60	1	99.00	100.00	0	549	0.00%
2020/02/06	1	94.30	0	0.00	93.70	1	533	0.19%
2020/02/05	1	96.00	0	0.00	93.60	1	536	0.19%
2020/02/03	9	87.56	20	91.32	96.40	-11	526	-2.09%
2020/01/31	1	89.60	4	90.18	89.00	-3	513	-0.58%
2020/01/30	4	88.40	3	89.13	88.70	1	515	0.19%
2020/01/20	2	94.10	1	95.20	93.60	1	507	0.20%
2020/01/17	2	95.00	1	95.00	95.00	1	510	0.20%
2020/01/15	8	95.04	0	0.00	94.60	8	526	1.52%
2020/01/13	2	95.00	7	95.01	95.00	-5	517	-0.97%
2020/01/08	3	89.77	3	89.00	89.00	0	517	0.00%
2020/01/07	6	91.25	6	91.00	91.00	0	512	0.00%
2020/01/06	9	92.97	9	92.30	92.30	0	508	0.00%
2020/01/03	7	95.16	0	0.00	94.70	7	503	1.39%
2020/01/02	0	0.00	1	95.70	96.20	-1	498	-0.20%
2019/12/31	1	94.70	0	0.00	94.70	1	494	0.20%
2019/12/27	2	96.45	0	0.00	95.70	2	497	0.40%
2019/12/25	1	95.10	2	94.40	95.10	-1	489	-0.20%
2019/12/24	0	0.00	2	94.20	94.20	-2	487	-0.41%
2019/12/23	2	93.50	0	0.00	93.60	2	483	0.41%
2019/12/20	1	96.10	0	0.00	96.00	1	472	0.21%
2019/12/19	2	95.80	0	0.00	96.30	2	472	0.42%
2019/12/18	2	96.50	0	0.00	96.00	2	473	0.42%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/19	3	114.50	2	115.00	115.50	1	539	0.19%
2019/11/15	2	119.00	0	0.00	119.00	2	545	0.37%
2019/11/13	0	0.00	4	115.50	116.00	-4	540	-0.74%
2019/11/11	0	0.00	1	128.00	121.00	-1	519	-0.19%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/11/06	1	133.50	1	132.00	131.00	0	505	0.00%
2019/11/05	2	134.50	0	0.00	133.50	2	505	0.40%
2019/11/04	3	132.00	0	0.00	133.00	3	511	0.59%
2019/10/25	1	134.50	0	0.00	133.00	1	529	0.19%
2019/10/24	0	0.00	3	134.50	135.00	-3	536	-0.56%
2019/10/18	2	133.75	0	0.00	133.50	2	551	0.36%
2019/10/16	0	0.00	4	135.13	133.00	-4	582	-0.69%
2019/10/14	0	0.00	1	129.50	129.50	-1	672	-0.15%
2019/10/07	4	130.00	0	0.00	129.50	4	712	0.56%
2019/10/03	1	129.50	0.1	130.50	130.50	0.9	747	0.12%
2019/09/24	3	133.00	0	0.00	133.00	3	855	0.35%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/18	0	0.00	3	137.83	135.50	-3	844	-0.36%
2019/09/16	3	134.50	0	0.00	134.00	3	836	0.36%
2019/09/11	0	0.00	2	138.25	140.50	-2	824	-0.24%
2019/09/09	0	0.00	2	130.00	130.50	-2	788	-0.25%
2019/09/06	2	129.75	0	0.00	129.00	2	786	0.25%
2019/09/05	2	135.00	0	0.00	132.50	2	775	0.26%
2019/09/02	0	0.00	5	136.00	135.00	-5	755	-0.66%
2019/08/26	5	132.50	0	0.00	130.50	5	696	0.72%
2019/08/23	0	0.00	6	134.92	135.00	-6	683	-0.88%
2019/08/22	5	127.50	0	0.00	129.00	5	655	0.76%
2019/08/05	0	0.00	1	142.00	137.50	-1	565	-0.18%
2019/08/02	1	152.50	0	0.00	150.50	1	548	0.18%
2019/07/19	0	0.00	1	158.50	155.00	-1	469	-0.21%
2019/07/18	0	0.00	1	154.50	154.00	-1	449	-0.22%
2019/07/17	3	157.00	1	159.50	156.50	2	437	0.46%
2019/07/16	0	0.00	2	155.50	155.50	-2	381	-0.52%
2019/07/09	1	142.00	0	0.00	138.00	1	288	0.35%
2019/06/25	2	117.00	0	0.00	116.50	2	129	1.55%
2019/06/18	0	0.00	1	124.00	123.50	-1	121	-0.82%
2019/02/12	0	0.00	1	141.50	140.00	-1	263	-0.38%
2019/01/17	0	0.00	4	131.00	132.00	-4	352	-1.13%
2019/01/16	4	132.50	0	0.00	128.50	4	369	1.08%
2018/12/20	1	133.50	0	0.00	134.00	1	495	0.20%
2018/11/09	0	0.00	3	147.50	145.00	-3	390	-0.77%
2018/11/08	1	129.00	1	133.00	140.00	0	369	0.00%
2018/11/06	0	0.00	2	145.00	140.50	-2	343	-0.58%
2018/11/05	2	144.50	0	0.00	142.00	2	341	0.59%
2018/11/01	3	143.00	0	0.00	138.50	3	338	0.89%
2018/10/11	2	117.00	6	117.50	116.50	-4	250	-1.59%
2018/10/03	1	149.00	1	155.50	155.50	0	195	0.00%
2018/06/04	0	0.00	1	152.00	155.50	-1	613	-0.16%
2018/05/30	0	0.00	1	149.50	149.50	-1	671	-0.15%
2018/05/22	2	143.00	0	0.00	140.50	2	712	0.28%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/03/27	4	168.50	0	0.00	167.50	4	903	0.44%
2018/03/22	0	0.00	1	158.00	157.00	-1	893	-0.11%
2018/03/12	0	0.00	1	176.00	182.00	-1	901	-0.11%
2018/03/06	0	0.00	1	172.00	171.50	-1	922	-0.11%
2018/02/12	1	140.50	0	0.00	140.00	1	1,279	0.08%
2018/02/09	0	0.00	1	138.00	140.00	-1	1,310	-0.08%
2018/02/06	0	0.00	1	140.00	142.50	-1	1,430	-0.07%
2018/02/01	0	0.00	1	160.00	161.00	-1	1,522	-0.07%
2018/01/24	2	164.00	4	163.75	160.50	-2	1,633	-0.12%
2018/01/22	0	0.00	2	163.50	163.00	-2	1,589	-0.13%
2018/01/18	1	149.50	1	149.50	150.00	0	1,564	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析