豐泰 (9910)-兆豐-來福券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
128.0
漲跌
▼4.0
漲幅
-3.03%
成交量
1,379張
產業
上市運動休閒▼3.59%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	127.50	0	0.00	128.00	1	773	0.13%
2025/01/22	0	0.00	25	130.42	132.00	-25	758	-3.29%
2025/01/20	1	128.00	0	0.00	129.00	1	744	0.13%
2025/01/17	0.3	128.87	0	0.00	127.50	0.3	749	0.04%
2025/01/16	1	128.52	3	130.67	129.50	-2	742	-0.26%
2025/01/15	23.4	128.06	0	0.00	128.00	23.4	737	3.17%
2025/01/14	4.5	130.45	0	0.00	130.00	4.5	744	0.60%
2025/01/13	11.6	129.97	1	129.50	130.00	10.6	750	1.41%
2025/01/10	10	132.90	2	132.75	132.50	8	754	1.06%
2025/01/09	11.5	134.43	3	134.33	133.50	8.5	764	1.11%
2025/01/08	10	137.05	0	0.00	137.00	10	773	1.29%
2025/01/07	6	136.67	1	137.00	137.50	5	782	0.64%
2025/01/06	0.1	138.50	35	137.96	138.00	-34.9	783	-4.45%
2025/01/03	11	134.00	1	136.50	134.50	10	770	1.30%
2025/01/02	2	135.00	16	135.22	136.00	-14	774	-1.81%
2024/12/31	13	132.15	0	0.00	133.00	13	775	1.68%
2024/12/30	2	134.00	6	136.00	134.50	-4	797	-0.50%
2024/12/26	6	135.50	2	136.50	134.50	4	823	0.49%
2024/12/25	1	135.00	10	134.00	135.00	-9	831	-1.08%
2024/12/24	1.2	134.58	1	135.00	135.00	0.2	842	0.03%
2024/12/23	1.3	132.92	4	133.00	133.00	-2.8	848	-0.32%
2024/12/20	43.5	133.91	0.1	134.50	132.00	43.4	849	5.11%
2024/12/19	0.1	140.50	0	0.00	140.50	0.1	832	0.01%
2024/12/18	0	0.00	13.1	142.26	143.00	-13.1	902	-1.45%
2024/12/17	4	139.00	3.1	140.02	140.50	0.9	916	0.10%
2024/12/16	0	0.00	1	140.00	140.00	-1	922	-0.11%
2024/12/13	0.1	139.50	0	0.00	139.00	0.1	920	0.01%
2024/12/12	0	0.00	5.2	140.79	141.00	-5.2	923	-0.56%
2024/12/11	3	139.00	0	0.00	138.00	3	919	0.33%
2024/12/10	1	139.00	4	139.00	140.50	-3	917	-0.33%
2024/12/09	2	135.50	0	0.00	136.00	2	912	0.22%
2024/12/06	2.5	136.50	0	0.00	135.50	2.5	919	0.27%
2024/12/05	1.2	138.43	5	137.70	138.50	-3.9	920	-0.42%
2024/12/04	3	140.00	11	140.50	139.50	-8	916	-0.87%
2024/12/03	11	139.91	28.2	143.15	141.50	-17.2	919	-1.87%
2024/12/02	1.2	131.37	0	0.00	131.00	1.2	862	0.13%
2024/11/29	4	130.50	1	133.00	131.00	3	859	0.35%
2024/11/28	6.7	130.95	0	0.00	132.00	6.7	869	0.77%
2024/11/27	1	135.00	1	134.50	133.00	0	870	0.00%
2024/11/26	0.4	133.79	0	0.00	133.00	0.4	874	0.04%
2024/11/25	1.1	135.43	0	0.00	133.00	1.1	873	0.12%
2024/11/22	1	133.00	0	0.00	132.50	1	866	0.12%
2024/11/21	2.1	132.03	0	0.00	132.00	2.1	868	0.24%
2024/11/20	1	133.50	1	134.00	134.00	0	864	0.00%
2024/11/19	1	132.50	0	0.00	135.00	1	867	0.12%
2024/11/18	3.2	133.38	0	0.00	133.00	3.2	861	0.37%
2024/11/15	1	134.00	0	0.00	134.00	1	853	0.12%
2024/11/14	22.1	135.25	0	0.00	135.50	22.1	851	2.59%
2024/11/13	1	138.00	0	0.00	136.50	1	844	0.12%
2024/11/12	5.4	137.94	0	0.00	137.00	5.4	855	0.63%
2024/11/08	0	0.00	1.3	141.62	142.50	-1.3	845	-0.16%
2024/11/07	5	140.00	4	140.75	141.50	1	854	0.12%
2024/11/06	1	142.00	1	141.50	141.50	0	858	0.00%
2024/11/05	1	142.50	5	142.10	143.00	-4	864	-0.46%
2024/11/04	0	0.00	6	139.92	141.00	-6	879	-0.68%
2024/11/01	12.5	137.72	0	0.00	138.00	12.5	922	1.36%
2024/10/30	7	140.00	0	0.00	141.50	7	922	0.76%
2024/10/29	3.1	139.49	0	0.00	140.00	3.1	931	0.34%
2024/10/28	0	0.00	3	141.17	141.50	-3	938	-0.32%
2024/10/25	1.3	140.34	0	0.00	141.50	1.3	954	0.14%
2024/10/24	0	140.00	0	0.00	140.50	0	966	0.00%
2024/10/23	6	139.92	0	0.00	139.50	6	990	0.61%
2024/10/22	4.2	140.62	1	140.00	141.50	3.2	1,001	0.32%
2024/10/21	0	0.00	3	141.50	143.00	-3	1,017	-0.29%
2024/10/18	1.4	140.14	2	139.50	140.00	-0.6	1,034	-0.06%
2024/10/17	0.2	141.05	2	141.00	141.50	-1.8	1,056	-0.17%
2024/10/16	2	138.75	0	0.00	138.00	2	1,065	0.19%
2024/10/15	1.4	138.79	1	138.50	139.00	0.4	1,082	0.04%
2024/10/14	10.4	139.33	1	140.00	140.00	9.4	1,096	0.86%
2024/10/11	1.1	142.89	3	141.00	140.50	-1.9	1,129	-0.17%
2024/10/09	1	144.00	3	144.00	145.50	-2	1,149	-0.17%
2024/10/08	5.6	144.18	0	0.00	143.00	5.6	1,216	0.46%
2024/10/07	1.2	146.95	0	0.00	147.50	1.2	1,225	0.10%
2024/10/04	16	147.91	7	150.36	147.00	9	1,225	0.74%
2024/10/01	8	151.50	0	0.00	152.50	8	1,204	0.67%
2024/09/30	0	0.00	2	155.75	156.00	-2	1,220	-0.17%
2024/09/27	1	152.00	0	0.00	153.00	1	1,229	0.08%
2024/09/26	1	151.50	4	155.00	151.50	-3	1,269	-0.24%
2024/09/25	1	153.00	3	153.83	154.50	-2	1,353	-0.15%
2024/09/24	2	151.75	5	152.50	151.50	-3	1,401	-0.21%
2024/09/23	4	155.25	8.5	155.41	156.00	-4.5	1,411	-0.32%
2024/09/20	0	0.00	36.7	154.02	157.00	-36.7	1,421	-2.58%
2024/09/19	0	0.00	15	146.00	147.50	-15	1,358	-1.11%
2024/09/18	0	0.00	5	143.40	143.50	-5	1,347	-0.37%
2024/09/16	0	0.00	6	140.00	140.50	-6	1,361	-0.44%
2024/09/13	0	0.00	7	140.00	140.50	-7	1,387	-0.50%
2024/09/12	0.5	138.50	7	139.07	138.50	-6.5	1,415	-0.46%
2024/09/10	7	136.86	1	139.00	136.00	6	1,451	0.41%
2024/09/09	6.1	137.02	6	139.00	139.50	0.1	1,453	0.00%
2024/09/06	0	0.00	9	139.11	142.00	-9	1,460	-0.62%
2024/09/05	9.6	136.73	0	0.00	135.50	9.6	1,471	0.65%
2024/09/04	9.1	136.67	11	138.09	138.00	-2	1,490	-0.13%
2024/09/02	0.1	144.00	0	0.00	142.00	0.1	1,562	0.00%
2024/08/29	0	0.00	0.1	145.50	145.00	-0.1	1,561	-0.01%
2024/08/28	0	0.00	3	146.00	146.50	-3	1,573	-0.19%
2024/08/27	0.1	144.00	0	0.00	145.00	0.1	1,644	0.00%
2024/08/26	0	0.00	2	144.50	145.00	-2	1,663	-0.12%
2024/08/23	0	0.00	2	144.00	144.00	-2	1,676	-0.12%
2024/08/22	0.1	142.00	5	143.00	143.50	-5	1,699	-0.29%
2024/08/21	0	0.00	1	142.00	143.50	-1	1,728	-0.06%
2024/08/20	0	0.00	1.2	142.42	142.50	-1.2	1,745	-0.07%
2024/08/19	1	143.00	2	143.00	142.00	-1	1,754	-0.06%
2024/08/16	0	0.00	6.2	142.69	142.50	-6.2	1,765	-0.35%
2024/08/15	1	140.50	3	141.83	140.50	-2	1,780	-0.11%
2024/08/14	7.4	141.05	9.2	140.60	141.00	-1.8	1,792	-0.10%
2024/08/13	0.2	135.50	4	136.00	136.00	-3.8	1,788	-0.21%
2024/08/12	0.1	136.00	0	136.00	136.00	0.1	1,822	0.00%
2024/08/09	0	0.00	5	136.50	135.00	-5	1,853	-0.27%
2024/08/08	5.1	130.73	4	132.50	132.50	1.1	1,852	0.06%
2024/08/07	4.3	132.53	13	133.42	133.00	-8.7	1,862	-0.47%
2024/08/06	1.1	130.66	1	131.50	131.50	0.1	1,862	0.01%
2024/08/05	6.8	130.60	0	0.00	135.00	6.8	1,853	0.37%
2024/08/02	8.2	138.06	0	0.00	138.00	8.2	1,815	0.45%
2024/08/01	0.2	140.00	0	0.00	141.00	0.2	1,810	0.01%
2024/07/31	0.6	139.27	0.1	139.50	140.00	0.6	1,805	0.03%
2024/07/30	3.3	135.59	1	136.00	137.00	2.3	1,820	0.13%
2024/07/29	0.5	138.08	0	0.00	136.50	0.5	1,816	0.03%
2024/07/26	17	135.68	1	139.00	137.00	16	1,811	0.88%
2024/07/23	10	137.95	0	0.00	139.00	10	1,804	0.55%
2024/07/22	14.6	137.57	2	140.00	137.50	12.6	1,795	0.70%
2024/07/19	7.5	139.76	0	0.00	139.00	7.5	1,788	0.42%
2024/07/18	2.7	143.08	2.2	145.26	143.50	0.5	1,762	0.03%
2024/07/17	6.2	145.02	2.1	145.02	143.50	4.1	1,737	0.24%
2024/07/16	1	143.50	3.4	143.00	144.00	-2.4	1,735	-0.14%
2024/07/15	35	142.94	1.1	141.57	141.50	34	1,776	1.91%
2024/07/12	7.5	141.63	3.1	141.73	141.50	4.4	1,774	0.25%
2024/07/11	5.6	137.74	7	137.29	137.00	-1.4	1,752	-0.08%
2024/07/10	20.6	137.83	2	140.25	139.50	18.6	1,744	1.06%
2024/07/09	14.6	141.28	3	140.33	140.00	11.6	1,682	0.69%
2024/07/08	8.3	140.95	0	0.00	142.50	8.3	1,674	0.50%
2024/07/05	4.3	141.68	0	0.00	142.00	4.3	1,667	0.26%
2024/07/04	24.2	141.57	1	142.00	142.00	23.2	1,671	1.39%
2024/07/03	13.1	143.31	1	143.50	143.50	12.1	1,646	0.74%
2024/07/02	16.5	143.27	5	142.50	142.50	11.5	1,625	0.71%
2024/07/01	50.4	146.96	29	148.95	145.50	21.4	1,587	1.35%
2024/06/28	15.3	150.99	5	154.90	155.00	10.3	1,497	0.69%
2024/06/27	3.1	158.69	4	160.38	159.00	-0.9	1,446	-0.06%
2024/06/26	3	160.67	1	160.00	160.00	2	1,454	0.14%
2024/06/25	0.1	164.50	2.2	164.77	165.50	-2.1	1,501	-0.14%
2024/06/24	0.1	161.50	4.3	163.54	164.50	-4.2	1,496	-0.28%
2024/06/21	3	161.67	2.2	160.87	162.00	0.9	1,497	0.06%
2024/06/20	1	165.00	3	163.67	165.00	-2	1,482	-0.13%
2024/06/19	0.2	164.50	3	165.17	164.00	-2.8	1,485	-0.19%
2024/06/18	0	0.00	8.4	163.94	164.00	-8.4	1,498	-0.56%
2024/06/17	0	0.00	3	162.17	162.00	-3	1,479	-0.20%
2024/06/14	1	160.00	0.2	160.00	160.00	0.8	1,471	0.05%
2024/06/13	1	159.50	2	159.75	159.00	-1	1,472	-0.07%
2024/06/12	3	162.00	3.4	161.95	160.50	-0.4	1,575	-0.02%
2024/06/11	0	0.00	1	160.00	160.00	-1	1,576	-0.06%
2024/06/07	1.1	157.77	22.2	158.67	161.50	-21.1	1,557	-1.36%
2024/06/06	5	150.25	0	0.00	150.00	5	1,505	0.33%
2024/06/05	0	0.00	3	153.17	151.50	-3	1,488	-0.20%
2024/06/04	2	150.50	0	0.00	151.50	2	1,492	0.13%
2024/06/03	13.5	152.81	5	151.00	151.00	8.5	1,504	0.57%
2024/05/31	3	151.50	19	151.92	154.50	-16	1,497	-1.07%
2024/05/30	9.5	150.14	0	0.00	149.50	9.5	1,429	0.66%
2024/05/29	7.8	150.99	5	150.90	150.50	2.8	1,419	0.20%
2024/05/28	6.8	152.35	1.6	152.39	152.00	5.2	1,413	0.37%
2024/05/27	22.8	153.56	1	152.00	152.00	21.8	1,407	1.55%
2024/05/24	8	155.41	2	156.50	154.50	6	1,395	0.43%
2024/05/23	1.3	157.10	0	0.00	157.50	1.3	1,382	0.09%
2024/05/22	4.2	156.88	3	158.00	157.50	1.2	1,384	0.09%
2024/05/21	19.4	156.97	0.3	156.00	155.50	19.1	1,376	1.39%
2024/05/20	2.1	158.81	2	160.25	158.50	0.1	1,359	0.01%
2024/05/17	3	159.67	11	159.91	158.50	-8	1,360	-0.59%
2024/05/16	4	158.54	1	157.50	157.50	3	1,359	0.22%
2024/05/15	5.9	158.17	1	160.00	159.00	4.9	1,333	0.37%
2024/05/14	3.3	160.20	1	159.50	159.50	2.3	1,319	0.17%
2024/05/13	6.1	160.50	5	161.00	161.00	1.1	1,331	0.08%
2024/05/10	1	162.00	2	161.50	162.50	-1	1,321	-0.08%
2024/05/09	3.4	162.98	0	0.00	162.00	3.4	1,319	0.26%
2024/05/08	3	164.17	0	0.00	165.00	3	1,318	0.23%
2024/05/06	1	166.00	2	167.00	165.00	-1	1,350	-0.07%
2024/05/03	2	166.75	7	166.57	167.00	-5	1,347	-0.37%
2024/05/02	0.1	162.50	0	0.00	160.50	0.1	1,326	0.01%
2024/04/30	0	0.00	0.2	163.50	162.00	-0.2	1,324	-0.01%
2024/04/29	1	163.50	4	163.88	164.00	-3	1,326	-0.23%
2024/04/26	0	0.00	10	161.00	161.00	-10	1,320	-0.76%
2024/04/25	7.2	158.73	8	158.25	158.00	-0.8	1,359	-0.06%
2024/04/24	5.1	160.50	5	161.00	161.00	0.1	1,407	0.01%
2024/04/23	2	160.00	2	161.00	160.00	0	1,436	0.00%
2024/04/22	0	0.00	21.1	162.30	160.00	-21.1	1,448	-1.46%
2024/04/19	20.3	153.65	11	155.45	153.50	9.3	1,440	0.65%
2024/04/18	2	158.00	7.1	160.00	158.50	-5.1	1,387	-0.37%
2024/04/17	1.6	158.31	7	159.29	157.50	-5.4	1,377	-0.39%
2024/04/16	8	157.65	0	0.00	157.00	8	1,389	0.58%
2024/04/15	1.2	160.08	0	0.00	160.00	1.2	1,391	0.09%
2024/04/12	1.1	160.05	2	160.50	160.00	-0.9	1,392	-0.06%
2024/04/11	1	160.00	3	160.83	160.00	-2	1,394	-0.14%
2024/04/10	13	160.69	5	160.50	160.50	8	1,395	0.57%
2024/04/08	0.3	160.00	0	0.00	160.00	0.3	1,444	0.02%
2024/04/03	1.2	158.58	3	159.83	160.00	-1.8	1,447	-0.12%
2024/04/02	0.1	161.50	3	160.50	160.50	-2.9	1,452	-0.20%
2024/04/01	0.1	161.00	3	160.83	160.50	-2.9	1,467	-0.20%
2024/03/29	10	157.80	8	160.38	160.50	2	1,475	0.14%
2024/03/28	26	159.00	2	159.50	158.00	24	1,470	1.63%
2024/03/27	0	0.00	7	162.93	162.50	-7	1,478	-0.47%
2024/03/26	3.3	160.50	1	160.00	160.00	2.3	1,498	0.15%
2024/03/25	0.2	161.25	1	161.50	161.00	-0.8	1,520	-0.05%
2024/03/22	12.1	160.46	0.1	161.50	161.00	12	1,540	0.78%
2024/03/21	6	162.92	11	165.14	165.00	-5	1,541	-0.32%
2024/03/20	12.5	162.14	6	162.50	162.50	6.5	1,516	0.43%
2024/03/19	5	163.00	6	163.08	163.00	-1	1,518	-0.07%
2024/03/18	6	165.08	0	0.00	165.00	6	1,511	0.40%
2024/03/15	12	163.33	9	165.00	166.50	3	1,522	0.20%
2024/03/14	11	166.55	11.2	165.98	167.00	-0.2	1,408	-0.02%
2024/03/13	7	161.14	5	162.50	162.00	2	1,396	0.14%
2024/03/12	6.1	160.94	6	161.67	163.00	0.1	1,398	0.01%
2024/03/11	4.3	160.17	0	0.00	160.50	4.3	1,394	0.31%
2024/03/08	3.2	161.34	1	162.00	161.50	2.2	1,386	0.16%
2024/03/07	18.2	161.42	4	160.50	160.50	14.2	1,386	1.02%
2024/03/06	0	0.00	0.4	166.00	164.50	-0.4	1,395	-0.03%
2024/03/05	6	163.58	9	164.89	165.00	-3	1,453	-0.21%
2024/03/04	1	166.00	1	167.50	166.00	0	1,467	0.00%
2024/03/01	1	166.50	9	167.61	166.50	-8	1,489	-0.54%
2024/02/29	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2024/02/27	0.1	164.00	1	165.00	163.00	-1	1,485	-0.06%
2024/02/26	5	162.00	8	163.81	164.50	-3	1,475	-0.20%
2024/02/23	12.6	164.20	0	0.00	162.50	12.6	1,477	0.85%
2024/02/21	2	164.00	0	0.00	164.50	2	1,494	0.13%
2024/02/20	10.1	164.56	4	164.00	164.00	6.1	1,509	0.40%
2024/02/19	8.4	167.26	11	166.50	166.50	-2.6	1,516	-0.17%
2024/02/16	2.1	166.26	2.2	168.25	169.00	-0.1	1,532	-0.01%
2024/02/15	11	164.91	8	165.13	166.50	3	1,551	0.19%
2024/02/05	2	161.51	6	162.83	164.00	-4	1,572	-0.25%