豐泰 (9910)-兆豐-來福券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒▲0.98%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5.1	160.50	5	161.00	161.00	0.1	1,407	0.01%
2024/04/23	2	160.00	2	161.00	160.00	0	1,436	0.00%
2024/04/22	0	0.00	21.1	162.30	160.00	-21.1	1,448	-1.46%
2024/04/19	20.3	153.65	11	155.45	153.50	9.3	1,440	0.65%
2024/04/18	2	158.00	7.1	160.00	158.50	-5.1	1,387	-0.37%
2024/04/17	1.6	158.31	7	159.29	157.50	-5.4	1,377	-0.39%
2024/04/16	8	157.65	0	0.00	157.00	8	1,389	0.58%
2024/04/15	1.2	160.08	0	0.00	160.00	1.2	1,391	0.09%
2024/04/12	1.1	160.05	2	160.50	160.00	-0.9	1,392	-0.06%
2024/04/11	1	160.00	3	160.83	160.00	-2	1,394	-0.14%
2024/04/10	13	160.69	5	160.50	160.50	8	1,395	0.57%
2024/04/08	0.3	160.00	0	0.00	160.00	0.3	1,444	0.02%
2024/04/03	1.2	158.58	3	159.83	160.00	-1.8	1,447	-0.12%
2024/04/02	0.1	161.50	3	160.50	160.50	-2.9	1,452	-0.20%
2024/04/01	0.1	161.00	3	160.83	160.50	-2.9	1,467	-0.20%
2024/03/29	10	157.80	8	160.38	160.50	2	1,475	0.14%
2024/03/28	26	159.00	2	159.50	158.00	24	1,470	1.63%
2024/03/27	0	0.00	7	162.93	162.50	-7	1,478	-0.47%
2024/03/26	3.3	160.50	1	160.00	160.00	2.3	1,498	0.15%
2024/03/25	0.2	161.25	1	161.50	161.00	-0.8	1,520	-0.05%
2024/03/22	12.1	160.46	0.1	161.50	161.00	12	1,540	0.78%
2024/03/21	6	162.92	11	165.14	165.00	-5	1,541	-0.32%
2024/03/20	12.5	162.14	6	162.50	162.50	6.5	1,516	0.43%
2024/03/19	5	163.00	6	163.08	163.00	-1	1,518	-0.07%
2024/03/18	6	165.08	0	0.00	165.00	6	1,511	0.40%
2024/03/15	12	163.33	9	165.00	166.50	3	1,522	0.20%
2024/03/14	11	166.55	11.2	165.98	167.00	-0.2	1,408	-0.02%
2024/03/13	7	161.14	5	162.50	162.00	2	1,396	0.14%
2024/03/12	6.1	160.94	6	161.67	163.00	0.1	1,398	0.01%
2024/03/11	4.3	160.17	0	0.00	160.50	4.3	1,394	0.31%
2024/03/08	3.2	161.34	1	162.00	161.50	2.2	1,386	0.16%
2024/03/07	18.2	161.42	4	160.50	160.50	14.2	1,386	1.02%
2024/03/06	0	0.00	0.4	166.00	164.50	-0.4	1,395	-0.03%
2024/03/05	6	163.58	9	164.89	165.00	-3	1,453	-0.21%
2024/03/04	1	166.00	1	167.50	166.00	0	1,467	0.00%
2024/03/01	1	166.50	9	167.61	166.50	-8	1,489	-0.54%
2024/02/29	0	0.00	1	165.00	165.50	-1	1,496	-0.07%
2024/02/27	0.1	164.00	1	165.00	163.00	-1	1,485	-0.06%
2024/02/26	5	162.00	8	163.81	164.50	-3	1,475	-0.20%
2024/02/23	12.6	164.20	0	0.00	162.50	12.6	1,477	0.85%
2024/02/21	2	164.00	0	0.00	164.50	2	1,494	0.13%
2024/02/20	10.1	164.56	4	164.00	164.00	6.1	1,509	0.40%
2024/02/19	8.4	167.26	11	166.50	166.50	-2.6	1,516	-0.17%
2024/02/16	2.1	166.26	2.2	168.25	169.00	-0.1	1,532	-0.01%
2024/02/15	11	164.91	8	165.13	166.50	3	1,551	0.19%
2024/02/05	2	161.51	6	162.83	164.00	-4	1,572	-0.25%
2024/02/02	3	165.50	1	165.00	165.00	2	1,574	0.13%
2024/02/01	3.1	163.68	5	163.80	164.00	-1.9	1,585	-0.12%
2024/01/31	6.1	162.01	5	162.50	162.00	1.1	1,616	0.07%
2024/01/30	4.3	161.58	0	0.00	161.50	4.3	1,622	0.26%
2024/01/26	1.1	163.57	4	164.88	164.50	-3	1,634	-0.18%
2024/01/25	1	163.50	12	163.09	163.00	-11	1,641	-0.67%
2024/01/24	1	161.50	0.1	162.50	161.50	0.9	1,646	0.05%
2024/01/23	1.1	161.52	0	0.00	162.00	1.1	1,652	0.06%
2024/01/22	6.3	160.46	1	162.50	159.00	5.3	1,657	0.32%
2024/01/19	10.9	157.91	5	159.00	159.00	5.9	1,647	0.36%
2024/01/18	37.4	159.25	2	157.75	157.50	35.4	1,613	2.19%
2024/01/17	5.3	163.94	0	0.00	163.00	5.3	1,566	0.34%
2024/01/16	10.7	165.49	0	0.00	165.50	10.7	1,536	0.70%
2024/01/15	9	167.65	0	0.00	167.50	9	1,523	0.59%
2024/01/12	11.1	168.52	1	169.00	168.50	10.1	1,525	0.66%
2024/01/11	0.5	169.70	0	0.00	170.50	0.5	1,529	0.03%
2024/01/10	19.6	169.24	10	170.05	169.50	9.6	1,526	0.63%
2024/01/09	1.1	172.18	3	173.83	173.50	-1.9	1,505	-0.13%
2024/01/08	0	173.00	1	174.00	173.50	-1	1,496	-0.06%
2024/01/05	2.2	171.50	0	0.00	171.50	2.2	1,513	0.14%
2024/01/04	8.3	171.84	9	171.72	171.50	-0.7	1,528	-0.05%
2024/01/03	21.2	171.83	8	172.31	172.50	13.2	1,545	0.85%
2024/01/02	30.1	173.10	17	175.18	174.50	13.1	1,523	0.86%
2023/12/29	1	175.00	0.2	175.00	175.00	0.8	1,518	0.05%
2023/12/28	0.1	176.00	4	175.25	174.50	-3.9	1,547	-0.25%
2023/12/27	0	0.00	8	174.25	174.00	-8	1,565	-0.51%
2023/12/26	4.1	172.16	1	173.00	173.00	3.1	1,618	0.19%
2023/12/25	25.3	171.20	5	172.00	171.50	20.3	1,646	1.23%
2023/12/22	105.6	172.14	1	173.50	170.50	104.6	1,670	6.26%	大買/鉅額交易
2023/12/21	10.2	178.31	0	0.00	178.00	10.2	1,616	0.63%
2023/12/20	1.1	178.50	2	180.75	179.00	-0.9	1,606	-0.06%
2023/12/19	15.6	178.67	0.1	183.50	178.00	15.5	1,593	0.98%
2023/12/18	1	181.00	10	182.65	181.00	-9	1,591	-0.57%
2023/12/15	0.1	181.00	6	181.50	181.00	-5.9	1,600	-0.37%
2023/12/14	6	179.00	0	0.00	179.50	6	1,597	0.38%
2023/12/13	12.6	178.40	0	0.00	178.00	12.6	1,617	0.78%
2023/12/12	17.3	178.62	2	178.50	178.50	15.3	1,645	0.93%
2023/12/11	6	180.92	6	181.50	181.50	0	1,649	0.00%
2023/12/08	0	0.00	1	182.00	182.00	-1	1,697	-0.06%
2023/12/07	8.1	181.37	5	180.50	180.50	3.1	1,745	0.17%
2023/12/06	3.5	181.28	0	0.00	182.00	3.5	1,817	0.19%
2023/12/05	0	0.00	5	182.00	181.50	-5	1,917	-0.26%
2023/12/04	0	0.00	4.1	183.37	181.50	-4.1	1,932	-0.21%
2023/12/01	17	180.33	1	181.50	182.50	16	1,932	0.83%
2023/11/30	1	183.00	5	184.20	183.50	-4	1,905	-0.21%
2023/11/29	0.1	184.00	10	182.85	183.00	-9.9	1,845	-0.54%
2023/11/28	18	177.69	11	180.32	180.50	7	1,826	0.38%
2023/11/27	8.1	178.46	2.6	179.58	179.00	5.5	1,812	0.30%
2023/11/24	5	181.10	0.4	179.50	181.00	4.6	1,792	0.26%
2023/11/22	0	0.00	3	184.33	183.50	-3	1,787	-0.17%
2023/11/21	9	182.33	4	183.63	183.50	5	1,788	0.28%
2023/11/20	8	182.19	5	182.30	182.50	3	1,779	0.17%
2023/11/17	2	183.75	1	184.00	184.00	1	1,773	0.06%
2023/11/16	0	184.50	7	185.29	185.50	-7	1,760	-0.40%
2023/11/15	0.7	184.00	27	181.87	184.00	-26.3	1,743	-1.51%
2023/11/14	25.4	176.75	5	176.00	176.00	20.4	1,726	1.18%
2023/11/13	57.4	179.14	11	177.50	177.50	46.4	1,722	2.70%
2023/11/10	10.1	182.51	7	184.14	184.00	3.1	1,695	0.18%
2023/11/09	1	186.50	0	0.00	187.00	1	1,688	0.06%
2023/11/08	5	186.00	6	190.17	188.50	-1	1,697	-0.06%
2023/11/06	7.1	187.00	5.3	187.24	187.00	1.9	1,692	0.11%
2023/11/03	0	0.00	34	188.81	190.00	-34	1,703	-2.00%
2023/11/02	6.2	181.77	5	181.50	181.50	1.2	1,709	0.07%
2023/11/01	0.2	181.17	3	181.17	182.00	-2.9	1,733	-0.16%
2023/10/31	5.9	177.82	10.2	180.34	178.50	-4.4	1,766	-0.25%
2023/10/30	40.5	177.10	6.2	177.07	177.50	34.3	1,780	1.93%
2023/10/27	1	180.00	0	0.00	180.00	1	1,779	0.06%
2023/10/26	6.2	179.35	7	182.00	182.00	-0.8	1,811	-0.04%
2023/10/25	0	0.00	2	183.75	183.50	-2	1,818	-0.11%
2023/10/24	10	178.05	26	179.77	179.50	-16	1,827	-0.88%
2023/10/23	4.2	179.36	1	181.00	178.00	3.2	1,854	0.17%
2023/10/20	6.1	178.02	2	179.75	179.50	4.1	1,898	0.22%
2023/10/19	8.7	180.19	2	182.00	181.50	6.7	1,940	0.35%
2023/10/18	5	182.20	1	181.00	181.00	4	1,961	0.21%
2023/10/17	6	182.50	8	183.56	183.00	-2	1,987	-0.10%
2023/10/16	6	181.67	0.5	182.00	181.00	5.5	2,016	0.27%
2023/10/13	13	183.00	8	184.31	185.00	5	2,026	0.25%
2023/10/12	22.1	185.61	0.4	185.00	186.50	21.7	2,006	1.08%
2023/10/11	7.2	188.51	6	190.42	190.50	1.2	1,984	0.06%
2023/10/06	0	0.00	5	190.70	190.00	-5	1,984	-0.25%
2023/10/05	1.1	188.07	2.1	189.72	189.50	-0.9	1,996	-0.05%
2023/10/04	9.1	187.11	2	188.25	188.00	7.1	1,983	0.36%
2023/10/03	28.1	190.96	5	191.50	191.50	23.1	1,957	1.18%
2023/10/02	4	195.13	54.1	195.51	194.50	-50.1	1,948	-2.57%
2023/09/28	14.2	183.14	2	183.25	183.00	12.2	1,919	0.63%
2023/09/27	21	184.69	10.1	186.47	186.50	10.9	1,895	0.58%
2023/09/26	16	190.13	8	189.00	189.00	8	1,870	0.43%
2023/09/25	1	193.00	2	195.00	194.00	-1	1,855	-0.05%
2023/09/22	2	189.75	2	191.25	191.00	0	1,880	0.00%
2023/09/21	8.6	191.01	4	192.38	191.50	4.6	1,891	0.24%
2023/09/20	23.1	196.49	4	194.63	195.00	19.1	1,882	1.02%
2023/09/19	15	198.17	13	200.77	201.00	2	1,863	0.11%
2023/09/18	5	198.30	20.3	201.29	203.00	-15.3	1,866	-0.82%
2023/09/15	15	197.67	3	199.17	200.00	12	1,850	0.65%
2023/09/14	5.3	199.71	10	201.20	201.50	-4.7	1,831	-0.26%
2023/09/13	6	197.42	10.8	199.47	200.00	-4.8	1,824	-0.27%
2023/09/12	12	193.13	11	195.45	195.50	1	1,793	0.06%
2023/09/11	13	195.85	10.3	196.33	197.00	2.7	1,773	0.15%
2023/09/08	8	191.00	122	192.62	195.50	-114	1,703	-6.69%	大賣/鉅額交易
2023/09/07	1	179.00	8	179.56	178.00	-7	1,604	-0.44%
2023/09/06	2	176.75	6.1	176.50	176.00	-4	1,585	-0.26%
2023/09/05	3	176.67	2.4	176.96	176.00	0.6	1,584	0.04%
2023/09/04	3.3	175.62	6	177.50	175.50	-2.7	1,592	-0.17%
2023/09/01	3.3	168.91	5	172.20	172.50	-1.7	1,586	-0.11%
2023/08/31	3	169.83	1.1	168.23	168.00	1.9	1,591	0.12%
2023/08/30	6.2	169.35	3	172.17	170.00	3.2	1,576	0.20%
2023/08/29	9	168.06	9	170.00	170.00	0	1,581	0.00%
2023/08/28	5.4	167.10	3	167.50	168.50	2.4	1,577	0.15%
2023/08/25	12	168.42	3	168.50	168.00	9	1,596	0.56%
2023/08/24	5.3	171.33	1	170.00	170.00	4.3	1,599	0.27%
2023/08/23	5	173.40	2	173.50	173.00	3	1,596	0.19%
2023/08/22	22	170.25	2	170.00	170.00	20	1,592	1.26%
2023/08/21	3.1	170.53	3	170.83	171.00	0.1	1,591	0.00%
2023/08/18	14.5	168.51	1	168.50	168.50	13.5	1,593	0.85%
2023/08/17	18	169.81	9	170.50	170.50	9	1,592	0.57%
2023/08/16	10.2	173.10	1	173.00	173.00	9.2	1,600	0.57%
2023/08/15	6.1	175.09	5	175.10	174.50	1.1	1,604	0.07%
2023/08/14	19.6	174.22	2	174.25	175.00	17.6	1,606	1.09%
2023/08/11	10.1	175.16	9	178.78	180.00	1.1	1,601	0.07%
2023/08/10	4.4	178.69	3	179.33	180.00	1.4	1,588	0.09%
2023/08/09	17	178.88	2	179.00	179.00	15	1,571	0.95%
2023/08/08	52.4	182.72	5	181.10	182.50	47.4	1,548	3.06%
2023/08/07	8.2	188.51	6	189.67	189.00	2.2	1,517	0.14%
2023/08/04	27.1	184.95	3	186.33	189.00	24.1	1,491	1.62%
2023/08/02	13	212.85	0	0.00	212.00	13	1,457	0.89%
2023/08/01	5	211.70	8	214.19	216.50	-3	1,435	-0.21%
2023/07/31	3	212.17	2	216.25	212.00	1	1,436	0.07%
2023/07/28	2	210.25	1.3	211.45	212.00	0.7	1,406	0.05%
2023/07/27	2.3	211.59	1	212.50	211.50	1.3	1,405	0.10%
2023/07/26	1.1	211.93	0	0.00	212.50	1.1	1,395	0.08%
2023/07/25	1	204.00	15.3	209.90	212.00	-14.3	1,373	-1.04%
2023/07/24	1	204.50	9	205.78	205.00	-8	1,329	-0.60%
2023/07/21	1.4	202.00	2.2	204.37	202.00	-0.9	1,284	-0.07%
2023/07/20	0	0.00	1.2	202.93	202.50	-1.2	1,245	-0.09%
2023/07/19	1	202.00	17.8	202.75	202.50	-16.8	1,212	-1.39%
2023/07/18	2	197.50	1	199.00	199.00	1	1,171	0.09%
2023/07/17	1	196.50	1	198.50	198.50	0	1,148	0.00%
2023/07/14	0	0.00	1	197.00	196.50	-1	1,148	-0.09%
2023/07/13	1	195.50	11	197.09	195.00	-10	1,141	-0.88%
2023/07/12	1.1	194.05	4	195.63	194.00	-2.9	1,122	-0.26%
2023/07/11	0	0.00	2	194.00	193.50	-2	1,107	-0.18%
2023/07/10	7.1	192.10	0	0.00	191.00	7.1	1,116	0.64%
2023/07/07	3	188.67	6	194.51	194.50	-3	1,113	-0.27%
2023/07/06	27.1	193.02	1	192.50	191.50	26.1	1,096	2.38%
2023/07/05	2	198.25	0	0.00	197.50	2	1,056	0.19%
2023/07/04	0.1	199.50	0	0.00	198.00	0.1	1,035	0.01%
2023/07/03	4	199.00	1.1	200.09	198.50	2.9	1,022	0.28%
2023/06/30	10.1	192.96	11	196.50	196.50	-0.9	1,009	-0.09%
2023/06/29	1.1	200.00	1	201.00	200.00	0.1	972	0.01%
2023/06/28	0	0.00	0	200.50	199.50	0	946	0.00%
2023/06/27	1	198.00	1	202.00	198.50	0	927	0.00%
2023/06/26	5	195.30	3	198.83	197.50	2	910	0.22%
2023/06/21	5	199.80	0	0.00	199.00	5	896	0.56%
2023/06/20	7	201.43	1	202.00	202.00	6	891	0.67%
2023/06/19	4	204.38	18.1	206.41	204.00	-14.1	907	-1.55%
2023/06/16	4	199.38	0	0.00	200.50	4	891	0.45%
2023/06/15	3	201.50	16.3	200.75	200.50	-13.3	872	-1.53%
2023/06/14	1	194.00	1.1	196.11	195.00	-0.1	860	-0.02%
2023/06/13	0	0.00	4.1	195.11	195.00	-4.1	857	-0.48%
2023/06/12	1	192.50	0.7	188.50	192.00	0.3	858	0.03%
2023/06/09	12	190.71	13	193.65	194.00	-1	865	-0.12%
2023/06/08	13	191.27	6	193.33	193.00	7	855	0.82%
2023/06/07	2	195.00	2	195.00	195.00	0	855	0.00%
2023/06/06	0	0.00	9	195.22	194.00	-9	860	-1.05%
2023/06/05	0	0.00	1	195.00	193.50	-1	862	-0.12%
2023/06/02	8	192.00	0	193.50	192.00	8	869	0.92%
2023/06/01	1	191.50	0	0.00	191.50	1	864	0.12%
2023/05/31	1	191.00	7	193.07	191.00	-6	862	-0.70%
2023/05/30	6	189.33	0	0.00	191.50	6	840	0.71%
2023/05/29	2.2	191.55	1	193.00	191.00	1.2	863	0.14%
2023/05/26	7.1	190.22	1.1	190.45	190.00	6	870	0.68%
2023/05/25	1.1	190.91	7	190.86	190.00	-5.9	868	-0.68%
2023/05/24	5.1	190.81	0	0.00	191.00	5.1	875	0.58%
2023/05/23	10	191.80	18.8	195.09	192.00	-8.8	880	-1.00%
2023/05/22	32.4	192.10	0	0.00	189.50	32.4	892	3.63%
2023/05/19	0	0.00	9.1	198.33	198.50	-9.1	933	-0.98%
2023/05/18	0.2	196.00	1.3	197.39	196.50	-1.1	922	-0.12%
2023/05/17	2.4	193.78	0	0.00	196.00	2.4	905	0.27%
2023/05/16	0	0.00	7	197.85	197.00	-7	888	-0.79%
2023/05/15	2	192.00	0	0.00	192.00	2	882	0.23%
2023/05/12	2	193.75	0	0.00	193.50	2	899	0.22%
2023/05/11	4	193.38	2	198.00	194.50	2	906	0.22%
2023/05/10	2	194.00	0	0.00	194.50	2	899	0.23%
2023/05/09	2	195.50	0	0.00	195.50	2	903	0.22%
2023/05/08	0	197.00	1.1	199.05	199.00	-1.1	899	-0.12%
2023/05/05	1	192.50	16.1	198.09	197.50	-15.1	898	-1.68%
2023/05/04	0	0.00	5.4	196.65	196.00	-5.4	907	-0.59%
2023/05/03	1	195.50	3.5	195.49	194.50	-2.5	910	-0.27%
2023/05/02	0	0.00	10	193.00	193.00	-10	939	-1.06%
2023/04/28	4.1	190.02	7.1	191.93	190.50	-3	984	-0.30%
2023/04/27	4.1	188.97	0	0.00	190.00	4.1	988	0.42%
2023/04/26	0	0.00	13.1	192.00	191.50	-13.1	985	-1.33%
2023/04/25	2	187.50	2.1	189.54	188.50	-0.1	973	-0.01%
2023/04/21	1.2	186.17	0	0.00	187.00	1.2	984	0.12%
2023/04/20	4	187.38	0	0.00	187.50	4	998	0.40%
2023/04/19	5.1	188.10	0	0.00	187.00	5.1	1,015	0.50%
2023/04/18	4	190.13	1	190.50	190.00	3	1,015	0.30%
2023/04/17	3	189.83	1	192.50	190.50	2	1,018	0.20%
2023/04/14	0	0.00	7	193.14	193.00	-7	1,017	-0.69%
2023/04/13	7.2	189.97	1	190.00	190.00	6.2	1,020	0.61%
2023/04/12	2	191.00	2	194.00	193.00	0	1,006	0.00%
2023/04/11	1	191.00	7	192.93	193.50	-6	1,013	-0.59%
2023/04/10	0	0.00	2	192.00	191.50	-2	1,032	-0.19%
2023/04/07	0	0.00	1.3	189.09	189.50	-1.3	1,073	-0.12%
2023/04/06	6.3	189.28	0	0.00	188.00	6.3	1,091	0.57%
2023/03/31	0	0.00	6	193.00	193.00	-6	1,129	-0.53%
2023/03/30	6	190.50	4	193.00	191.50	2	1,251	0.16%
2023/03/29	0	0.00	0.1	192.00	193.00	-0.1	1,314	-0.01%
2023/03/28	1	190.50	0	0.00	190.50	1	1,315	0.08%
2023/03/27	0	0.00	1	191.00	192.00	-1	1,324	-0.08%
2023/03/24	0	0.00	2	192.00	193.00	-2	1,344	-0.15%
2023/03/23	3	190.67	6	192.00	192.00	-3	1,377	-0.22%
2023/03/22	0	0.00	36	189.89	191.50	-36	1,376	-2.62%
2023/03/21	2	184.50	3	185.33	184.50	-1	1,358	-0.07%
2023/03/20	1	182.50	16	184.66	185.50	-15	1,371	-1.09%
2023/03/17	11.1	180.90	1	183.00	180.00	10.1	1,391	0.73%
2023/03/16	2	180.50	1	180.00	181.00	1	1,383	0.07%
2023/03/15	9.1	182.19	5	183.60	181.00	4.1	1,380	0.30%
2023/03/14	14.2	180.48	10	182.50	182.00	4.2	1,378	0.30%
2023/03/13	2.1	180.68	3	183.67	184.00	-0.9	1,375	-0.06%
2023/03/10	7.3	181.34	1	181.50	181.50	6.3	1,380	0.46%
2023/03/09	6	182.83	2	183.75	184.50	4	1,395	0.29%
2023/03/08	5.3	184.52	5	184.30	184.00	0.3	1,407	0.02%
2023/03/07	2	186.00	10	187.10	188.00	-8	1,410	-0.57%
2023/03/06	1	183.50	1	184.00	183.50	0	1,405	0.00%
2023/03/03	0.1	183.00	1	181.00	181.00	-0.9	1,405	-0.06%
2023/03/02	3	182.17	3	181.50	181.50	0	1,408	0.00%
2023/03/01	6.1	182.06	4	182.88	183.00	2.1	1,407	0.15%
2023/02/24	2	185.00	14	185.21	185.00	-12	1,385	-0.87%
2023/02/23	3.1	183.84	1	183.50	183.50	2.1	1,381	0.15%
2023/02/22	0	0.00	5	183.20	183.50	-5	1,383	-0.36%
2023/02/21	8	180.75	3	181.00	181.00	5	1,376	0.36%
2023/02/20	8	181.69	4	183.38	183.50	4	1,386	0.29%
2023/02/17	83.3	183.42	1	181.50	181.50	82.3	1,379	5.97%
2023/02/16	2	193.50	2	196.00	196.00	0	1,333	0.00%
2023/02/15	0	194.00	0	0.00	193.50	0	1,359	0.00%
2023/02/14	0	0.00	2.2	196.09	196.50	-2.2	1,369	-0.16%
2023/02/13	2	188.00	9	192.61	193.00	-7	1,378	-0.51%
2023/02/10	11	189.36	2	189.50	189.50	9	1,381	0.65%
2023/02/09	13.2	194.87	2	194.01	194.00	11.2	1,372	0.82%
2023/02/08	2	200.00	1.3	200.26	200.50	0.7	1,367	0.05%
2023/02/07	2	195.00	4	198.50	199.50	-2	1,370	-0.15%
2023/02/03	0	0.00	1	197.00	197.50	-1	1,389	-0.07%
2023/02/02	3	195.33	3	197.33	198.00	0	1,396	0.00%
2023/02/01	3.1	195.57	1	198.00	197.00	2.1	1,379	0.15%
2023/01/31	6.1	194.58	3	196.17	197.00	3.1	1,381	0.22%
2023/01/30	18.4	200.87	4	201.88	202.00	14.4	1,340	1.07%
2023/01/17	0	0.00	3.2	208.20	207.00	-3.2	1,293	-0.25%
2023/01/16	3	205.50	0	0.00	204.50	3	1,287	0.23%
2023/01/13	0	0.00	2	206.50	206.00	-2	1,291	-0.15%
2023/01/12	3	204.33	1	203.50	204.50	2	1,307	0.15%
2023/01/11	4	206.50	0	0.00	206.50	4	1,309	0.31%
2023/01/10	0	0.00	11	207.55	210.00	-11	1,307	-0.84%
2023/01/09	4	203.63	6	207.42	204.00	-2	1,293	-0.15%
2023/01/06	1	201.00	1	204.50	201.00	0	1,283	0.00%
2023/01/05	2	203.50	0.3	202.00	203.00	1.8	1,294	0.14%
2023/01/04	6	200.92	5	202.90	202.00	1	1,294	0.08%
2023/01/03	5	201.30	2.3	203.94	204.00	2.8	1,299	0.21%
2022/12/30	0	0.00	1	208.50	206.50	-1	1,293	-0.08%
2022/12/29	4	205.50	1	205.00	205.00	3	1,290	0.23%
2022/12/28	7	208.14	6	212.00	209.50	1	1,278	0.08%
2022/12/27	0	0.00	2.1	215.24	207.50	-2.1	1,267	-0.17%
2022/12/26	2	206.00	2	207.50	210.00	0	1,240	0.00%
2022/12/23	4	206.63	3.3	209.76	207.50	0.7	1,248	0.05%
2022/12/22	5	210.30	13.5	215.21	210.00	-8.5	1,222	-0.70%
2022/12/21	1	194.50	68.3	199.37	203.00	-67.3	1,107	-6.08%
2022/12/20	8	188.13	3	192.33	186.50	5	1,047	0.48%
2022/12/19	0	0.00	2	192.00	192.50	-2	1,048	-0.19%
2022/12/16	4	188.25	0	0.00	189.00	4	1,058	0.38%
2022/12/15	0	0.00	30.1	192.53	195.00	-30.1	1,059	-2.84%
2022/12/14	2	184.00	1	185.00	184.50	1	1,038	0.10%
2022/12/13	5	182.70	1	182.00	181.50	4	1,036	0.39%
2022/12/12	19.1	187.50	1	185.50	185.50	18.1	1,030	1.76%
2022/12/09	0	192.95	14.1	193.14	194.50	-14.1	1,031	-1.36%
2022/12/08	4	184.38	2	187.00	186.50	2	1,017	0.20%
2022/12/05	3	185.50	3	188.50	187.50	0	1,032	0.00%
2022/12/02	1	188.00	0	0.00	187.50	1	1,032	0.10%
2022/12/01	0	0.00	7.1	191.59	189.50	-7.1	1,033	-0.68%
2022/11/30	1	188.00	1	191.00	186.50	0	1,012	0.00%
2022/11/29	0	0.00	28.4	187.66	190.00	-28.4	998	-2.85%
2022/11/28	1.2	181.25	1	184.50	184.00	0.2	999	0.02%
2022/11/25	2	183.00	4	186.13	185.00	-2	1,015	-0.20%
2022/11/24	0	0.00	2	185.25	185.00	-2	1,022	-0.20%
2022/11/22	3	179.67	1	181.50	182.00	2	1,055	0.19%
2022/11/18	3	181.33	13	182.46	183.00	-10	1,053	-0.95%
2022/11/17	2	185.25	2	183.25	183.00	0	1,061	0.00%
2022/11/15	1	186.00	18.2	184.99	184.50	-17.2	1,041	-1.65%
2022/11/14	0	0.00	23	183.39	182.50	-23	1,039	-2.21%
2022/11/11	0	0.00	35.2	177.07	179.00	-35.2	1,027	-3.42%
2022/11/10	1	170.50	4	174.25	172.00	-3	1,018	-0.29%
2022/11/09	0	0.00	8	173.00	173.00	-8	1,009	-0.79%
2022/11/08	3	169.33	1	170.00	170.50	2	1,012	0.20%
2022/11/07	0	0.00	6.2	170.93	171.00	-6.2	1,015	-0.61%
2022/11/04	2	165.00	0	0.00	167.00	2	1,033	0.19%
2022/11/03	2	167.00	1.1	169.86	167.50	1	1,033	0.09%
2022/11/02	1	170.00	23	169.24	170.00	-22	1,036	-2.12%
2022/11/01	0	0.00	11.2	165.10	165.50	-11.2	1,028	-1.09%
2022/10/31	2	160.50	3	163.17	160.50	-1	1,040	-0.10%
2022/10/27	0	0.00	3	161.33	159.50	-3	1,075	-0.28%
2022/10/25	1.1	155.55	0	0.00	156.00	1.1	1,090	0.10%
2022/10/24	3	159.00	2	159.00	158.00	1	1,101	0.09%
2022/10/20	2	158.50	1	161.50	160.50	1	1,096	0.09%
2022/10/19	0	0.00	5.1	162.63	161.00	-5.1	1,083	-0.47%
2022/10/18	0	0.00	4.1	159.77	160.50	-4.1	1,069	-0.38%
2022/10/17	0	0.00	1	151.00	153.50	-1	1,059	-0.09%
2022/10/14	0	0.00	2	158.00	154.50	-2	1,068	-0.19%
2022/10/13	5.2	154.95	0	0.00	154.00	5.2	1,073	0.49%
2022/10/12	0.2	158.25	1	159.00	159.00	-0.8	1,056	-0.08%
2022/10/11	2.1	154.59	0	0.00	157.50	2.1	1,067	0.19%
2022/10/06	2	160.00	0	0.00	161.00	2	1,087	0.18%
2022/10/05	6	160.58	2	160.50	160.00	4	1,093	0.37%
2022/10/04	0	0.00	4.1	161.51	162.00	-4.1	1,098	-0.37%
2022/10/03	6.1	157.98	5	156.00	157.00	1.1	1,087	0.10%
2022/09/30	65.2	157.78	1	158.00	158.00	64.2	1,080	5.94%
2022/09/29	1	168.00	9	168.33	168.00	-8	1,061	-0.75%
2022/09/28	1	162.00	0	0.00	162.50	1	1,051	0.10%
2022/09/27	1	166.00	1	167.00	166.50	0	1,050	0.00%
2022/09/26	3.3	162.73	1	164.00	161.50	2.3	1,049	0.22%
2022/09/23	5.3	165.57	0	0.00	166.50	5.3	1,063	0.49%
2022/09/22	8.1	169.50	1	168.50	168.50	7.1	1,060	0.67%
2022/09/21	2	175.00	0	0.00	176.00	2	1,078	0.19%
2022/09/20	0	0.00	4.1	177.63	178.50	-4.1	1,073	-0.38%
2022/09/19	3.1	172.84	0	0.00	174.00	3.1	1,075	0.29%
2022/09/16	1	176.00	0	0.00	176.50	1	1,083	0.09%
2022/09/15	0	0.00	2	177.00	178.00	-2	1,090	-0.18%
2022/09/14	6	173.92	0	0.00	175.00	6	1,092	0.55%
2022/09/13	0	0.00	17.1	178.38	178.00	-17.1	1,099	-1.55%
2022/09/12	2	173.50	2.1	177.41	174.50	-0.1	1,085	0.00%
2022/09/08	0.1	170.00	4	171.13	171.50	-3.9	1,106	-0.35%
2022/09/07	1	163.00	0	0.00	164.50	1	1,116	0.09%
2022/09/06	2	165.25	1	165.00	165.50	1	1,124	0.09%
2022/09/05	14.2	164.86	0	0.00	163.50	14.2	1,128	1.26%
2022/09/02	4.1	166.64	0	0.00	166.00	4.1	1,129	0.36%
2022/09/01	7.1	167.80	0	0.00	168.50	7.1	1,127	0.63%
2022/08/31	2	167.25	0	0.00	172.00	2	1,116	0.18%
2022/08/30	0.1	169.50	0	0.00	169.50	0.1	1,121	0.01%
2022/08/29	5.1	169.51	0	0.00	170.50	5.1	1,114	0.46%
2022/08/26	11	175.73	1	174.00	173.50	10	1,100	0.91%
2022/08/25	2	178.00	0	0.00	177.00	2	1,097	0.18%
2022/08/23	1.1	175.42	0	0.00	175.00	1.1	1,134	0.10%
2022/08/18	2	173.75	3	174.00	174.00	-1	1,138	-0.09%
2022/08/17	3	180.67	0	0.00	180.00	3	1,126	0.27%
2022/08/16	2	181.00	0	0.00	182.00	2	1,117	0.18%
2022/08/15	0	0.00	6	184.00	184.50	-6	1,125	-0.53%
2022/08/12	1	174.00	7	178.29	180.00	-6	1,116	-0.54%
2022/08/11	0	0.00	4	173.38	175.00	-4	1,107	-0.36%
2022/08/09	1	171.00	3	171.17	171.00	-2	1,080	-0.19%
2022/08/08	2	169.00	2.6	168.65	170.00	-0.6	1,078	-0.06%
2022/08/05	0	0.00	2	158.50	165.50	-2	1,069	-0.19%
2022/08/04	19.6	151.38	8	151.44	150.50	11.6	1,054	1.10%
2022/08/03	2	160.50	0.1	161.00	160.00	1.9	1,018	0.19%
2022/08/02	4	161.13	1	162.00	161.50	3	1,026	0.29%
2022/08/01	6	163.50	1	163.00	165.00	5	1,034	0.48%
2022/07/29	12.1	169.61	12	167.00	167.00	0.1	1,025	0.01%
2022/07/28	2.1	170.57	0	0.00	170.50	2.1	1,004	0.21%
2022/07/27	2	171.75	0	0.00	172.50	2	994	0.20%
2022/07/26	1	173.00	0	0.00	172.50	1	990	0.10%
2022/07/25	0	0.00	1	177.00	176.00	-1	987	-0.10%
2022/07/22	1	175.50	0	0.00	174.50	1	997	0.10%
2022/07/21	3	173.83	0	0.00	175.50	3	1,001	0.30%
2022/07/20	0	0.00	1.4	178.54	175.50	-1.4	990	-0.14%
2022/07/19	0.5	174.00	0	0.00	175.00	0.5	984	0.05%
2022/07/18	2	173.50	0	0.00	173.00	2	994	0.20%
2022/07/15	6	170.58	1	171.50	170.50	5	986	0.51%
2022/07/14	2	174.00	1	175.00	174.00	1	969	0.10%
2022/07/13	5	172.80	0	0.00	173.50	5	965	0.52%
2022/07/12	8	172.94	4	173.00	173.00	4	959	0.42%
2022/07/11	4	179.00	8	181.19	179.50	-4	959	-0.42%
2022/07/08	3	175.83	1	177.00	176.50	2	962	0.21%
2022/07/07	0	0.00	2	174.50	178.00	-2	979	-0.20%
2022/07/05	9	171.94	0	0.00	173.00	9	1,014	0.89%
2022/07/04	0	0.00	3	175.00	176.00	-3	1,052	-0.29%
2022/07/01	13	172.08	0	0.00	171.50	13	1,063	1.22%
2022/06/30	0.4	175.50	0	0.00	175.50	0.4	1,064	0.03%
2022/06/29	31.3	183.65	5	180.70	180.50	26.3	1,061	2.48%
2022/06/28	15	199.40	1	198.00	198.50	14	1,037	1.35%
2022/06/27	0	0.00	21	203.69	203.00	-21	1,045	-2.01%
2022/06/24	0	0.00	1	203.50	200.00	-1	1,043	-0.10%
2022/06/22	4	197.00	1	200.00	198.00	3	1,018	0.29%
2022/06/21	0	0.00	9.2	200.17	202.50	-9.2	1,021	-0.90%
2022/06/17	0	0.00	1	198.00	195.50	-1	1,028	-0.10%
2022/06/16	7	197.29	5	198.20	193.50	2	1,012	0.20%
2022/06/15	0	0.00	10	199.05	200.00	-10	1,004	-1.00%
2022/06/14	1	193.50	3	195.17	197.00	-2	1,006	-0.20%
2022/06/13	1	192.00	0	0.00	192.50	1	1,016	0.10%
2022/06/10	0	0.00	1	199.50	199.50	-1	1,029	-0.10%
2022/06/09	2	196.00	4	197.50	199.00	-2	1,025	-0.20%
2022/06/08	0	0.00	19	198.16	197.50	-19	1,018	-1.87%
2022/06/07	0	0.00	0	193.07	194.50	0	1,021	0.00%
2022/06/06	0	0.00	5	195.00	193.00	-5	1,029	-0.49%
2022/05/31	2	179.50	6	184.25	190.00	-4	1,070	-0.37%
2022/05/30	2	181.75	7	182.79	183.00	-5	1,038	-0.48%
2022/05/27	0	0.00	3	178.50	177.50	-3	1,027	-0.29%
2022/05/23	2	175.00	2	175.00	175.00	0	1,034	0.00%
2022/05/20	5	176.00	0	0.00	175.50	5	1,028	0.49%
2022/05/19	1	179.00	0	0.00	178.00	1	1,027	0.10%
2022/05/17	5	178.50	0	0.00	179.50	5	1,021	0.49%
2022/05/13	2.1	175.02	0	0.00	175.00	2.1	1,016	0.20%
2022/05/12	4	170.75	1	171.00	170.00	3	1,009	0.30%
2022/05/11	2.1	172.24	0	0.00	172.00	2.1	998	0.21%
2022/05/10	7.2	172.77	0	0.00	172.00	7.2	989	0.73%
2022/05/09	39.1	177.41	0	0.00	175.50	39.1	981	3.98%
2022/05/06	6	189.33	0	0.00	188.50	6	958	0.63%
2022/05/05	0	0.00	0.1	194.00	194.50	-0.1	967	-0.01%
2022/05/03	0	0.00	2	193.00	192.50	-2	985	-0.20%
2022/04/29	0	0.00	2	191.00	191.50	-2	990	-0.20%
2022/04/27	2.1	185.71	0	0.00	184.50	2.1	994	0.21%
2022/04/25	2.1	190.18	3	190.00	190.00	-0.9	1,001	-0.09%
2022/04/22	0	0.00	2	194.50	195.00	-2	996	-0.20%
2022/04/21	0	0.00	1	193.50	193.50	-1	987	-0.10%
2022/04/18	0	0.00	1	195.50	194.50	-1	1,001	-0.10%
2022/04/15	3	196.17	2	200.00	194.50	1	1,003	0.10%
2022/04/14	2	195.00	0	0.00	196.50	2	997	0.20%
2022/04/13	6.1	194.86	3	199.00	194.50	3.1	995	0.31%
2022/04/12	5.1	199.20	0	0.00	196.50	5.1	981	0.51%
2022/04/11	1	202.00	4	206.13	201.50	-3	972	-0.31%
2022/04/08	1	193.00	7	200.36	200.50	-6	945	-0.63%
2022/04/06	3	184.17	3	187.17	191.50	0	893	0.00%
2022/04/01	0	0.00	2	191.00	192.00	-2	870	-0.23%
2022/03/30	0	0.00	3	189.33	189.50	-3	840	-0.36%
2022/03/29	2	185.00	2	185.50	185.50	0	826	0.00%
2022/03/28	13	181.23	0	0.00	181.50	13	834	1.56%
2022/03/25	0.1	186.50	0	0.00	186.00	0.1	830	0.01%
2022/03/23	15	190.27	0	0.00	188.50	15	819	1.83%
2022/03/22	3	184.50	2	185.25	188.00	1	810	0.12%
2022/03/21	2.1	191.55	1	190.00	191.50	1.1	799	0.14%
2022/03/18	1	184.51	0	0.00	184.50	1	790	0.13%
2022/03/17	0	0.00	1	189.50	184.50	-1	790	-0.13%
2022/03/16	8	178.69	1	184.00	180.00	7	783	0.89%
2022/03/15	8.1	182.42	0	0.00	180.00	8.1	785	1.03%
2022/03/14	0.1	189.00	1	192.00	188.00	-0.9	808	-0.11%
2022/03/11	5	189.20	0	0.00	188.50	5	809	0.62%
2022/03/10	1.2	192.00	1	194.00	192.50	0.2	810	0.02%
2022/03/09	2.1	191.20	2	193.00	191.00	0.1	796	0.01%
2022/03/08	3	188.17	0	0.00	187.00	3	784	0.38%
2022/03/07	7.1	194.99	1	195.50	194.50	6.1	768	0.79%
2022/03/04	2.1	204.05	0	0.00	204.50	2.1	760	0.28%
2022/03/03	7	208.64	0	0.00	206.50	7	755	0.93%
2022/03/02	1	214.00	0	0.00	213.50	1	750	0.13%
2022/03/01	1	215.00	1	213.50	216.00	0	751	0.00%
2022/02/25	5	208.20	3	210.00	207.00	2	754	0.27%
2022/02/24	3.1	210.68	0	0.00	211.00	3.1	744	0.42%
2022/02/23	1	219.00	0	0.00	219.50	1	734	0.14%
2022/02/22	7	219.71	2	218.00	218.50	5	745	0.67%
2022/02/21	4	220.00	4	222.50	223.50	0	752	0.00%
2022/02/18	2	221.00	2	222.50	222.50	0	757	0.00%
2022/02/16	0	0.00	4	223.50	224.50	-4	758	-0.53%
2022/02/15	3	219.33	1	220.50	218.00	2	756	0.26%
2022/02/14	3	221.50	1	222.00	221.00	2	754	0.27%
2022/02/10	0	0.00	0.1	227.00	227.50	-0.1	768	-0.01%
2022/02/09	0	0.00	1	226.00	227.50	-1	764	-0.13%
2022/02/07	3	217.00	3	220.50	222.00	0	759	0.00%
2022/01/25	5.1	215.89	4	218.25	221.50	1.1	748	0.15%
2022/01/24	2	224.00	2	223.50	223.50	0	734	0.00%
2022/01/19	0	0.00	1	238.00	236.50	-1	726	-0.14%
2022/01/18	0.1	231.00	0	0.00	232.50	0.1	723	0.01%
2022/01/17	2	229.00	2	232.50	233.00	0	724	0.00%
2022/01/13	0	0.00	1	236.00	236.50	-1	738	-0.14%
2022/01/12	1	231.50	4	235.38	235.00	-3	731	-0.41%
2022/01/10	2	226.75	4	226.88	226.00	-2	712	-0.28%
2022/01/07	4.2	229.95	0	0.00	231.00	4.2	715	0.59%
2022/01/05	4	230.00	5.3	233.84	236.00	-1.3	727	-0.18%
2022/01/04	0	0.00	5.1	233.47	233.50	-5.1	734	-0.69%
2022/01/03	8	231.00	4.1	235.02	229.50	3.9	743	0.52%
2021/12/30	4	231.00	0	0.00	231.50	4	742	0.54%
2021/12/29	0	0.00	16	233.06	233.50	-16	748	-2.14%
2021/12/28	2	225.00	2	228.50	228.00	0	736	0.00%
2021/12/27	0	0.00	3	229.67	229.00	-3	742	-0.40%
2021/12/24	0	0.00	2	228.00	227.50	-2	752	-0.27%
2021/12/22	1	221.50	5	222.00	222.50	-4	762	-0.52%
2021/12/20	4	215.50	2	214.00	213.50	2	758	0.26%
2021/12/17	2	219.00	0	0.00	220.00	2	767	0.26%
2021/12/13	2	225.00	0	0.00	223.00	2	814	0.25%
2021/12/09	1	225.50	7.1	230.11	229.50	-6.1	811	-0.75%
2021/12/08	0	0.00	18	222.25	224.00	-18	808	-2.23%
2021/12/07	0	0.00	3	206.50	208.50	-3	769	-0.39%
2021/12/03	2	201.00	2	205.00	205.00	0	770	0.00%
2021/12/01	2	203.50	2	205.00	202.50	0	767	0.00%
2021/11/30	1	205.00	2	207.00	203.50	-1	779	-0.13%
2021/11/29	5.1	201.51	0	0.00	201.00	5.1	763	0.67%
2021/11/26	1	206.00	0	0.00	206.00	1	756	0.13%
2021/11/24	4	209.00	3	210.17	210.00	1	771	0.13%
2021/11/22	2	214.00	2	215.75	213.50	0	755	0.00%
2021/11/19	5	215.90	1	217.00	215.50	4	756	0.53%
2021/11/18	5	216.70	0	0.00	218.50	5	753	0.66%
2021/11/17	2	218.75	1	219.50	220.00	1	750	0.13%
2021/11/15	5	221.70	1	222.00	222.50	4	781	0.51%
2021/11/12	0	0.00	2	227.00	224.50	-2	789	-0.25%
2021/11/11	2	224.00	0	0.00	221.50	2	798	0.25%
2021/11/09	0	0.00	4.4	225.82	228.00	-4.4	814	-0.54%
2021/11/08	0	0.00	4	219.25	220.00	-4	802	-0.50%
2021/11/05	0	0.00	1	216.50	217.50	-1	810	-0.12%
2021/11/04	3	215.00	3	218.00	215.00	0	814	0.00%
2021/11/03	2	211.75	0	0.00	212.00	2	817	0.24%
2021/11/02	7	214.86	1	214.50	215.50	6	834	0.72%
2021/11/01	0	0.00	2	219.00	218.00	-2	834	-0.24%
2021/10/29	4	215.63	1	217.50	216.00	3	839	0.36%
2021/10/28	0	0.00	4	219.88	219.00	-4	841	-0.48%
2021/10/27	6	214.58	4	217.00	216.50	2	849	0.24%
2021/10/26	0	0.00	2	217.50	218.50	-2	858	-0.23%
2021/10/25	0	0.00	1	216.00	214.00	-1	853	-0.12%
2021/10/21	0	0.00	9	215.28	218.00	-9	869	-1.03%
2021/10/20	6	210.67	2	213.50	210.50	4	866	0.46%
2021/10/19	0	0.00	4	212.75	212.00	-4	890	-0.45%
2021/10/18	0	0.00	4	210.50	208.50	-4	912	-0.44%
2021/10/15	3	206.17	2	207.75	206.50	1	920	0.11%
2021/10/14	0	0.00	2	210.00	208.00	-2	919	-0.22%
2021/10/13	6	208.00	6	211.33	206.00	0	928	0.00%
2021/10/12	3	201.00	3	203.83	206.00	0	914	0.00%
2021/10/07	0	0.00	2	210.00	210.00	-2	897	-0.22%
2021/10/06	4	208.50	0	0.00	206.50	4	901	0.44%
2021/10/05	1	213.00	0	0.00	211.00	1	902	0.11%
2021/10/04	0	0.00	1	218.50	212.50	-1	905	-0.11%
2021/09/30	4	216.00	0	0.00	215.00	4	925	0.43%
2021/09/27	4	215.88	0	0.00	215.00	4	932	0.43%
2021/09/24	0	0.00	4	220.00	220.50	-4	940	-0.43%
2021/09/23	4	217.25	9	218.89	216.00	-5	953	-0.52%
2021/09/17	2	216.00	0	0.00	213.00	2	963	0.21%
2021/09/16	4	212.75	3	215.67	218.00	1	977	0.10%
2021/09/14	1	222.00	1	223.50	220.00	0	969	0.00%
2021/09/13	0	0.00	0.1	221.00	222.00	-0.1	986	-0.01%
2021/09/10	0	0.00	2	218.00	219.00	-2	994	-0.20%
2021/09/09	0	0.00	4	214.00	215.50	-4	1,016	-0.39%
2021/09/07	0	0.00	10	213.00	213.00	-10	1,050	-0.95%
2021/09/03	0	0.00	3	217.83	217.50	-3	1,089	-0.28%
2021/09/02	2	212.25	3	215.50	212.00	-1	1,087	-0.09%
2021/09/01	2	212.00	0	0.00	211.50	2	1,100	0.18%
2021/08/31	2.1	213.04	2	215.00	216.00	0.1	1,125	0.00%
2021/08/30	0	0.00	2	214.50	215.00	-2	1,128	-0.18%
2021/08/26	1	211.50	0	0.00	212.00	1	1,144	0.09%
2021/08/25	2	212.00	2	215.00	214.50	0	1,168	0.00%
2021/08/24	3	214.00	3	216.00	215.00	0	1,180	0.00%
2021/08/20	0	0.00	3	205.50	207.00	-3	1,214	-0.25%
2021/08/19	4.2	201.00	3	200.50	200.50	1.2	1,274	0.09%
2021/08/18	13	206.54	3	204.00	207.00	10	1,289	0.78%
2021/08/17	2.1	208.08	1	210.00	208.00	1.1	1,307	0.08%
2021/08/16	6.4	215.76	0	0.00	210.00	6.4	1,313	0.49%
2021/08/13	1	220.00	1	222.50	222.50	0	1,314	0.00%
2021/08/11	0	0.00	9	224.72	225.50	-9	1,337	-0.67%
2021/08/10	3.1	221.97	0	0.00	221.00	3.1	1,343	0.23%
2021/08/09	14	225.21	6	224.67	225.00	8	1,353	0.59%
2021/08/06	4	225.88	11	231.36	231.50	-7	1,355	-0.52%
2021/08/05	4	228.63	1	229.50	229.50	3	1,358	0.22%
2021/08/04	0.1	231.00	8	229.81	232.00	-8	1,384	-0.57%
2021/08/03	7	226.86	0	0.00	226.50	7	1,390	0.50%
2021/08/02	4	227.13	3	231.00	234.00	1	1,389	0.07%
2021/07/30	3	227.17	5	231.20	231.00	-2	1,380	-0.14%
2021/07/29	2	227.00	4	231.63	230.50	-2	1,375	-0.15%
2021/07/28	3	227.00	3	229.67	230.50	0	1,375	0.00%
2021/07/27	0	0.00	9.9	229.51	230.00	-9.9	1,371	-0.72%
2021/07/26	1.1	225.88	1	229.00	227.50	0.1	1,372	0.01%
2021/07/23	1	220.50	4	225.88	224.50	-3	1,359	-0.22%
2021/07/22	8.1	225.94	1	220.00	221.00	7.1	1,343	0.53%
2021/07/21	0	0.00	6	231.67	234.00	-6	1,324	-0.45%
2021/07/20	2	227.75	1	232.00	227.00	1	1,313	0.08%
2021/07/19	6	230.67	1	230.50	231.00	5	1,319	0.38%
2021/07/16	2	233.25	2	237.00	238.00	0	1,316	0.00%
2021/07/14	3	235.50	1	234.00	235.00	2	1,343	0.15%
2021/07/13	1	236.50	5	239.00	240.00	-4	1,348	-0.30%
2021/07/12	8	237.13	2	238.50	237.50	6	1,340	0.45%
2021/07/09	7	236.14	15	237.17	238.00	-8	1,342	-0.60%
2021/07/08	0	241.00	0	0.00	243.00	0	1,362	0.00%
2021/07/07	16	241.63	21.1	244.29	243.00	-5.1	1,360	-0.38%
2021/07/06	16	243.44	1	241.50	241.00	15	1,350	1.11%
2021/07/05	13	242.62	18	245.31	244.00	-5	1,363	-0.37%
2021/07/02	3	242.17	6	240.08	241.00	-3	1,362	-0.22%
2021/07/01	0	0.00	2	240.50	240.00	-2	1,356	-0.15%
2021/06/30	0	0.00	28.1	240.72	244.50	-28.1	1,351	-2.08%
2021/06/29	16	233.28	0	0.00	233.50	16	1,331	1.20%
2021/06/28	12.2	242.67	14	248.00	238.50	-1.8	1,325	-0.14%
2021/06/25	0	0.00	27	239.76	241.50	-27	1,309	-2.06%
2021/06/24	1	224.50	6	223.25	223.00	-5	1,291	-0.39%
2021/06/23	3	219.50	6	223.83	225.50	-3	1,314	-0.23%
2021/06/22	13	224.50	5	219.40	219.50	8	1,330	0.60%
2021/06/21	3	226.00	4	229.75	234.50	-1	1,302	-0.08%
2021/06/18	0	0.00	9	232.56	231.00	-9	1,277	-0.70%
2021/06/17	2	221.50	10	228.55	228.00	-8	1,253	-0.64%
2021/06/16	3.2	221.84	5	224.20	225.00	-1.8	1,247	-0.15%
2021/06/15	9.1	228.15	2	227.25	228.00	7.1	1,229	0.58%
2021/06/11	1	233.50	3	234.00	235.50	-2	1,209	-0.17%
2021/06/10	2	235.00	6	237.00	237.00	-4	1,219	-0.33%
2021/06/09	6	235.75	4	235.00	238.00	2	1,222	0.16%
2021/06/08	5	238.00	9	240.50	238.50	-4	1,211	-0.33%
2021/06/07	2	230.00	11.2	234.97	238.00	-9.2	1,194	-0.77%
2021/06/04	2.2	232.69	13	232.54	233.00	-10.8	1,177	-0.92%
2021/06/03	2	232.50	8	234.50	233.00	-6	1,175	-0.51%
2021/06/02	0	0.00	7	236.50	240.00	-7	1,177	-0.59%
2021/06/01	2	235.75	5	233.20	233.00	-3	1,179	-0.25%
2021/05/31	16	239.50	11.4	240.75	241.00	4.6	1,185	0.39%
2021/05/28	1	244.00	12.2	244.65	245.00	-11.2	1,186	-0.94%
2021/05/27	1	232.00	27	243.83	232.00	-26	1,190	-2.18%
2021/05/26	0	0.00	16.9	241.60	243.50	-16.9	1,151	-1.47%
2021/05/25	0	0.00	26.2	230.46	232.00	-26.2	1,140	-2.30%
2021/05/24	5	215.00	8.5	219.04	222.00	-3.5	1,127	-0.31%
2021/05/21	0	0.00	27	215.56	215.00	-27	1,126	-2.40%
2021/05/20	0	0.00	4	211.50	212.00	-4	1,123	-0.36%
2021/05/19	0	0.00	5	209.60	207.50	-5	1,123	-0.44%
2021/05/18	0	0.00	6	202.50	204.00	-6	1,130	-0.53%
2021/05/17	2	191.75	2	191.75	190.50	0	1,160	0.00%
2021/05/14	0	0.00	1	193.50	197.50	-1	1,149	-0.09%
2021/05/13	2	190.00	0	0.00	190.50	2	1,138	0.18%
2021/05/12	6	199.00	4	209.63	196.00	2	1,118	0.18%
2021/05/11	4	204.50	1	204.00	201.00	3	1,096	0.27%
2021/05/10	0	0.00	5.1	211.22	210.50	-5.1	1,095	-0.47%
2021/05/07	0	0.00	2	206.00	207.00	-2	1,112	-0.18%
2021/05/06	5	200.00	1	202.50	202.00	4	1,131	0.35%
2021/05/05	2	200.50	0	0.00	201.50	2	1,133	0.18%
2021/05/04	5	197.70	1	204.00	200.50	4	1,151	0.35%
2021/05/03	2	201.75	0	0.00	200.50	2	1,153	0.17%
2021/04/29	2	207.25	6	208.50	207.50	-4	1,165	-0.34%
2021/04/28	1	206.00	0	0.00	211.50	1	1,174	0.09%
2021/04/27	0	0.00	1.4	209.57	210.00	-1.4	1,191	-0.12%
2021/04/26	0	0.00	7	208.79	208.00	-7	1,192	-0.59%
2021/04/23	1	205.50	2	206.75	205.00	-1	1,201	-0.08%
2021/04/22	0	0.00	3.1	209.98	211.00	-3.1	1,214	-0.26%
2021/04/21	10	208.15	0	0.00	204.00	10	1,230	0.81%
2021/04/19	0	0.00	1	215.00	213.50	-1	1,247	-0.08%
2021/04/16	2	205.50	2	208.50	208.50	0	1,243	0.00%
2021/04/15	3	205.00	5	208.90	209.50	-2	1,256	-0.16%
2021/04/14	2	206.75	6.2	214.56	203.50	-4.2	1,258	-0.33%
2021/04/13	0	0.00	10.4	208.69	207.50	-10.4	1,242	-0.84%
2021/04/12	0	0.00	9.1	205.66	205.00	-9.1	1,238	-0.73%
2021/04/09	0	0.00	11.8	202.22	203.50	-11.8	1,236	-0.95%
2021/04/08	0	0.00	8.4	199.42	200.00	-8.4	1,222	-0.69%
2021/04/07	0	0.00	1	197.50	196.50	-1	1,218	-0.08%
2021/04/06	3	194.83	2	198.00	194.50	1	1,216	0.08%
2021/04/01	1	195.00	3	196.00	196.50	-2	1,212	-0.16%
2021/03/31	2	195.00	8	195.06	195.00	-6	1,209	-0.50%
2021/03/30	0	0.00	5	195.80	195.00	-5	1,204	-0.42%
2021/03/29	3	188.17	7	193.00	195.50	-4	1,205	-0.33%
2021/03/26	2	188.00	5	190.70	190.00	-3	1,208	-0.25%
2021/03/25	20.1	186.95	2	186.50	184.00	18.1	1,198	1.51%
2021/03/24	2.6	193.56	1	194.50	194.50	1.6	1,206	0.13%
2021/03/23	12	195.00	5	194.00	194.00	7	1,232	0.57%
2021/03/22	1	197.00	3	198.83	197.50	-2	1,250	-0.16%
2021/03/19	1	194.00	2	197.50	199.00	-1	1,267	-0.08%
2021/03/18	3	196.50	1	199.00	197.00	2	1,311	0.15%
2021/03/17	3	197.17	2	197.25	196.00	1	1,322	0.08%
2021/03/16	1.1	200.48	6	201.83	200.50	-5	1,323	-0.37%
2021/03/15	1	197.50	2	200.75	197.00	-1	1,316	-0.08%
2021/03/12	1	194.50	2	197.25	197.00	-1	1,307	-0.08%
2021/03/11	4	194.75	10	196.75	195.00	-6	1,304	-0.46%
2021/03/10	1	193.50	1	194.50	194.00	0	1,301	0.00%
2021/03/09	1	192.50	4.2	193.98	192.50	-3.2	1,306	-0.24%
2021/03/08	1	193.50	2	193.25	191.00	-1	1,299	-0.08%
2021/03/05	4	190.75	12	195.33	192.50	-8	1,290	-0.62%
2021/03/04	3	190.17	3	190.33	191.00	0	1,294	0.00%
2021/03/03	2	191.50	4	192.75	191.00	-2	1,285	-0.16%
2021/03/02	3	192.67	49.3	192.94	193.00	-46.3	1,266	-3.66%
2021/02/26	15	187.30	0	0.00	186.00	15	1,248	1.20%
2021/02/25	0	0.00	20.1	193.94	194.00	-20.1	1,217	-1.65%
2021/02/24	0	0.00	24	189.71	189.50	-24	1,210	-1.98%
2021/02/23	3	188.00	10	187.05	187.00	-7	1,220	-0.57%
2021/02/22	8	184.63	0	0.00	183.00	8	1,212	0.66%
2021/02/19	0	0.00	3	187.17	186.00	-3	1,235	-0.24%
2021/02/18	0	0.00	8	184.00	185.50	-8	1,245	-0.64%
2021/02/17	13	179.85	1	181.50	178.50	12	1,238	0.97%
2021/02/05	1	180.50	0	0.00	182.00	1	1,210	0.08%
2021/02/04	2	181.50	0	0.00	182.00	2	1,233	0.16%
2021/02/03	0	0.00	1	183.50	184.00	-1	1,271	-0.08%
2021/02/02	5	181.00	0	0.00	182.00	5	1,336	0.37%
2021/01/29	0	182.00	4	180.50	180.00	-4	1,337	-0.30%
2021/01/28	5	180.80	3.2	179.69	180.00	1.8	1,333	0.13%
2021/01/27	7	185.00	6.1	187.87	184.00	0.9	1,314	0.07%
2021/01/26	3	185.00	0	0.00	185.50	3	1,316	0.23%
2021/01/25	1.6	185.75	1	186.50	186.00	0.6	1,307	0.05%
2021/01/22	6	186.00	1	188.50	185.50	5	1,328	0.38%
2021/01/21	1	189.50	4	189.88	189.00	-3	1,332	-0.23%
2021/01/20	4	185.63	2	187.50	185.00	2	1,338	0.15%
2021/01/19	5.1	189.00	0	0.00	189.50	5.1	1,318	0.38%
2021/01/18	2	184.50	4	187.50	189.50	-2	1,313	-0.15%
2021/01/15	3.1	185.66	1	186.00	185.50	2.1	1,304	0.16%
2021/01/14	8	186.81	2	187.00	187.00	6	1,299	0.46%
2021/01/13	42.1	189.18	5	190.10	190.50	37.1	1,288	2.88%
2021/01/12	4	196.75	2	197.75	196.50	2	1,257	0.16%
2021/01/11	10	197.05	8	197.94	198.00	2	1,261	0.16%
2021/01/08	1	200.50	6	198.50	201.00	-5	1,258	-0.40%
2021/01/07	4	195.75	2	197.25	196.00	2	1,252	0.16%
2021/01/06	4.2	196.28	4	197.38	197.50	0.2	1,254	0.01%
2021/01/05	6	195.50	6	197.50	197.50	0	1,262	0.00%
2021/01/04	4	196.50	1	198.00	197.00	3	1,296	0.23%
2020/12/31	2	198.25	1.1	199.45	199.50	0.9	1,300	0.07%
2020/12/30	0	0.00	3.2	198.84	201.00	-3.2	1,314	-0.24%
2020/12/29	0	0.00	2	197.50	196.50	-2	1,338	-0.15%
2020/12/28	1	196.00	1	197.00	196.00	0	1,364	0.00%
2020/12/24	1	195.50	0	0.00	196.00	1	1,397	0.07%
2020/12/23	2	195.00	2	196.00	197.00	0	1,410	0.00%
2020/12/22	9	197.72	0	0.00	194.50	9	1,424	0.63%
2020/12/21	4	196.75	9.6	201.56	201.50	-5.6	1,448	-0.39%
2020/12/18	2	199.50	1	203.00	195.00	1	1,492	0.07%
2020/12/17	3	202.00	0	0.00	202.50	3	1,459	0.21%
2020/12/16	0	0.00	26	202.52	204.00	-26	1,442	-1.80%
2020/12/15	2	197.00	2.1	198.98	200.00	-0.1	1,429	-0.01%
2020/12/14	3	198.33	77.3	198.41	200.50	-74.3	1,418	-5.24%
2020/12/11	2	193.50	6	192.17	190.00	-4	1,367	-0.29%
2020/12/09	3	189.17	5	189.80	189.50	-2	1,366	-0.15%
2020/12/08	1	189.50	4.3	188.93	189.50	-3.3	1,367	-0.24%
2020/12/07	2	186.00	1	187.50	185.50	1	1,378	0.07%
2020/12/04	0	0.00	2	188.50	188.50	-2	1,396	-0.14%
2020/12/03	5	184.00	2	186.00	185.00	3	1,390	0.22%
2020/12/01	0.3	187.00	2	186.00	187.50	-1.7	1,400	-0.12%
2020/11/30	4	187.38	0	0.00	183.50	4	1,420	0.28%
2020/11/27	2	188.75	3	189.83	190.00	-1	1,415	-0.07%
2020/11/26	1	188.50	1	190.00	189.50	0	1,428	0.00%
2020/11/25	6.4	189.20	4.2	190.36	189.00	2.2	1,454	0.15%
2020/11/24	9	190.28	1	190.50	190.50	8	1,451	0.55%
2020/11/23	8	193.25	5	195.00	193.00	3	1,445	0.21%
2020/11/20	2	190.75	29.2	194.63	196.00	-27.2	1,437	-1.89%
2020/11/19	1	191.00	6.4	192.25	193.00	-5.4	1,420	-0.38%
2020/11/18	0	0.00	64.2	190.58	192.00	-64.2	1,450	-4.43%
2020/11/17	15	186.40	2	188.50	186.00	13	1,463	0.89%
2020/11/16	10.1	188.99	7	189.93	190.00	3.1	1,472	0.21%
2020/11/13	6	185.75	2	186.50	187.00	4	1,516	0.26%
2020/11/12	24	187.77	0	0.00	189.00	24	1,562	1.54%
2020/11/11	0	0.00	9.2	191.17	191.00	-9.2	1,580	-0.58%
2020/11/10	11	187.55	46	190.74	186.50	-35	1,578	-2.22%
2020/11/09	4	179.75	6	180.92	180.00	-2	1,523	-0.13%
2020/11/06	1	180.50	15	180.87	180.00	-14	1,521	-0.92%
2020/11/05	0	0.00	13	179.69	180.00	-13	1,532	-0.85%
2020/11/03	1	175.49	7	175.29	176.50	-6	1,535	-0.39%
2020/11/02	6	171.17	1	171.00	171.00	5	1,572	0.32%
2020/10/30	7	171.36	3	174.00	173.00	4	1,600	0.25%
2020/10/29	9	175.83	0	0.00	173.50	9	1,591	0.57%
2020/10/28	5	178.50	5	181.30	179.50	0	1,588	0.00%
2020/10/27	1	178.50	2	180.50	180.50	-1	1,586	-0.06%
2020/10/26	2	181.50	1.2	181.17	180.00	0.8	1,592	0.05%
2020/10/23	0	0.00	6	179.67	179.50	-6	1,600	-0.37%
2020/10/22	2	178.00	3	179.50	178.00	-1	1,616	-0.06%
2020/10/21	1	179.50	6.8	179.63	178.00	-5.8	1,617	-0.36%
2020/10/20	0	0.00	2	178.75	178.00	-2	1,609	-0.12%
2020/10/19	0	0.00	6	176.58	177.00	-6	1,605	-0.37%
2020/10/15	6	173.17	0	0.00	173.00	6	1,609	0.37%
2020/10/14	1	175.00	2.2	176.68	177.00	-1.2	1,608	-0.07%
2020/10/13	2	174.00	0	0.00	174.50	2	1,608	0.12%
2020/10/12	9	175.72	9.2	178.80	175.00	-0.2	1,636	-0.01%
2020/10/08	8	174.44	0	0.00	174.50	8	1,645	0.49%
2020/10/06	0	0.00	7	179.00	179.00	-7	1,623	-0.43%
2020/10/05	5	174.10	6	178.08	175.00	-1	1,604	-0.06%
2020/09/30	2	174.00	8	176.50	173.50	-6	1,613	-0.37%
2020/09/29	0	0.00	15	175.67	175.50	-15	1,624	-0.92%
2020/09/28	0	0.00	3	174.17	175.00	-3	1,630	-0.18%
2020/09/25	4	170.63	4	172.13	171.00	0	1,632	0.00%
2020/09/24	10.2	172.21	1.2	170.83	170.00	9	1,617	0.56%
2020/09/23	2.2	175.64	13.2	177.08	178.50	-11	1,599	-0.69%
2020/09/22	2	169.00	2	172.00	172.50	0	1,564	0.00%
2020/09/21	1	171.50	6	172.25	171.50	-5	1,593	-0.31%
2020/09/18	1	169.50	7	169.71	171.00	-6	1,638	-0.37%
2020/09/17	2	169.50	4	171.88	169.50	-2	1,648	-0.12%
2020/09/16	6	168.00	0	0.00	168.50	6	1,651	0.36%
2020/09/15	4	168.63	0	0.00	168.50	4	1,660	0.24%
2020/09/14	1	167.50	3	170.00	170.50	-2	1,714	-0.12%
2020/09/11	0	0.00	6	168.42	168.50	-6	1,717	-0.35%
2020/09/10	2	166.00	2	165.50	165.50	0	1,712	0.00%
2020/09/09	9	164.61	3	166.00	167.00	6	1,705	0.35%
2020/09/08	1	167.50	1	168.50	169.00	0	1,700	0.00%
2020/09/07	7	167.21	0	0.00	167.00	7	1,719	0.41%
2020/09/04	5	167.30	2	168.75	168.00	3	1,733	0.17%
2020/09/03	0	0.00	1	169.50	169.00	-1	1,736	-0.06%
2020/09/02	33	170.05	2	169.25	169.00	31	1,734	1.79%
2020/09/01	2	172.00	0	0.00	172.50	2	1,738	0.12%
2020/08/31	6	174.00	5	177.70	170.50	1	1,744	0.06%
2020/08/28	1	175.00	2	177.50	174.00	-1	1,753	-0.06%
2020/08/27	13	175.35	0	0.00	175.00	13	1,786	0.73%
2020/08/26	4	178.00	3	177.50	178.50	1	1,782	0.06%
2020/08/25	1	179.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	4	181.50	182.00	-4	1,824	-0.22%
2020/08/21	0	0.00	21	178.14	176.00	-21	1,805	-1.16%
2020/08/20	19	169.61	3	169.17	169.50	16	1,783	0.90%
2020/08/19	14	178.18	23	176.46	178.00	-9	1,792	-0.50%
2020/08/18	15	168.70	6	168.92	170.50	9	1,765	0.51%
2020/08/17	9	198.11	15.2	198.57	199.00	-6.2	1,751	-0.35%
2020/08/14	1	194.50	18	194.22	196.00	-17	1,804	-0.94%
2020/08/13	1	190.50	1	191.50	190.50	0	1,860	0.00%
2020/08/12	7	188.79	2	190.75	191.00	5	1,900	0.26%
2020/08/11	3	190.83	3	191.67	189.50	0	1,919	0.00%
2020/08/10	2	188.75	5	189.60	188.50	-3	1,924	-0.16%
2020/08/07	7	190.71	1	188.00	188.00	6	1,935	0.31%
2020/08/06	2	192.50	7	194.29	193.00	-5	1,935	-0.26%
2020/08/05	3	187.33	12	187.00	187.50	-9	1,923	-0.47%
2020/08/04	1	182.00	11	181.50	182.00	-10	1,894	-0.53%
2020/08/03	5	178.20	4	179.13	178.00	1	1,890	0.05%
2020/07/31	2	175.75	7	176.93	175.50	-5	1,885	-0.27%
2020/07/30	1	172.50	2	174.00	175.00	-1	1,899	-0.05%
2020/07/29	2	169.75	4	171.38	171.00	-2	1,905	-0.10%
2020/07/28	10	168.55	0	0.00	168.00	10	1,921	0.52%
2020/07/27	10	171.65	0	0.00	170.00	10	1,945	0.51%
2020/07/24	4	177.00	5	179.00	177.00	-1	1,970	-0.05%
2020/07/23	2	178.00	1	179.50	178.50	1	2,005	0.05%
2020/07/22	0	0.00	2	179.25	178.00	-2	2,034	-0.10%
2020/07/21	6	178.00	2	182.00	178.00	4	2,046	0.20%
2020/07/17	4	181.00	0	0.00	179.50	4	2,050	0.20%
2020/07/16	4	182.13	7	181.64	181.00	-3	2,082	-0.14%
2020/07/15	0	0.00	28	177.41	176.50	-28	2,073	-1.35%
2020/07/09	0	0.00	7	174.57	176.00	-7	2,143	-0.33%
2020/07/08	8	170.00	1	169.50	170.00	7	2,124	0.33%
2020/07/07	3	173.83	2	175.00	173.50	1	2,113	0.05%
2020/07/06	4	175.00	3	176.33	174.00	1	2,126	0.05%
2020/07/03	3	176.00	2	176.50	176.00	1	2,152	0.05%
2020/07/02	5	175.10	12	174.04	175.50	-7	2,174	-0.32%
2020/07/01	2	172.00	6	171.75	171.50	-4	2,173	-0.18%
2020/06/30	12	167.13	4	166.25	166.50	8	2,162	0.37%
2020/06/29	38	170.41	8	168.88	169.50	30	2,149	1.40%
2020/06/24	1	179.02	2	180.25	180.00	-1	2,104	-0.05%
2020/06/23	3	178.33	3	178.83	178.00	0	2,106	0.00%
2020/06/22	11	179.00	2	180.75	178.00	9	2,128	0.42%
2020/06/19	29	181.28	0	0.00	179.00	29	2,131	1.36%
2020/06/18	20	187.23	3	186.50	186.50	17	2,079	0.82%
2020/06/17	1	189.00	12	190.79	190.00	-11	2,084	-0.53%
2020/06/16	2	187.75	9	190.78	190.00	-7	2,114	-0.33%
2020/06/15	5	186.20	9.3	186.84	185.50	-4.3	2,155	-0.20%
2020/06/12	5	182.30	4	184.88	187.00	1	2,177	0.05%
2020/06/11	19	188.42	13	189.88	187.00	6	2,199	0.27%
2020/06/10	4	189.88	4.2	190.59	190.00	-0.2	2,213	-0.01%
2020/06/09	3	192.83	6	194.00	192.50	-3	2,263	-0.13%
2020/06/08	1	192.50	9	191.00	192.50	-8	2,301	-0.35%
2020/06/05	3	186.33	1	186.50	187.50	2	2,288	0.09%
2020/06/04	9	186.61	1	187.50	187.00	8	2,273	0.35%
2020/06/03	2	189.25	28	190.79	191.00	-26	2,258	-1.15%
2020/06/02	8	185.69	1	186.50	185.50	7	2,230	0.31%
2020/06/01	8	185.50	2	187.50	185.00	6	2,228	0.27%
2020/05/29	3	182.33	2	183.25	181.00	1	2,219	0.05%
2020/05/28	6	186.42	0	186.00	185.50	6	2,186	0.27%
2020/05/27	9	190.61	3	190.50	191.00	6	2,192	0.27%
2020/05/26	1	186.00	10.1	188.68	191.50	-9.1	2,196	-0.42%
2020/05/25	9	181.78	10	181.10	182.00	-1	2,174	-0.05%
2020/05/22	13	184.62	12	185.33	185.00	1	2,173	0.05%
2020/05/21	7	179.07	23	182.78	188.50	-16	2,139	-0.75%
2020/05/20	1	172.50	19	174.24	175.00	-18	2,056	-0.88%
2020/05/19	8	167.75	19	167.87	168.50	-11	1,991	-0.55%
2020/05/18	11	159.77	16	159.47	161.00	-5	1,957	-0.26%
2020/05/15	10	151.70	11	153.00	154.50	-1	1,932	-0.05%
2020/05/14	13	154.81	4	154.75	154.00	9	1,912	0.47%
2020/05/13	8	157.75	1	157.00	158.00	7	1,899	0.37%
2020/05/12	11	157.50	2	156.75	157.50	9	1,912	0.47%
2020/05/11	13	162.73	3	162.67	162.50	10	1,918	0.52%
2020/05/08	4	163.88	3	163.83	163.50	1	1,919	0.05%
2020/05/07	3	164.50	3	165.01	166.50	0	1,903	0.00%
2020/05/06	10	162.85	4	164.00	163.50	6	1,907	0.31%
2020/05/05	3	166.83	5	166.30	166.50	-2	1,887	-0.11%
2020/05/04	22	165.82	3	167.00	168.00	19	1,874	1.01%
2020/04/30	14	168.68	19	169.03	171.00	-5	1,862	-0.27%
2020/04/29	5	162.60	16	167.09	168.50	-11	1,834	-0.60%
2020/04/28	2	157.50	26	157.12	159.00	-24	1,809	-1.33%
2020/04/27	0	0.00	13	152.65	154.00	-13	1,799	-0.72%
2020/04/24	2	146.50	0	0.00	146.00	2	1,764	0.11%
2020/04/23	4	146.88	1.1	149.00	149.00	3	1,750	0.17%
2020/04/22	4	145.88	1	148.50	148.00	3	1,741	0.17%
2020/04/21	10.2	151.95	5	151.30	149.00	5.2	1,730	0.30%
2020/04/20	6	152.92	10	154.20	157.00	-4	1,697	-0.24%
2020/04/17	2.1	147.22	10	148.90	146.00	-7.9	1,678	-0.47%
2020/04/16	3.1	141.85	3	144.00	142.50	0.1	1,632	0.01%
2020/04/15	13	142.38	9	143.56	142.50	4	1,603	0.25%
2020/04/14	4	144.00	8	143.88	142.50	-4	1,584	-0.25%
2020/04/13	1	138.00	6	138.42	139.00	-5	1,558	-0.32%
2020/04/10	5	138.30	19	139.37	138.50	-14	1,547	-0.90%
2020/04/09	24	136.17	9	136.28	135.50	15	1,531	0.98%
2020/04/08	18	130.44	5	132.60	134.50	13	1,496	0.87%
2020/04/07	2	133.00	9	133.17	132.00	-7	1,457	-0.48%
2020/04/06	3	129.00	2	130.50	131.50	1	1,434	0.07%
2020/04/01	4	129.63	4	130.13	128.50	0	1,412	0.00%
2020/03/31	16	130.97	3	130.17	130.00	13	1,398	0.93%
2020/03/30	11	132.50	1	132.50	135.50	10	1,370	0.73%
2020/03/27	3	137.33	9	138.44	137.50	-6	1,362	-0.44%
2020/03/26	9	135.83	9	137.89	136.50	0	1,354	0.00%
2020/03/25	18.5	132.50	8	132.31	132.50	10.5	1,335	0.79%
2020/03/24	0	0.00	4	120.38	120.50	-4	1,351	-0.30%
2020/03/23	8	117.63	0	0.00	115.50	8	1,366	0.59%
2020/03/20	0	0.00	10	123.20	123.00	-10	1,360	-0.74%
2020/03/19	2.1	119.81	6	117.25	117.00	-3.9	1,322	-0.29%
2020/03/18	4	128.63	3	129.50	127.00	1	1,285	0.08%
2020/03/17	1.2	128.33	7.3	130.34	130.50	-6.1	1,261	-0.48%
2020/03/16	12	135.29	13.3	133.60	132.50	-1.3	1,246	-0.10%
2020/03/13	29	136.47	26	136.08	140.00	3	1,217	0.25%
2020/03/12	33	152.80	1	156.00	150.50	32	1,153	2.77%
2020/03/11	21	167.19	1	168.50	164.50	20	1,099	1.82%
2020/03/10	1	167.00	4	169.88	169.00	-3	1,090	-0.28%
2020/03/09	5	165.50	1	166.50	166.50	4	1,077	0.37%
2020/03/06	3	171.00	0	0.00	171.00	3	1,062	0.28%
2020/03/05	0	0.00	2	176.50	176.50	-2	1,055	-0.19%
2020/03/03	3	171.00	5	173.00	173.50	-2	1,054	-0.19%
2020/03/02	10.2	167.53	0	0.00	168.50	10.2	1,055	0.97%
2020/02/27	13	172.38	2	171.50	171.00	11	1,051	1.05%
2020/02/26	9	175.33	3	176.00	175.00	6	1,029	0.58%
2020/02/25	4	177.88	8	179.69	178.00	-4	1,014	-0.39%
2020/02/24	1.1	179.11	1	180.00	180.50	0.1	1,002	0.01%
2020/02/21	3	181.33	5	181.70	181.50	-2	1,012	-0.20%
2020/02/20	9	180.83	7	184.00	179.00	2	1,014	0.20%
2020/02/19	2	184.25	9	185.67	184.50	-7	1,001	-0.70%
2020/02/18	0	0.00	3	181.50	181.50	-3	994	-0.30%
2020/02/17	7	183.07	4	182.88	181.00	3	1,006	0.30%
2020/02/14	4.1	182.86	1	184.00	183.00	3.1	1,036	0.29%
2020/02/13	2	175.00	16	178.88	181.00	-14	1,045	-1.34%
2020/02/12	32	175.58	3	175.00	175.00	29	1,024	2.83%
2020/02/11	3	179.50	0	0.00	179.00	3	991	0.30%
2020/02/10	1	180.50	0	0.00	180.50	1	982	0.10%
2020/02/07	3	181.67	0	0.00	181.00	3	994	0.30%
2020/02/06	2	185.00	9	185.50	185.00	-7	990	-0.71%
2020/02/05	0	0.00	5	184.50	185.00	-5	994	-0.50%
2020/02/04	0	0.00	1	184.50	184.50	-1	999	-0.10%
2020/02/03	0	0.00	2	185.50	184.50	-2	996	-0.20%
2020/01/31	1	180.00	2	183.00	183.00	-1	996	-0.10%
2020/01/30	30	178.70	6	179.25	176.00	24	1,000	2.40%
2020/01/20	0	0.00	2	190.50	190.00	-2	985	-0.20%
2020/01/17	1	189.50	0	0.00	189.50	1	998	0.10%
2020/01/16	2	188.75	0	0.00	188.50	2	1,000	0.20%
2020/01/14	3	190.83	0	0.00	190.00	3	1,015	0.30%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/10	2	192.50	0	0.00	192.00	2	1,006	0.20%
2020/01/09	3.1	192.51	0	0.00	193.00	3.1	1,017	0.30%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/07	0	0.00	2	195.25	195.00	-2	1,030	-0.19%
2020/01/03	3	195.67	4	196.00	196.00	-1	1,062	-0.09%
2020/01/02	0	0.00	2	196.25	196.00	-2	1,061	-0.19%
2019/12/31	3	194.17	2	195.00	195.00	1	1,071	0.09%
2019/12/27	3	197.50	0	0.00	197.50	3	1,086	0.28%
2019/12/26	2	196.50	0	0.00	197.00	2	1,090	0.18%
2019/12/25	0	0.00	5	197.40	197.00	-5	1,104	-0.45%
2019/12/24	3	198.83	0	0.00	196.50	3	1,116	0.27%
2019/12/23	1	198.50	7	198.86	199.00	-6	1,143	-0.52%
2019/12/20	3	195.50	4	197.13	196.00	-1	1,190	-0.08%
2019/12/19	6	197.58	9	198.78	195.50	-3	1,180	-0.25%
2019/12/18	3	192.67	4	192.63	194.00	-1	1,154	-0.09%
2019/12/17	8	187.94	0	0.00	187.00	8	1,150	0.70%
2019/12/16	1	190.00	1	190.00	190.00	0	1,143	0.00%
2019/12/13	10	190.00	0	0.00	190.00	10	1,167	0.86%
2019/12/12	3	191.17	0	0.00	190.50	3	1,156	0.26%
2019/12/11	6	187.75	1	189.50	190.50	5	1,156	0.43%
2019/12/10	1	190.50	0	0.00	190.50	1	1,160	0.09%
2019/12/05	2	194.50	1	193.00	194.00	1	1,218	0.08%
2019/12/04	1	191.00	0	0.00	190.00	1	1,224	0.08%
2019/12/03	1	191.00	0	0.00	190.50	1	1,224	0.08%
2019/12/02	1	192.00	1	192.50	192.00	0	1,221	0.00%
2019/11/29	0	0.00	1	192.00	191.00	-1	1,217	-0.08%
2019/11/27	3	193.17	0	0.00	192.00	3	1,219	0.25%
2019/11/26	1	192.50	2	193.00	192.00	-1	1,222	-0.08%
2019/11/25	1	192.00	2	191.50	191.00	-1	1,213	-0.08%
2019/11/21	18	190.58	1	190.50	191.50	17	1,229	1.38%
2019/11/20	35	193.14	0	0.00	193.00	35	1,221	2.87%
2019/11/18	3	197.50	0	0.00	198.00	3	1,214	0.25%
2019/11/15	2	196.25	2	197.50	198.00	0	1,228	0.00%
2019/11/14	18	195.42	2	197.00	195.00	16	1,246	1.28%
2019/11/13	13	196.73	0	0.00	195.50	13	1,244	1.04%
2019/11/12	13	200.27	0	0.00	200.00	13	1,224	1.06%
2019/11/11	0	0.00	1	202.00	202.50	-1	1,217	-0.08%
2019/11/08	2	205.00	0	0.00	204.50	2	1,220	0.16%
2019/11/06	2	206.25	0	0.00	204.50	2	1,234	0.16%
2019/11/05	0	0.00	1	206.50	206.50	-1	1,236	-0.08%
2019/11/04	3	204.33	2	206.00	204.00	1	1,233	0.08%
2019/11/01	2	205.00	0	0.00	205.00	2	1,234	0.16%
2019/10/31	0	0.00	10	205.25	206.00	-10	1,234	-0.81%
2019/10/30	11	206.36	2	205.75	205.50	9	1,228	0.73%
2019/10/29	9	206.28	3	204.50	203.50	6	1,221	0.49%
2019/10/28	8	208.81	0	0.00	209.50	8	1,203	0.67%
2019/10/25	4	213.38	0	0.00	213.00	4	1,195	0.33%
2019/10/24	1	215.00	3	215.33	216.00	-2	1,190	-0.17%
2019/10/23	7	214.21	0	0.00	213.50	7	1,201	0.58%
2019/10/22	4	216.13	0	0.00	216.00	4	1,202	0.33%
2019/10/15	1	221.00	1	220.00	220.00	0	1,224	0.00%
2019/10/14	0	0.00	1	222.50	220.00	-1	1,234	-0.08%
2019/10/09	5	219.00	0	0.00	217.50	5	1,244	0.40%
2019/10/08	0	0.00	2	222.75	223.00	-2	1,325	-0.15%
2019/10/07	8	221.25	0	0.00	220.00	8	1,330	0.60%
2019/10/02	0	0.00	2	221.50	222.00	-2	1,335	-0.15%
2019/10/01	4	219.13	0.2	219.50	220.50	3.8	1,330	0.29%
2019/09/27	0	0.00	2	223.25	222.50	-2	1,319	-0.15%
2019/09/26	0.2	223.00	2.5	223.80	223.50	-2.3	1,313	-0.18%
2019/09/25	0	0.00	16	221.44	219.50	-16	1,285	-1.24%
2019/09/20	3	212.67	2	215.00	211.00	1	1,253	0.08%
2019/09/19	0.6	211.00	1	212.00	212.00	-0.4	1,233	-0.03%
2019/09/18	5	211.40	5	213.80	212.50	0	1,237	0.00%
2019/09/17	0	0.00	3	214.50	214.50	-3	1,220	-0.25%
2019/09/16	5	212.20	0	0.00	213.00	5	1,300	0.38%
2019/09/12	1	215.50	4	217.00	216.50	-3	1,319	-0.23%
2019/09/11	1	212.50	2.1	214.67	214.50	-1.1	1,296	-0.08%
2019/09/10	0	0.00	11	213.55	211.50	-11	1,273	-0.86%
2019/09/09	1	206.50	3	208.00	207.50	-2	1,247	-0.16%
2019/09/06	0	0.00	1	203.50	205.00	-1	1,262	-0.08%
2019/09/05	1	202.00	0	0.00	202.50	1	1,268	0.08%
2019/09/04	0	0.00	3	203.33	202.50	-3	1,319	-0.23%
2019/09/03	4	201.00	2	200.50	200.00	2	1,330	0.15%
2019/08/30	2	202.25	1	204.50	204.50	1	1,348	0.07%
2019/08/29	1	202.00	13.1	202.99	202.50	-12.1	1,345	-0.90%
2019/08/28	7	197.86	0	0.00	197.50	7	1,345	0.52%
2019/08/27	4	199.38	0	0.00	199.00	4	1,343	0.30%
2019/08/26	1	197.50	3	200.50	200.00	-2	1,347	-0.15%
2019/08/22	0	0.00	2	200.00	201.00	-2	1,367	-0.15%
2019/08/21	1	197.00	3	199.17	197.00	-2	1,413	-0.14%
2019/08/20	5	197.10	0	0.00	196.50	5	1,414	0.35%
2019/08/19	2	200.00	1	199.50	199.50	1	1,411	0.07%
2019/08/16	3	206.33	0	0.00	201.50	3	1,396	0.21%
2019/08/14	0	0.00	3	210.00	208.50	-3	1,394	-0.22%
2019/08/13	1	208.50	4	208.13	207.00	-3	1,398	-0.21%
2019/08/12	2	202.50	2	205.50	204.50	0	1,408	0.00%
2019/08/08	1	203.00	3	206.33	203.00	-2	1,408	-0.14%
2019/08/07	0	0.00	1	206.00	203.00	-1	1,412	-0.07%
2019/08/06	2	199.50	0	0.00	199.50	2	1,419	0.14%
2019/08/05	1	199.50	0	0.00	200.00	1	1,417	0.07%
2019/08/02	0.2	203.50	1	203.00	202.50	-0.8	1,411	-0.06%
2019/07/31	1	208.50	0	0.00	208.50	1	1,435	0.07%
2019/07/29	0	0.00	1	210.50	210.00	-1	1,468	-0.07%
2019/07/26	7	209.86	0	0.00	209.00	7	1,471	0.48%
2019/07/25	5	211.50	0	0.00	211.00	5	1,495	0.33%
2019/07/24	7	213.43	3	213.17	212.50	4	1,495	0.27%
2019/07/23	9	214.67	2	215.25	215.00	7	1,503	0.47%
2019/07/22	2	236.00	6	236.58	237.00	-4	1,475	-0.27%
2019/07/19	3	234.00	1	233.50	233.50	2	1,460	0.14%
2019/07/18	1	232.00	1	230.50	230.50	0	1,466	0.00%
2019/07/17	1	232.00	0	0.00	232.50	1	1,460	0.07%
2019/07/16	0	0.00	2	230.00	229.00	-2	1,441	-0.14%
2019/07/15	8	226.25	0	229.00	226.00	8	1,420	0.56%
2019/07/12	27	233.17	4	229.50	229.50	23	1,402	1.64%
2019/07/11	5	246.10	5	246.30	244.50	0	1,312	0.00%
2019/07/10	2	247.50	14	249.32	249.00	-12	1,332	-0.90%
2019/07/09	0	0.00	3	240.00	241.50	-3	1,353	-0.22%
2019/07/08	5	239.80	2	239.50	239.50	3	1,427	0.21%
2019/07/05	1	244.00	0	0.00	243.50	1	1,444	0.07%
2019/07/04	0	0.00	6	246.50	248.00	-6	1,482	-0.40%
2019/07/03	0	244.00	3	245.00	245.50	-3	1,495	-0.20%
2019/07/02	0	0.00	4	244.00	244.00	-4	1,512	-0.26%
2019/07/01	5	242.30	4	244.88	241.00	1	1,520	0.07%
2019/06/28	4	241.63	0	0.00	242.00	4	1,521	0.26%
2019/06/27	5	241.20	4	243.63	245.00	1	1,522	0.07%
2019/06/26	1	244.50	5	243.00	243.50	-4	1,505	-0.27%
2019/06/25	4	241.38	3	244.17	244.00	1	1,505	0.07%
2019/06/24	1	243.00	0	0.00	245.00	1	1,497	0.07%
2019/06/21	1	252.00	0	0.00	245.00	1	1,496	0.07%
2019/06/20	0	0.00	11.9	247.96	249.00	-11.9	1,418	-0.84%
2019/06/19	1	237.50	7	239.36	240.00	-6	1,400	-0.43%
2019/06/18	3	235.00	8	235.38	235.00	-5	1,393	-0.36%
2019/06/17	0	0.00	3	235.83	234.00	-3	1,404	-0.21%
2019/06/14	8	234.31	1	237.50	231.50	7	1,405	0.50%
2019/06/13	1	235.00	4	237.50	236.50	-3	1,399	-0.21%
2019/06/12	26	236.90	8	235.75	234.50	18	1,402	1.28%
2019/06/11	1	248.00	10	249.65	248.00	-9	1,370	-0.66%
2019/06/10	4	242.00	4	245.75	244.50	0	1,391	0.00%
2019/06/06	0	0.00	5	241.40	243.50	-5	1,436	-0.35%
2019/06/05	0	0.00	1	236.50	234.50	-1	1,438	-0.07%
2019/06/04	6	233.42	6	234.17	233.50	0	1,436	0.00%
2019/06/03	5	234.10	4	233.00	233.00	1	1,432	0.07%
2019/05/31	9	236.11	7	237.93	239.00	2	1,430	0.14%
2019/05/30	7	237.00	6	241.08	241.00	1	1,420	0.07%
2019/05/29	2	243.25	1	240.50	239.00	1	1,414	0.07%
2019/05/28	2	243.75	0	0.00	243.00	2	1,414	0.14%
2019/05/27	1	238.00	3	248.67	248.00	-2	1,374	-0.15%
2019/05/24	9	245.94	3	243.17	242.50	6	1,369	0.44%
2019/05/23	1	254.50	1	255.00	253.50	0	1,354	0.00%
2019/05/22	0	0.00	3	259.00	259.50	-3	1,373	-0.22%
2019/05/21	1	254.00	5	257.90	254.00	-4	1,386	-0.29%
2019/05/20	3	254.33	7	260.50	260.00	-4	1,372	-0.29%
2019/05/17	0	0.00	18.2	257.57	255.00	-18.2	1,359	-1.34%
2019/05/16	0	0.00	2	255.00	250.50	-2	1,353	-0.15%
2019/05/15	0	0.00	6	252.08	252.00	-6	1,354	-0.44%
2019/05/14	2	248.25	0	0.00	246.50	2	1,375	0.15%
2019/05/13	0	0.00	6	258.08	257.00	-6	1,366	-0.44%
2019/05/10	1	252.50	2	255.00	252.50	-1	1,381	-0.07%
2019/05/09	1	253.50	0	0.00	252.50	1	1,398	0.07%
2019/05/08	1	261.50	6	260.08	257.00	-5	1,401	-0.36%
2019/05/07	0	0.00	14	256.46	259.50	-14	1,383	-1.01%
2019/05/06	1	250.00	9	248.89	249.00	-8	1,373	-0.58%
2019/05/03	7	248.29	1	247.50	247.00	6	1,379	0.44%
2019/05/02	1	260.00	10	252.70	253.50	-9	1,374	-0.65%
2019/04/30	0	0.00	9	249.17	250.50	-9	1,346	-0.67%
2019/04/29	0	0.00	6	249.67	249.50	-6	1,336	-0.45%
2019/04/26	2	241.25	7	243.79	245.00	-5	1,328	-0.38%
2019/04/25	1	244.00	8	244.88	246.50	-7	1,333	-0.52%
2019/04/24	0	0.00	8	242.25	244.00	-8	1,357	-0.59%
2019/04/23	0	0.00	6.1	235.75	237.50	-6.1	1,395	-0.44%
2019/04/22	1	237.50	0	0.00	237.50	1	1,416	0.07%
2019/04/19	1	237.00	0	0.00	235.00	1	1,458	0.07%
2019/04/18	1	237.00	8.2	240.64	240.50	-7.2	1,489	-0.49%
2019/04/17	4	237.63	2	237.50	237.50	2	1,489	0.13%
2019/04/16	0	0.00	1	245.00	242.50	-1	1,487	-0.07%
2019/04/15	0	0.00	12.5	240.26	240.50	-12.5	1,484	-0.84%
2019/04/12	2	230.00	15.1	222.52	233.00	-13.1	1,472	-0.89%
2019/04/11	3	215.17	11	217.32	214.50	-8	1,434	-0.56%
2019/04/10	0	0.00	20	213.68	214.50	-20	1,465	-1.37%
2019/04/09	6	209.33	0	0.00	210.00	6	1,439	0.42%
2019/04/08	7	210.43	7	210.07	212.00	0	1,441	0.00%
2019/04/03	3	211.83	7	212.79	213.00	-4	1,420	-0.28%
2019/04/02	0	0.00	4	217.00	215.00	-4	1,411	-0.28%
2019/04/01	3	214.50	0	0.00	213.00	3	1,415	0.21%
2019/03/29	3	215.67	6	217.75	218.00	-3	1,406	-0.21%
2019/03/28	2	218.00	10	219.55	220.00	-8	1,440	-0.56%
2019/03/27	1	216.50	8	216.94	217.00	-7	1,445	-0.48%
2019/03/26	0	0.00	3	218.50	220.00	-3	1,453	-0.21%
2019/03/25	2	213.75	12	218.63	219.50	-10	1,460	-0.68%
2019/03/22	1	216.50	9	219.83	219.50	-8	1,455	-0.55%
2019/03/21	0	0.00	3	214.00	217.00	-3	1,450	-0.21%
2019/03/20	1	213.00	6	212.50	214.00	-5	1,459	-0.34%
2019/03/19	0	0.00	9	217.00	219.00	-9	1,457	-0.62%
2019/03/18	0	0.00	11	216.82	219.50	-11	1,469	-0.75%
2019/03/15	0	0.00	7	214.79	216.00	-7	1,497	-0.47%
2019/03/14	0	0.00	6	214.83	215.50	-6	1,487	-0.40%
2019/03/13	0	0.00	23	208.54	212.00	-23	1,481	-1.55%
2019/03/12	1	202.00	43	202.21	204.00	-42	1,477	-2.84%
2019/03/11	2	190.00	21	193.57	194.00	-19	1,433	-1.33%
2019/03/08	10	190.20	0	0.00	190.50	10	1,437	0.70%
2019/03/07	0	0.00	3	194.00	194.00	-3	1,454	-0.21%
2019/03/06	0	0.00	12	192.63	193.50	-12	1,488	-0.81%
2019/03/05	8	189.00	0	0.00	190.00	8	1,519	0.53%
2019/03/04	9	190.22	0	0.00	190.00	9	1,521	0.59%
2019/02/27	0	0.00	15	193.27	193.50	-15	1,519	-0.99%
2019/02/26	4	189.00	2	191.00	189.00	2	1,508	0.13%
2019/02/25	11	190.64	0	0.00	191.00	11	1,488	0.74%
2019/02/22	3	190.00	5	192.90	193.00	-2	1,495	-0.13%
2019/02/21	13	190.15	6	193.08	192.50	7	1,494	0.47%
2019/02/20	5	191.70	2	193.00	194.00	3	1,478	0.20%
2019/02/19	0	0.00	2	194.00	193.50	-2	1,467	-0.14%
2019/02/18	2	193.25	0	0.00	194.50	2	1,478	0.14%
2019/02/15	5	190.30	8	193.69	194.50	-3	1,492	-0.20%
2019/02/14	4	191.00	1	194.00	191.50	3	1,502	0.20%
2019/02/13	6	192.00	1	199.00	190.00	5	1,513	0.33%
2019/02/12	0	0.00	2	198.50	196.50	-2	1,487	-0.13%
2019/02/11	1	192.00	10	196.10	196.50	-9	1,502	-0.60%
2019/01/30	1	195.00	17	194.85	192.50	-16	1,500	-1.07%
2019/01/29	2	185.00	6	189.08	190.50	-4	1,507	-0.27%
2019/01/28	4	187.50	0	0.00	187.50	4	1,514	0.26%
2019/01/25	5	186.00	5	188.20	188.00	0	1,520	0.00%
2019/01/24	15	188.03	7	187.43	187.50	8	1,534	0.52%
2019/01/23	2	191.00	6	192.08	192.00	-4	1,541	-0.26%
2019/01/22	6	190.25	4	190.50	191.50	2	1,569	0.13%
2019/01/21	5	191.10	8	192.13	191.00	-3	1,645	-0.18%
2019/01/18	4	190.13	4	192.63	192.50	0	1,674	0.00%
2019/01/17	8	188.75	1	190.00	189.50	7	1,691	0.41%
2019/01/16	4	193.25	7	194.36	194.00	-3	1,703	-0.18%
2019/01/15	0	0.00	25	194.06	197.00	-25	1,685	-1.48%
2019/01/14	5	181.70	4	185.00	182.00	1	1,659	0.06%
2019/01/11	7	181.14	0	0.00	181.00	7	1,692	0.41%
2019/01/10	15	189.77	0	0.00	186.00	15	1,681	0.89%
2019/01/09	3	196.00	13	198.38	199.00	-10	1,699	-0.59%
2019/01/08	0	0.00	7	197.79	197.00	-7	1,712	-0.41%
2019/01/07	0	0.00	15	196.23	197.00	-15	1,730	-0.87%
2019/01/04	1	185.00	6	191.25	193.50	-5	1,742	-0.29%
2019/01/03	0	0.00	6	191.92	190.50	-6	1,772	-0.34%
2019/01/02	1	176.50	9	182.39	187.50	-8	1,753	-0.46%
2018/12/28	0	0.00	6	178.42	175.50	-6	1,732	-0.35%
2018/12/27	3	171.67	6	175.83	177.00	-3	1,738	-0.17%
2018/12/26	1.2	173.03	2	173.75	171.50	-0.8	1,727	-0.04%
2018/12/25	4	170.50	0	0.00	171.50	4	1,748	0.23%
2018/12/24	14	175.00	0	0.00	174.50	14	1,756	0.80%
2018/12/22	2	178.00	3	178.83	176.50	-1	1,753	-0.06%
2018/12/21	5	175.30	7	178.93	177.50	-2	1,784	-0.11%
2018/12/20	9	174.83	0	0.00	174.00	9	1,793	0.50%
2018/12/19	5	175.00	3	176.50	175.50	2	1,832	0.11%
2018/12/18	3	177.67	0	0.00	176.50	3	1,868	0.16%
2018/12/14	2	178.50	1	180.50	180.50	1	1,863	0.05%
2018/12/13	1	180.50	1	184.00	182.50	0	1,862	0.00%
2018/12/12	7	181.21	0	0.00	180.50	7	1,856	0.38%
2018/12/11	3	181.33	1	184.50	184.00	2	1,843	0.11%
2018/12/10	6	179.67	4	184.38	185.00	2	1,835	0.11%
2018/12/06	2	189.00	2	191.25	192.00	0	1,856	0.00%
2018/12/05	11	188.77	0	0.00	187.50	11	1,844	0.60%
2018/12/04	0	0.00	4	197.25	197.50	-4	1,818	-0.22%
2018/12/03	1	196.50	1	197.50	195.50	0	1,815	0.00%
2018/11/30	0	0.00	1	197.50	196.00	-1	1,811	-0.06%
2018/11/29	0	0.00	7	199.21	199.00	-7	1,802	-0.39%
2018/11/28	1	193.00	5	195.60	194.00	-4	1,765	-0.23%
2018/11/27	1	186.00	0	0.00	186.00	1	1,734	0.06%
2018/11/26	2	186.00	0	0.00	186.00	2	1,726	0.12%
2018/11/23	1	188.00	0	0.00	187.50	1	1,730	0.06%
2018/11/21	1	190.00	6	191.50	191.00	-5	1,728	-0.29%
2018/11/20	3	187.33	0	0.00	190.00	3	1,716	0.17%
2018/11/19	1	191.00	0	0.00	192.00	1	1,739	0.06%
2018/11/16	3	190.00	0.1	192.00	192.50	2.9	1,751	0.17%
2018/11/14	1	193.00	0	0.00	194.50	1	1,826	0.05%
2018/11/13	0	0.00	2	194.75	194.50	-2	1,835	-0.11%
2018/11/12	0	0.00	1.3	194.99	193.00	-1.3	1,831	-0.07%
2018/11/09	0	0.00	5	189.60	191.00	-5	1,814	-0.28%
2018/11/08	0	0.00	6	189.75	190.00	-6	1,812	-0.33%
2018/11/07	1	186.50	0	0.00	186.00	1	1,790	0.06%
2018/11/06	1	182.00	6	182.33	183.50	-5	1,784	-0.28%
2018/11/05	5	175.50	0	0.00	175.50	5	1,759	0.28%
2018/11/01	4	183.25	0	0.00	182.50	4	1,807	0.22%
2018/10/31	4	185.75	2	187.75	186.00	2	1,782	0.11%
2018/10/30	1	187.00	1	190.00	190.00	0	1,756	0.00%
2018/10/29	0	0.00	13	189.04	192.50	-13	1,729	-0.75%
2018/10/26	0	0.00	7	176.43	178.00	-7	1,670	-0.42%
2018/10/25	12	167.00	5	169.20	169.50	7	1,651	0.42%
2018/10/24	5	175.70	0	0.00	177.00	5	1,639	0.31%
2018/10/23	3	180.17	1	182.00	180.50	2	1,641	0.12%
2018/10/22	0	0.00	1	186.50	187.00	-1	1,643	-0.06%
2018/10/19	0	0.00	4	182.75	180.00	-4	1,643	-0.24%
2018/10/18	1	177.00	8	177.81	179.00	-7	1,608	-0.44%
2018/10/17	3	173.17	6	175.33	173.00	-3	1,618	-0.19%
2018/10/16	1	165.50	6	168.00	164.00	-5	1,591	-0.31%
2018/10/15	12	166.92	1	169.00	168.00	11	1,617	0.68%
2018/10/12	0	0.00	7	172.14	176.00	-7	1,650	-0.42%
2018/10/11	9	164.44	1	168.00	162.50	8	1,647	0.49%
2018/10/09	4	177.88	8	181.38	177.00	-4	1,620	-0.25%
2018/10/08	18	174.69	14.7	177.58	177.00	3.3	1,629	0.20%
2018/10/05	4	184.13	1	185.00	184.50	3	1,631	0.18%
2018/10/04	2	186.75	3	188.00	189.00	-1	1,665	-0.06%
2018/10/03	2	189.25	1	194.50	189.50	1	1,667	0.06%
2018/10/02	1	189.50	1	189.50	190.00	0	1,654	0.00%
2018/09/28	3	184.17	1	188.00	188.00	2	1,683	0.12%
2018/09/27	6	184.58	3	187.50	190.00	3	1,662	0.18%
2018/09/26	11	200.41	5.2	200.71	189.50	5.8	1,645	0.35%
2018/09/25	0	0.00	14	206.18	208.00	-14	1,616	-0.87%
2018/09/21	0	0.00	6	197.50	198.00	-6	1,618	-0.37%
2018/09/20	0	0.00	6.3	194.92	194.00	-6.3	1,700	-0.37%
2018/09/19	0	0.00	2	197.00	197.00	-2	1,717	-0.12%
2018/09/18	0	0.00	8	192.88	192.00	-8	1,717	-0.47%
2018/09/17	0	0.00	1	193.50	192.00	-1	1,737	-0.06%
2018/09/14	0	0.00	5	194.80	195.00	-5	1,734	-0.29%
2018/09/13	0	0.00	9	194.56	195.00	-9	1,726	-0.52%
2018/09/12	0	0.00	20	193.55	189.50	-20	1,713	-1.17%
2018/09/11	0	0.00	2	181.50	183.50	-2	1,676	-0.12%
2018/09/10	1	174.00	3	180.00	179.50	-2	1,679	-0.12%
2018/09/07	3	177.17	11	180.68	180.50	-8	1,682	-0.48%
2018/09/06	0	0.00	2	181.00	180.50	-2	1,673	-0.12%
2018/09/05	7	180.36	6	179.00	177.50	1	1,663	0.06%
2018/09/04	1	184.50	9	185.00	185.00	-8	1,655	-0.48%
2018/09/03	0	0.00	0.2	184.50	184.50	-0.2	1,650	-0.01%
2018/08/31	0	0.00	2	185.50	186.00	-2	1,645	-0.12%
2018/08/30	6	185.00	1	187.00	184.50	5	1,644	0.30%
2018/08/28	2	189.50	1.1	189.05	190.00	0.9	1,659	0.05%
2018/08/27	0	0.00	2	190.00	189.00	-2	1,654	-0.12%
2018/08/24	6	190.50	0	0.00	188.50	6	1,649	0.36%
2018/08/23	0	0.00	8	195.38	196.50	-8	1,628	-0.49%
2018/08/22	0	0.00	9.9	192.91	193.00	-9.9	1,612	-0.62%
2018/08/21	1	182.00	4.1	185.51	187.00	-3.1	1,555	-0.20%
2018/08/17	0	0.00	1	177.50	177.50	-1	1,578	-0.06%
2018/08/16	1	174.00	0	0.00	174.50	1	1,570	0.06%
2018/08/15	1	176.00	0	0.00	176.00	1	1,570	0.06%
2018/08/14	1	176.00	0	0.00	179.00	1	1,563	0.06%
2018/08/13	6	175.25	1	177.00	173.50	5	1,557	0.32%
2018/08/10	5	178.00	0	0.00	179.50	5	1,550	0.32%
2018/08/09	0	0.00	2	177.25	180.00	-2	1,549	-0.13%
2018/08/08	2	181.00	4.7	179.77	180.00	-2.7	1,538	-0.18%
2018/08/06	0	0.00	1	173.50	173.00	-1	1,474	-0.07%
2018/08/03	0	0.00	1	175.00	175.00	-1	1,470	-0.07%
2018/08/02	1.1	172.09	0	0.00	173.50	1.1	1,466	0.07%
2018/08/01	1	172.00	0	0.00	173.00	1	1,452	0.07%
2018/07/31	0	0.00	1	173.50	176.00	-1	1,445	-0.07%
2018/07/30	0	0.00	3	175.00	177.00	-3	1,428	-0.21%
2018/07/27	1	172.00	1	171.48	172.00	0	1,404	0.00%
2018/07/26	1	167.00	0	0.00	168.50	1	1,391	0.07%
2018/07/24	2	168.00	2.1	168.94	169.00	-0.1	1,350	-0.01%
2018/07/20	0	0.00	1	161.00	161.50	-1	1,288	-0.08%
2018/07/19	0	0.00	0.4	165.00	165.50	-0.4	1,236	-0.03%
2018/07/18	0	0.00	2.1	164.14	163.00	-2.1	1,183	-0.18%
2018/07/17	0	0.00	1.1	160.84	160.00	-1.1	1,148	-0.10%
2018/07/16	2	161.25	11	162.68	163.00	-9	1,113	-0.81%
2018/07/13	0	0.00	1	161.00	160.00	-1	1,082	-0.09%
2018/07/12	0	0.00	11	155.01	158.00	-11	1,051	-1.05%
2018/07/11	10	148.50	10	150.00	149.50	0	1,016	0.00%
2018/07/09	11	151.73	1	149.50	148.50	10	1,032	0.97%
2018/07/06	1	155.00	0	0.00	155.50	1	1,019	0.10%
2018/07/04	0	0.00	1	157.00	153.00	-1	1,005	-0.10%
2018/07/03	0	0.00	1	150.00	150.00	-1	970	-0.10%
2018/07/02	3	155.17	7	158.86	153.00	-4	954	-0.42%
2018/06/29	1	151.50	19.1	148.52	153.00	-18.1	902	-2.01%
2018/06/28	1	139.00	3	139.83	139.50	-2	813	-0.25%
2018/06/26	10	143.00	12	145.08	140.00	-2	787	-0.25%
2018/06/25	2	136.00	1	137.00	136.00	1	761	0.13%
2018/06/22	11	135.50	10	135.50	135.50	1	761	0.13%
2018/06/21	10	137.00	10	138.00	138.00	0	753	0.00%
2018/06/20	10	138.00	11	140.91	139.50	-1	753	-0.13%
2018/06/19	11	136.36	12	135.38	134.50	-1	735	-0.14%
2018/06/15	1.1	136.60	1	138.50	140.00	0.1	733	0.02%
2018/06/08	1	138.00	3	139.50	140.00	-2	745	-0.27%
2018/06/07	0	0.00	2	140.00	139.00	-2	748	-0.27%
2018/06/04	0	0.00	1	133.50	134.00	-1	707	-0.14%
2018/06/01	0	0.00	1	134.00	133.50	-1	709	-0.14%
2018/05/31	4	131.00	5	132.80	133.00	-1	708	-0.14%
2018/05/30	1	131.50	0	0.00	130.50	1	702	0.14%
2018/05/29	0	0.00	6	132.50	133.00	-6	699	-0.86%
2018/05/28	9	131.06	0	0.00	132.00	9	701	1.28%
2018/05/25	2	132.00	0	0.00	131.50	2	616	0.32%
2018/05/23	0	0.00	0.2	132.00	132.50	-0.2	606	-0.04%
2018/05/22	1	133.00	0	0.00	132.50	1	608	0.16%
2018/05/21	1	133.50	0	0.00	133.00	1	612	0.16%
2018/05/18	0	0.00	10	133.50	134.50	-10	617	-1.62%
2018/05/17	0	0.00	1	132.00	132.00	-1	617	-0.16%
2018/05/16	10	132.50	12	133.00	134.00	-2	616	-0.32%
2018/05/15	2	132.50	0	0.00	131.00	2	618	0.32%
2018/05/14	1.2	132.69	1	134.00	133.50	0.2	629	0.04%
2018/05/11	1	133.00	1	134.00	133.00	0	630	0.00%
2018/05/10	1	133.00	0	0.00	132.00	1	639	0.16%
2018/05/02	0	0.00	1	133.00	133.00	-1	689	-0.15%
2018/04/30	1	133.50	0	0.00	135.00	1	697	0.14%
2018/04/26	1	131.00	0	0.00	133.00	1	696	0.14%
2018/04/24	1	134.50	0	0.00	131.00	1	697	0.14%
2018/04/19	1	137.50	0	0.00	138.00	1	696	0.14%
2018/04/17	0	0.00	3	140.33	139.50	-3	691	-0.43%
2018/04/16	0	0.00	8	138.69	139.00	-8	677	-1.18%
2018/04/12	1	135.50	1	136.00	135.50	0	644	0.00%
2018/04/11	0	0.00	6	136.00	135.00	-6	634	-0.95%
2018/04/10	0	0.00	2	132.75	133.00	-2	611	-0.33%
2018/04/09	0	0.00	1	132.00	132.00	-1	606	-0.16%
2018/04/03	1	131.00	0	0.00	131.50	1	605	0.17%
2018/03/31	2	131.00	0	0.00	130.50	2	610	0.33%
2018/03/30	0	0.00	1	133.00	133.00	-1	604	-0.17%
2018/03/28	0	0.00	0	133.00	132.50	0	601	0.00%
2018/03/27	0	0.00	1	133.00	132.00	-1	607	-0.16%
2018/03/26	0	0.00	1	130.50	130.50	-1	611	-0.16%
2018/03/22	0	0.00	2	132.25	132.00	-2	614	-0.33%
2018/03/21	3	130.83	0	0.00	130.50	3	613	0.49%
2018/03/20	0	0.00	2	131.75	132.00	-2	617	-0.32%
2018/03/19	5	130.80	0	0.00	130.50	5	625	0.80%
2018/03/14	3	133.67	1	135.00	133.50	2	602	0.33%
2018/03/13	3	133.17	0	0.00	134.00	3	603	0.50%
2018/03/09	0	0.00	2	135.75	135.00	-2	607	-0.33%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/03/05	1	132.50	0	0.00	133.50	1	633	0.16%
2018/03/02	2	132.25	0	0.00	132.50	2	639	0.31%
2018/03/01	3	135.67	0	0.00	135.00	3	634	0.47%
2018/02/27	0	0.00	4	137.88	139.00	-4	631	-0.63%
2018/02/26	0	0.00	5	136.60	136.00	-5	628	-0.80%
2018/02/23	0	0.00	1	135.50	134.50	-1	627	-0.16%
2018/02/22	3	133.50	4	136.00	133.00	-1	626	-0.16%
2018/02/12	0	0.00	2	129.25	128.00	-2	616	-0.32%
2018/02/09	2	124.50	0	0.00	125.50	2	612	0.33%
2018/02/07	0	0.00	1	129.00	128.50	-1	606	-0.16%
2018/02/06	14	126.07	0	0.00	125.00	14	610	2.29%
2018/02/05	1	132.50	0	0.00	135.00	1	607	0.16%
2018/02/02	1	135.50	0	0.00	135.00	1	600	0.17%
2018/02/01	2	138.00	0	0.00	136.50	2	590	0.34%
2018/01/30	4	139.75	0	0.00	139.00	4	579	0.69%
2018/01/29	1	143.00	0	0.00	142.50	1	564	0.18%
2018/01/25	0	0.00	3	147.67	148.00	-3	536	-0.56%
2018/01/24	0	0.00	10	142.00	142.50	-10	516	-1.94%
2018/01/22	1	141.00	6	140.42	141.50	-5	516	-0.97%
2018/01/19	1	137.00	0	0.00	137.00	1	528	0.19%
2018/01/18	0	0.00	1	138.50	138.50	-1	533	-0.19%
2018/01/17	3	137.33	0	0.00	137.50	3	537	0.56%
2018/01/15	0	0.00	1	141.00	140.50	-1	537	-0.19%
2018/01/12	0	0.00	2	140.00	140.50	-2	545	-0.37%
2018/01/10	1	138.50	11.1	138.91	139.50	-10.1	545	-1.85%
2018/01/09	0	0.00	1	138.00	138.50	-1	542	-0.18%
2018/01/08	0	0.00	2	137.50	137.50	-2	544	-0.37%
2018/01/02	0	0.00	1	136.50	136.50	-1	557	-0.18%