元大高股息 (0056)-兆豐-西螺券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
32.85
漲跌
▼0.29
漲幅
-0.88%
成交量
87,143張
產業
上市
3493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	11.2	32.81	0	0.00	32.85	11.2	66,217	0.02%
2025/04/15	110	33.09	2	33.19	33.14	108	65,294	0.17%	大買/鉅額交易
2025/04/14	26.7	33.16	32	33.01	32.66	-5.3	64,822	-0.01%
2025/04/11	40.9	31.74	5	31.64	32.21	35.9	63,726	0.06%
2025/04/10	0	0.00	44.3	31.55	31.55	-44.3	61,519	-0.07%
2025/04/09	92	29.30	0	0.00	28.69	92	62,391	0.15%
2025/04/08	56.8	30.31	21	30.36	30.60	35.8	56,124	0.06%
2025/04/07	36.8	31.66	96.5	31.66	31.66	-59.7	50,096	-0.12%
2025/04/02	27.5	35.18	10	35.16	35.17	17.5	48,564	0.04%
2025/04/01	36.5	34.93	2	35.01	35.26	34.5	47,532	0.07%
2025/03/31	86.8	34.88	0	0.00	34.76	86.8	46,534	0.19%
2025/03/28	53.6	35.75	2	35.73	35.80	51.6	42,611	0.12%
2025/03/27	9.6	36.05	0	0.00	36.07	9.6	40,511	0.02%
2025/03/26	51.4	36.30	0	0.00	36.35	51.4	40,095	0.13%
2025/03/25	0.3	36.20	0	0.00	36.25	0.3	40,403	0.00%
2025/03/24	4	36.38	3	36.41	36.30	1	40,130	0.00%
2025/03/21	0.1	36.39	0	0.00	36.40	0.1	40,162	0.00%
2025/03/20	8	36.43	0.8	36.40	36.46	7.2	40,804	0.02%
2025/03/19	4.1	36.18	3.2	36.39	36.15	0.9	41,237	0.00%
2025/03/18	1.3	36.38	1	36.39	36.41	0.3	40,942	0.00%
2025/03/17	1	36.13	2	36.03	36.13	-1	41,192	0.00%
2025/03/14	6.1	35.88	0	0.00	35.89	6.1	41,299	0.01%
2025/03/13	6.1	36.06	0	0.00	35.93	6.1	41,188	0.01%
2025/03/12	3	36.24	3	36.13	36.17	0	40,852	0.00%
2025/03/11	26.9	35.89	9	35.77	36.17	17.9	40,698	0.04%
2025/03/10	2.6	36.44	5	36.51	36.42	-2.4	39,394	-0.01%
2025/03/07	2.3	36.63	0	0.00	36.60	2.3	39,217	0.01%
2025/03/06	0	0.00	1.1	36.83	36.76	-1.1	39,152	0.00%
2025/03/05	5.1	36.53	10	36.57	36.70	-4.9	39,363	-0.01%
2025/03/04	25.2	36.18	0	0.00	36.46	25.2	40,089	0.06%
2025/03/03	15.3	36.43	5	36.49	36.53	10.3	40,819	0.03%
2025/02/27	28.5	36.89	0	0.00	36.71	28.5	40,189	0.07%
2025/02/26	2.3	36.89	1	36.98	37.09	1.3	39,676	0.00%
2025/02/25	13	36.92	0	0.00	36.90	13	39,539	0.03%
2025/02/24	2.8	36.92	1	36.93	36.98	1.8	39,431	0.00%
2025/02/21	1	36.95	3	36.89	37.00	-2	39,442	-0.01%
2025/02/20	0	0.00	4	36.87	36.83	-4	39,429	-0.01%
2025/02/19	1	36.86	4	36.82	36.84	-3	39,977	-0.01%
2025/02/18	0.3	36.64	7	36.64	36.68	-6.7	40,068	-0.02%
2025/02/17	0	0.00	40	36.61	36.60	-40	40,860	-0.10%
2025/02/14	9	36.32	74	36.32	36.29	-65	40,963	-0.16%
2025/02/13	0	0.00	20	36.18	36.34	-20	41,783	-0.05%
2025/02/12	7	36.11	98.2	36.15	36.02	-91.2	41,894	-0.22%
2025/02/11	7	35.99	13.1	36.05	36.02	-6.1	41,958	-0.01%
2025/02/10	10.3	35.82	3	35.84	35.88	7.3	42,081	0.02%
2025/02/07	3	35.71	13	35.79	35.85	-10	42,009	-0.02%
2025/02/06	8	35.66	5	35.68	35.71	3	42,136	0.01%
2025/02/05	21.6	35.64	18	35.55	35.62	3.6	42,152	0.01%
2025/02/04	36.6	35.47	3	35.50	35.20	33.6	42,664	0.08%
2025/02/03	21.3	35.21	14	35.32	35.45	7.3	42,142	0.02%
2025/01/22	4.9	35.73	9	35.76	35.78	-4.1	41,611	-0.01%
2025/01/20	10.6	35.49	3	35.52	35.52	7.6	41,481	0.02%
2025/01/17	10.5	35.39	3	35.58	35.35	7.5	41,823	0.02%
2025/01/16	14	36.45	2	36.48	36.39	12	40,543	0.03%
2025/01/15	23.3	36.35	0	0.00	36.12	23.3	39,639	0.06%
2025/01/14	63.2	36.24	3	36.18	36.36	60.2	38,662	0.16%
2025/01/13	70.7	36.06	4	36.00	36.00	66.7	38,829	0.17%
2025/01/10	30.5	36.56	1	36.56	36.56	29.5	37,081	0.08%
2025/01/09	24.6	36.94	3	37.28	36.73	21.6	37,117	0.06%
2025/01/08	9	37.30	3	37.29	37.30	6	35,935	0.02%
2025/01/07	6	37.35	3.8	37.43	37.30	2.2	36,196	0.01%
2025/01/06	24.1	37.20	6	37.05	37.22	18.1	36,145	0.05%
2025/01/03	5	36.78	5	36.83	36.78	0	35,720	0.00%
2025/01/02	9.6	36.68	0	0.00	36.70	9.6	35,828	0.03%
2024/12/31	9.2	36.66	4	36.67	36.68	5.2	35,265	0.01%
2024/12/30	12	36.93	3	36.92	36.83	9	35,806	0.03%
2024/12/27	4	37.09	5	37.08	37.05	-1	36,357	0.00%
2024/12/26	2	37.06	9	37.03	37.09	-7	36,703	-0.02%
2024/12/25	6	37.02	3	37.09	36.99	3	36,736	0.01%
2024/12/24	5	36.99	6	36.95	36.96	-1	36,759	0.00%
2024/12/23	0.5	36.79	6.2	36.76	36.85	-5.7	36,795	-0.02%
2024/12/20	6	36.53	2	36.49	36.42	4	36,808	0.01%
2024/12/19	12	36.50	6	36.44	36.63	6	36,492	0.02%
2024/12/18	9	36.57	10	36.58	36.80	-1	36,121	0.00%
2024/12/17	22	36.50	2	36.54	36.48	20	36,041	0.06%
2024/12/16	14.9	36.73	3	36.99	36.54	11.9	35,845	0.03%
2024/12/13	26	36.80	10	36.87	36.88	16	35,158	0.05%
2024/12/12	12	37.03	0	0.00	37.02	12	34,683	0.03%
2024/12/11	6	36.90	6	36.97	36.91	0	34,701	0.00%
2024/12/10	12.3	37.14	3	37.31	37.05	9.3	34,453	0.03%
2024/12/09	19	37.27	4	37.27	37.30	15	34,541	0.04%
2024/12/06	1	37.39	6	37.30	37.30	-5	34,545	-0.01%
2024/12/05	3	37.21	3	37.10	37.21	0	34,446	0.00%
2024/12/04	4	37.04	3	37.08	37.09	1	34,574	0.00%
2024/12/03	7.3	37.13	15	37.27	37.05	-7.8	35,545	-0.02%
2024/12/02	6	36.83	3	36.87	37.02	3	35,261	0.01%
2024/11/29	38.3	36.33	15	36.37	36.60	23.3	35,078	0.07%
2024/11/28	30.1	36.44	4	36.65	36.50	26.1	34,705	0.08%
2024/11/27	86.2	36.96	0	0.00	36.71	86.2	33,867	0.25%
2024/11/26	12	37.19	6	37.37	37.31	6	32,482	0.02%
2024/11/25	68	37.66	3	37.54	37.48	65	32,293	0.20%
2024/11/22	1.5	37.37	6	37.38	37.33	-4.6	32,291	-0.01%
2024/11/21	7	37.07	6	37.08	37.10	1	32,283	0.00%
2024/11/20	17	37.23	6	37.24	37.10	11	32,075	0.03%
2024/11/19	2	37.33	12	37.19	37.25	-10	31,902	-0.03%
2024/11/18	26	37.00	22	37.11	37.00	4	31,696	0.01%
2024/11/15	9.3	37.14	0	0.00	37.14	9.3	31,188	0.03%
2024/11/14	37.1	37.07	6	37.18	37.08	31.1	31,246	0.10%
2024/11/13	39	37.39	6	37.53	37.49	33	30,369	0.11%
2024/11/12	56.5	37.53	3	37.63	37.52	53.5	29,998	0.18%
2024/11/11	62.1	38.05	5	37.91	38.08	57.1	29,138	0.20%
2024/11/08	5	38.34	1.4	38.36	38.13	3.6	28,899	0.01%
2024/11/07	10	38.14	45	37.92	38.16	-35	28,964	-0.12%
2024/11/06	24	37.53	17	37.82	37.79	7	28,982	0.02%
2024/11/05	18	37.46	18	37.53	37.68	0	29,104	0.00%
2024/11/04	13	37.32	9	37.42	37.48	4	30,076	0.01%
2024/11/01	20.7	36.95	22	37.07	37.34	-1.3	31,838	0.00%
2024/10/30	5	37.56	3	37.64	37.42	2	31,978	0.01%
2024/10/29	21.1	37.48	7	37.65	37.49	14.1	31,775	0.04%
2024/10/28	5.3	37.96	5	37.97	37.94	0.3	30,990	0.00%
2024/10/25	11	37.93	3	37.98	37.97	8	31,363	0.03%
2024/10/24	31.6	37.83	4	37.97	37.81	27.6	32,058	0.09%
2024/10/23	15	38.08	5	38.15	38.01	10	32,708	0.03%
2024/10/22	15.4	38.10	3	38.09	38.16	12.4	32,661	0.04%
2024/10/21	5	38.18	3.9	38.13	38.09	1.1	33,633	0.00%
2024/10/18	28.6	38.12	102	38.25	38.06	-73.4	34,340	-0.21%	大賣/
2024/10/17	60	37.99	18	38.09	38.12	42	34,334	0.12%
2024/10/16	94.2	38.86	6	39.00	39.02	88.2	34,050	0.26%
2024/10/15	9	38.93	48.5	38.99	39.10	-39.5	33,632	-0.12%
2024/10/14	29	38.63	8	38.68	38.70	21	34,111	0.06%
2024/10/11	51	38.55	6	38.61	38.60	45	34,137	0.13%
2024/10/09	27	38.49	4	38.61	38.43	23	33,980	0.07%
2024/10/08	55.2	38.37	6	38.47	38.43	49.2	33,813	0.15%
2024/10/07	17.1	38.51	6	38.60	38.64	11.1	33,414	0.03%
2024/10/04	70.2	38.33	3	38.44	38.35	67.2	33,221	0.20%
2024/10/01	43.9	38.56	6	38.55	38.57	37.9	32,581	0.12%
2024/09/30	13.2	38.85	3.1	38.99	38.66	10.1	32,043	0.03%
2024/09/27	11	38.98	22.9	38.96	39.01	-11.9	31,992	-0.04%
2024/09/26	11	38.85	21	38.91	38.75	-10	32,850	-0.03%
2024/09/25	9	38.57	25	38.63	38.73	-16	33,646	-0.05%
2024/09/24	30	38.07	6	38.14	38.24	24	33,709	0.07%
2024/09/23	8.4	38.22	6.2	38.32	38.25	2.2	33,817	0.01%
2024/09/20	13	38.21	45	38.30	38.15	-32	34,146	-0.09%
2024/09/19	12	37.75	9	37.86	37.97	3	34,336	0.01%
2024/09/18	13.2	37.81	3	37.97	37.72	10.2	34,587	0.03%
2024/09/16	6.3	37.91	0	0.00	37.98	6.3	34,423	0.02%
2024/09/13	12	37.85	18	37.93	37.82	-6	34,476	-0.02%
2024/09/12	0	0.00	12	37.71	37.77	-12	34,624	-0.03%
2024/09/11	7.1	37.13	6	37.23	37.15	1.1	34,675	0.00%
2024/09/10	24.5	37.52	3	37.66	37.18	21.5	34,657	0.06%
2024/09/09	14.4	37.21	12	37.33	37.66	2.4	34,280	0.01%
2024/09/06	22	37.44	12	37.67	37.87	10	34,090	0.03%
2024/09/05	25.1	37.79	9	37.74	37.63	16.1	33,990	0.05%
2024/09/04	44.2	37.49	15	37.73	37.59	29.2	33,957	0.09%
2024/09/03	9	39.02	3	39.05	38.98	6	32,915	0.02%
2024/09/02	0.6	39.11	3	39.16	39.06	-2.4	33,026	-0.01%
2024/08/30	6	39.07	3	39.11	39.06	3	33,193	0.01%
2024/08/29	9	38.74	9	38.88	39.01	0	33,286	0.00%
2024/08/28	9	38.84	9	38.96	38.99	0	33,323	0.00%
2024/08/27	3.1	38.74	4	38.85	38.87	-0.9	33,520	0.00%
2024/08/26	3	38.92	12	39.04	39.02	-9	33,677	-0.03%
2024/08/23	13	38.38	9	38.42	38.61	4	33,641	0.01%
2024/08/22	8.4	38.64	3	38.66	38.58	5.4	33,645	0.02%
2024/08/21	11.1	38.73	3	38.87	38.66	8.1	34,132	0.02%
2024/08/20	14	38.95	3	38.85	38.91	11	34,163	0.03%
2024/08/19	1.2	38.89	3	38.82	38.83	-1.8	34,359	-0.01%
2024/08/16	3	38.78	22	38.74	38.82	-19	34,635	-0.05%
2024/08/15	22.3	38.30	16	38.44	38.17	6.3	34,293	0.02%
2024/08/14	16	38.33	13	38.34	38.36	3	34,342	0.01%
2024/08/13	20	37.94	20	38.06	37.98	0	34,322	0.00%
2024/08/12	15	37.92	8	37.82	37.88	7	34,454	0.02%
2024/08/09	18	37.36	16	37.42	37.35	2	34,528	0.01%
2024/08/08	19.4	36.44	30	36.64	36.77	-10.6	34,402	-0.03%
2024/08/07	13	36.63	47	36.61	36.99	-34	34,260	-0.10%
2024/08/06	50.2	35.20	34	35.49	35.81	16.2	33,982	0.05%
2024/08/05	85.1	35.57	52	35.60	35.11	33.1	32,829	0.10%
2024/08/02	42.7	38.25	9	38.41	38.00	33.7	30,893	0.11%
2024/08/01	22.3	38.92	31.5	38.95	39.15	-9.2	30,172	-0.03%
2024/07/31	19.2	38.25	10	38.31	38.37	9.2	30,161	0.03%
2024/07/30	42.6	37.88	46.2	38.00	38.37	-3.6	29,935	-0.01%
2024/07/29	46.2	38.80	12	38.63	38.42	34.2	29,326	0.12%
2024/07/26	36.2	38.58	27	38.70	38.82	9.2	28,488	0.03%
2024/07/23	12	39.40	5	39.38	39.47	7	27,170	0.03%
2024/07/22	7.3	39.01	11	39.36	39.04	-3.7	26,876	-0.01%
2024/07/19	5.1	39.89	8	39.74	39.81	-2.9	25,911	-0.01%
2024/07/18	9.9	40.33	7	40.33	40.40	2.9	25,163	0.01%
2024/07/17	23.5	41.17	2	40.99	41.00	21.5	24,503	0.09%
2024/07/16	17	41.31	1	41.22	41.30	16	24,409	0.07%
2024/07/15	18.5	42.30	0	0.00	42.37	18.5	25,086	0.07%
2024/07/12	6	42.32	0	0.00	42.39	6	24,909	0.02%
2024/07/11	5	42.53	10	42.50	42.65	-5	25,598	-0.02%
2024/07/10	0.2	42.32	1	42.22	42.34	-0.8	27,066	0.00%
2024/07/09	12	42.12	0.6	42.05	42.09	11.4	27,738	0.04%
2024/07/08	4	41.92	0	0.00	42.14	4	27,493	0.01%
2024/07/05	2.1	41.87	0	0.00	41.94	2.1	27,341	0.01%
2024/07/04	4	41.84	1	41.85	41.88	3	27,085	0.01%
2024/07/03	12	41.35	3	41.33	41.42	9	26,816	0.03%
2024/07/02	6.6	41.06	0	0.00	41.10	6.6	26,714	0.02%
2024/07/01	12.8	41.35	0	0.00	41.35	12.8	25,929	0.05%
2024/06/27	2	40.96	0	0.00	40.91	2	25,197	0.01%
2024/06/26	2	41.30	10	41.48	41.20	-8	25,105	-0.03%
2024/06/25	3	41.00	1	40.91	41.30	2	24,778	0.01%
2024/06/24	7	41.49	5	41.45	41.41	2	24,604	0.01%
2024/06/19	0	0.00	4	41.23	41.52	-4	24,861	-0.02%
2024/06/18	2	40.90	1	40.92	40.96	1	24,809	0.00%
2024/06/17	1	40.80	4	40.81	40.79	-3	25,013	-0.01%
2024/06/14	0	0.00	10	40.54	40.55	-10	25,218	-0.04%
2024/06/12	1	39.95	0	0.00	39.97	1	25,595	0.00%
2024/06/11	8	39.98	0	0.00	39.95	8	25,805	0.03%
2024/06/06	4	39.97	9	40.03	40.05	-5	26,073	-0.02%
2024/06/05	10.1	39.90	0	0.00	39.86	10.1	26,194	0.04%
2024/06/04	6.1	40.00	0	0.00	40.01	6.1	26,673	0.02%
2024/06/03	1.8	40.31	2.1	40.31	40.32	-0.3	26,970	0.00%
2024/05/31	1	39.93	6	40.09	39.93	-5	27,267	-0.02%
2024/05/30	4	40.17	0	0.00	40.03	4	27,391	0.01%
2024/05/28	0.2	40.79	0	0.00	40.81	0.2	27,722	0.00%
2024/05/27	1	40.76	4	40.79	40.74	-3	27,745	-0.01%
2024/05/23	8	40.11	2	39.92	40.01	6	27,610	0.02%
2024/05/22	2	40.03	8	40.00	40.04	-6	27,763	-0.02%
2024/05/21	0.1	39.41	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	1.1	39.57	26	39.51	39.66	-24.9	27,847	-0.09%
2024/05/17	0	0.00	8	39.49	39.51	-8	28,163	-0.03%
2024/05/16	1	39.60	9	39.61	39.60	-8	28,312	-0.03%
2024/05/15	3	39.38	0	0.00	39.30	3	28,593	0.01%
2024/05/14	0	0.00	7	39.23	39.26	-7	29,207	-0.02%
2024/05/13	3	39.00	0	0.00	39.04	3	29,257	0.01%
2024/05/10	0.1	39.00	116	38.91	39.04	-115.9	29,446	-0.39%	大賣/鉅額交易
2024/05/09	1.1	38.99	0	0.00	38.92	1.1	29,421	0.00%
2024/05/08	0	0.00	1	39.05	39.02	-1	29,501	0.00%
2024/05/07	50	38.99	1	39.14	38.97	49	29,676	0.17%
2024/05/06	2	38.90	10	38.75	38.88	-8	29,727	-0.03%
2024/05/03	0	0.00	1	38.72	38.45	-1	29,694	0.00%
2024/05/02	1.7	38.08	0	0.00	38.35	1.7	29,894	0.01%
2024/04/30	0	0.00	2	38.34	38.32	-2	29,995	-0.01%
2024/04/29	0	0.00	42.8	38.32	38.34	-42.8	30,224	-0.14%
2024/04/26	1	37.80	0	0.00	37.69	1	30,421	0.00%
2024/04/25	3	37.52	0	0.00	37.51	3	30,629	0.01%
2024/04/24	2	37.54	2	37.80	37.85	0	31,019	0.00%
2024/04/23	3	37.04	0	0.00	37.12	3	32,830	0.01%
2024/04/22	5.3	36.97	1	36.98	36.92	4.3	34,650	0.01%
2024/04/19	39.5	37.37	0	0.00	37.27	39.5	34,860	0.11%
2024/04/18	8	38.04	0	0.00	38.18	8	33,506	0.02%