東陽 (1319)-兆豐-西螺券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
103.0
漲跌
▲4.0
漲幅
+4.04%
成交量
13,867張
產業
上市汽車類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	102.00	103.00	-2	4,087	-0.05%
2024/08/12	1	91.00	0	0.00	90.50	1	4,720	0.02%
2024/08/02	1	94.60	0	0.00	92.60	1	4,822	0.02%
2024/07/29	0	0.00	24	94.02	93.00	-24	4,915	-0.49%
2024/07/26	0	0.00	18	94.97	95.20	-18	4,932	-0.36%
2024/07/23	0	0.00	64	96.52	97.20	-64	4,932	-1.30%
2024/07/22	0	0.00	1	95.80	95.30	-1	4,928	-0.02%
2024/07/19	0	99.00	0	0.00	97.70	0	4,904	0.00%
2024/07/18	0	0.00	1	99.80	99.10	-1	4,896	-0.02%
2024/07/17	10	101.00	0	0.00	100.00	10	4,886	0.21%
2024/07/12	0	0.00	2	103.00	102.50	-2	4,958	-0.04%
2024/07/10	5	103.40	1	103.00	103.50	4	5,122	0.08%
2024/07/08	10	106.00	0	0.00	106.00	10	5,230	0.19%
2024/07/05	1	110.50	0	0.00	109.50	1	5,259	0.02%
2024/07/04	1	110.50	9	111.00	110.50	-8	5,274	-0.15%
2024/07/03	0	0.00	2	110.00	111.00	-2	5,313	-0.04%
2024/07/02	10	108.00	0	0.00	108.00	10	5,309	0.19%
2024/07/01	2	108.50	0	0.00	108.00	2	5,325	0.04%
2024/06/27	16	110.41	0	0.00	109.00	16	5,463	0.29%
2024/06/26	1	111.50	5	113.90	113.00	-4	5,708	-0.07%
2024/06/25	14	110.00	0	0.00	111.00	14	5,816	0.24%
2024/06/24	7	112.00	0	0.00	113.00	7	5,774	0.12%
2024/06/21	0	0.00	1	121.00	117.50	-1	5,691	-0.02%
2024/06/20	1	116.50	0	0.00	117.50	1	5,596	0.02%
2024/06/19	1.1	127.29	0	0.00	122.50	1.1	5,596	0.02%
2024/06/18	1	118.00	1	121.00	123.00	0	5,663	0.00%
2024/06/14	10	119.00	1	121.00	118.00	9	6,067	0.15%
2024/06/12	2	121.50	1	121.00	120.00	1	6,565	0.02%
2024/06/11	3	120.00	1	120.50	119.00	2	6,743	0.03%
2024/05/31	2	113.75	0	0.00	112.50	2	7,474	0.03%
2024/05/30	1	115.00	0	0.00	115.00	1	7,346	0.01%
2024/05/28	0	0.00	1	119.50	120.50	-1	7,369	-0.01%
2024/05/23	1	116.00	0	0.00	112.00	1	7,701	0.01%
2024/05/22	1	121.00	1	120.50	120.50	0	7,669	0.00%
2024/05/20	0	0.00	2	122.50	126.50	-2	7,565	-0.03%
2024/05/17	10	114.00	0	0.00	115.00	10	7,484	0.13%
2024/05/10	1	114.00	0	0.00	114.00	1	7,682	0.01%
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/04/23	10	120.00	0	0.00	119.50	10	8,689	0.12%
2024/04/18	1	127.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	130.00	0	0.00	129.50	1	8,644	0.01%
2024/04/16	2	128.00	0	0.00	126.50	2	8,566	0.02%
2024/04/15	1	129.00	0	0.00	127.50	1	8,496	0.01%
2024/04/08	10	122.00	0	0.00	122.00	10	8,292	0.12%
2024/04/03	10	121.00	0	0.00	120.50	10	8,321	0.12%
2024/04/02	0	0.00	2	126.00	123.50	-2	8,351	-0.02%
2024/04/01	12	121.67	0	0.00	123.00	12	8,269	0.15%
2024/03/29	0	0.00	1	124.50	125.00	-1	8,172	-0.01%
2024/03/28	0	0.00	1	124.00	125.00	-1	7,772	-0.01%
2024/03/27	1	123.50	2	123.00	125.00	-1	7,544	-0.01%
2024/03/25	1	118.00	2	119.00	118.50	-1	7,349	-0.01%
2024/03/20	1	122.00	11	119.64	121.50	-10	7,495	-0.13%
2024/03/18	2	122.75	2	123.50	125.00	0	7,083	0.00%
2024/03/14	11	112.14	1	112.00	112.00	10	6,713	0.15%
2024/03/13	80	110.12	3	110.00	113.00	77	6,648	1.16%
2024/03/12	24	107.25	2	104.75	108.00	22	6,662	0.33%
2024/03/11	2	98.60	1	101.00	98.40	1	7,003	0.01%
2024/03/08	1	98.00	2	99.55	96.50	-1	7,192	-0.01%
2024/03/07	5	99.58	4	98.80	99.90	1	7,136	0.01%
2024/03/06	1	105.00	0	0.00	103.00	1	7,100	0.01%
2024/03/04	1	100.50	0	0.00	99.60	1	7,154	0.01%
2024/02/29	1	100.50	0	0.00	98.90	1	7,110	0.01%
2024/02/27	7	101.64	9	99.49	99.10	-2	7,026	-0.03%
2024/02/23	0	0.00	5	94.70	93.00	-5	6,788	-0.07%
2024/02/22	2	94.90	0	0.00	95.00	2	6,773	0.03%
2024/02/21	0	0.00	2	93.00	93.00	-2	6,714	-0.03%
2024/02/19	5	94.70	1	94.20	93.50	4	6,698	0.06%
2024/02/16	5	92.38	1	92.20	92.20	4	6,681	0.06%
2024/02/15	4	89.30	0	0.00	89.40	4	6,526	0.06%
2024/01/25	1	83.80	1	85.00	86.60	0	6,258	0.00%
2024/01/24	1	80.40	1	81.80	81.00	0	5,980	0.00%
2024/01/23	0	0.00	3	79.00	80.20	-3	5,918	-0.05%
2024/01/18	0	0.00	1	77.60	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	5	76.30	76.50	-5	5,939	-0.08%
2024/01/16	1	77.30	0	0.00	76.70	1	5,965	0.02%
2024/01/15	1	76.00	0	0.00	76.10	1	5,930	0.02%
2024/01/04	0	0.00	1	75.50	75.40	-1	7,581	-0.01%
2023/12/25	1	75.90	0	0.00	75.50	1	8,187	0.01%
2023/12/20	2	77.80	0	0.00	77.50	2	8,518	0.02%
2023/12/14	0	0.00	1	85.50	85.40	-1	9,207	-0.01%
2023/12/11	0	0.00	2	84.20	85.40	-2	9,941	-0.02%
2023/12/07	1	88.40	15	87.24	84.60	-14	11,091	-0.13%
2023/12/06	2	86.85	3	84.80	87.00	-1	11,074	-0.01%
2023/12/05	11	81.85	2	79.00	82.40	9	10,932	0.08%
2023/11/30	1	74.80	0	0.00	74.40	1	10,764	0.01%
2023/11/20	0	0.00	2	76.70	76.80	-2	11,737	-0.02%
2023/11/17	2	77.30	0	0.00	77.50	2	11,717	0.02%
2023/11/07	3	78.47	1	78.30	79.00	2	12,094	0.02%
2023/11/02	18	76.52	18	76.56	76.80	0	12,184	0.00%
2023/11/01	3	73.87	3	73.37	74.00	0	12,171	0.00%
2023/10/31	8	74.25	8	73.48	73.30	0	12,129	0.00%
2023/10/24	15	77.59	15	78.40	78.30	0	13,004	0.00%
2023/10/23	24	78.78	23	78.41	78.90	1	13,030	0.01%
2023/10/20	11	78.65	10	78.45	78.30	1	13,037	0.01%
2023/10/19	11	81.75	20	82.32	81.70	-9	12,881	-0.07%
2023/10/18	3	82.57	2	84.00	82.60	1	12,732	0.01%
2023/10/17	6	82.72	13	83.28	82.50	-7	12,638	-0.06%
2023/10/13	0	0.00	6	83.30	83.40	-6	12,524	-0.05%
2023/10/12	19	83.86	20	84.95	86.70	-1	12,159	-0.01%
2023/10/05	36	79.36	28	79.55	78.30	8	11,633	0.07%
2023/10/04	1	77.00	0	0.00	77.00	1	11,384	0.01%
2023/10/03	10	78.59	8	78.78	78.70	2	11,338	0.02%
2023/10/02	10	77.29	9	77.62	77.80	1	11,267	0.01%
2023/09/28	7	78.29	7	78.21	78.30	0	11,140	0.00%
2023/09/27	4	78.73	4	78.93	78.80	0	11,061	0.00%
2023/09/26	10	78.69	12	78.77	78.30	-2	10,993	-0.02%
2023/09/25	2	78.80	2	79.25	78.80	0	10,825	0.00%
2023/09/22	6	77.52	6	77.73	79.40	0	10,682	0.00%
2023/09/21	4	77.23	4	78.55	77.90	0	10,568	0.00%
2023/09/20	14	79.41	14	78.12	78.00	0	10,427	0.00%
2023/09/19	17	79.31	30	79.38	79.10	-13	10,103	-0.13%
2023/09/18	18	76.23	19	75.60	76.40	-1	9,734	-0.01%
2023/09/15	3	73.47	1	72.70	74.10	2	9,723	0.02%
2023/09/14	19	76.84	14	76.99	75.60	5	9,681	0.05%
2023/09/13	28	75.69	23	75.91	74.40	5	9,230	0.05%
2023/09/12	9	73.77	8	74.43	73.50	1	8,378	0.01%
2023/09/11	19	71.28	20	71.82	72.40	-1	8,009	-0.01%
2023/09/08	4	69.88	5	70.06	69.80	-1	7,813	-0.01%
2023/09/07	3	68.57	4	68.83	67.40	-1	7,581	-0.01%
2023/09/06	2	68.10	0	0.00	67.90	2	7,495	0.03%
2023/09/05	1	67.70	0	0.00	68.00	1	7,469	0.01%
2023/09/04	0	0.00	2	68.15	68.10	-2	7,466	-0.03%
2023/09/01	2	67.35	3	66.80	66.40	-1	7,352	-0.01%
2023/08/31	7	68.06	7	68.04	67.90	0	7,344	0.00%
2023/08/30	5	66.28	11	65.67	66.30	-6	7,127	-0.08%
2023/08/29	0	0.00	2	63.20	63.90	-2	6,711	-0.03%
2023/08/28	0	0.00	7	61.40	61.20	-7	6,591	-0.11%
2023/08/25	0	0.00	1	62.40	62.10	-1	6,593	-0.02%
2023/08/23	6	61.90	0	0.00	61.90	6	6,483	0.09%
2023/08/21	0	0.00	1	62.10	61.90	-1	6,483	-0.02%
2023/08/18	1	64.50	1	63.00	61.40	0	6,440	0.00%
2023/08/16	1	62.20	1	61.80	62.00	0	6,275	0.00%
2023/08/15	8	61.96	6	62.10	61.90	2	6,243	0.03%
2023/08/08	0	0.00	5	59.28	60.10	-5	6,009	-0.08%
2023/08/07	3	59.60	0	0.00	59.30	3	5,993	0.05%
2023/08/04	0	0.00	3	58.20	58.30	-3	5,944	-0.05%
2023/08/02	1	61.50	2	62.40	59.50	-1	5,890	-0.02%
2023/08/01	2	60.50	2	61.80	61.00	0	5,821	0.00%
2023/07/31	3	60.83	0	0.00	60.60	3	5,841	0.05%
2023/07/28	28	60.51	16	60.76	60.60	12	5,704	0.21%
2023/07/27	0	0.00	11	56.80	56.90	-11	5,323	-0.21%
2023/07/26	0	0.00	2	54.30	54.80	-2	5,187	-0.04%
2023/07/24	26	51.93	62	51.82	51.90	-36	5,052	-0.71%
2023/07/20	3	52.53	1.5	53.13	53.00	1.5	5,055	0.03%
2023/07/18	20	54.30	10	54.78	54.10	10	5,041	0.20%
2023/07/17	0	0.00	7	53.60	53.50	-7	4,981	-0.14%
2023/07/14	13	53.15	14	54.08	53.20	-1	5,022	-0.02%
2023/07/13	2	53.00	1.2	52.50	53.90	0.8	5,074	0.02%
2023/07/12	10	50.70	11	51.62	51.40	-1	5,092	-0.02%
2023/07/11	15	51.40	0	0.00	51.40	15	5,126	0.29%
2023/07/10	1	50.70	0	0.00	51.30	1	5,213	0.02%
2023/07/07	1	51.90	2	51.90	51.90	-1	5,363	-0.02%
2023/07/06	1	51.20	0.3	52.00	51.10	0.7	5,426	0.01%
2023/07/05	2	52.80	1	52.60	51.80	1	5,437	0.02%
2023/07/03	10	52.20	1	52.20	52.40	9	5,498	0.16%
2023/06/28	1	52.10	2	52.50	52.20	-1	5,527	-0.02%
2023/06/27	1	51.60	0	0.00	51.10	1	5,539	0.02%
2023/06/26	1	53.50	0	0.00	53.30	1	5,547	0.02%
2023/06/21	0	0.00	14	56.29	56.30	-14	5,577	-0.25%
2023/06/20	1	54.80	3	55.70	54.50	-2	5,629	-0.04%
2023/06/19	2	53.90	0	0.00	53.60	2	5,447	0.04%
2023/06/16	11	54.26	0	0.00	54.00	11	5,456	0.20%
2023/06/14	1	53.70	0	0.00	53.40	1	5,337	0.02%
2023/06/07	0	0.00	1	50.30	50.30	-1	5,291	-0.02%
2023/05/18	12	49.74	2	49.93	49.55	10	4,976	0.20%
2023/05/17	4	49.58	3	50.13	50.60	1	4,882	0.02%
2023/05/12	1	46.95	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	46.95	0	0.00	46.70	1	4,756	0.02%
2023/05/10	0	0.00	3	47.95	48.20	-3	4,743	-0.06%
2023/05/05	0	0.00	3	50.00	50.80	-3	4,630	-0.06%
2023/05/04	5	50.10	0	0.00	49.30	5	4,532	0.11%
2023/05/03	0	0.00	1	50.00	49.95	-1	4,414	-0.02%
2023/04/28	2	48.00	0	0.00	47.65	2	4,439	0.05%
2023/04/27	3	46.78	0	0.00	47.75	3	4,449	0.07%
2023/04/25	5	47.56	2	47.13	46.55	3	4,444	0.07%
2023/04/24	1	46.85	0	0.00	47.05	1	4,432	0.02%
2023/04/18	0	0.00	1	49.00	49.10	-1	4,392	-0.02%
2023/04/12	5	48.24	4	47.85	47.80	1	4,239	0.02%
2023/04/10	1	46.50	0.2	46.60	46.55	0.8	4,268	0.02%
2023/04/07	0	0.00	1	46.20	46.50	-1	4,251	-0.02%
2023/04/06	1	44.65	1	45.60	45.65	0	4,295	0.00%
2023/03/29	0	0.00	2	46.38	46.50	-2	4,330	-0.05%
2023/03/28	3	45.80	4	45.56	45.65	-1	4,386	-0.02%
2023/03/27	1.2	46.00	0	0.00	45.85	1.2	4,504	0.03%
2023/03/24	0	0.00	8	46.37	46.70	-8	4,680	-0.17%
2023/03/23	6	47.08	3	46.90	46.80	3	4,628	0.06%
2023/03/21	6	45.24	0	0.00	45.10	6	4,471	0.13%
2023/03/17	1	44.45	0	0.00	44.25	1	4,481	0.02%
2023/03/16	2	45.20	1	44.90	45.10	1	4,479	0.02%
2023/03/15	0	0.00	1	45.20	45.20	-1	4,512	-0.02%
2023/03/10	0	0.00	8	46.04	45.75	-8	4,576	-0.17%
2023/03/09	0	0.00	7	45.58	45.15	-7	4,729	-0.15%
2023/03/08	1	44.30	6	44.13	44.90	-5	4,911	-0.10%
2023/03/06	0	0.00	2	43.55	43.85	-2	5,405	-0.04%
2023/03/01	1	42.15	0	0.00	42.05	1	5,459	0.02%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/20	1	44.75	1	44.60	44.50	0	5,985	0.00%
2023/02/17	0	0.00	1	44.65	44.60	-1	6,006	-0.02%
2023/02/10	1	43.50	0	0.00	43.50	1	6,587	0.02%
2023/02/09	0	0.00	1	44.30	44.50	-1	6,579	-0.02%
2023/02/07	11	44.90	1	44.75	44.95	10	6,572	0.15%
2023/02/06	5	45.00	0	0.00	44.65	5	6,577	0.08%
2023/02/01	1	45.25	9	45.10	45.20	-8	6,550	-0.12%
2023/01/31	0	0.00	31	44.66	45.00	-31	6,517	-0.48%
2023/01/30	30	43.79	5	43.10	43.95	25	6,457	0.39%
2023/01/12	0	0.00	5	42.60	42.75	-5	6,463	-0.08%
2023/01/11	0	0.00	3	43.10	43.10	-3	6,470	-0.05%
2023/01/09	2	43.60	0	0.00	43.35	2	6,489	0.03%
2023/01/06	2	43.23	1	43.30	43.35	1	6,560	0.02%
2023/01/05	0	0.00	1	42.25	42.30	-1	6,675	-0.01%
2023/01/03	0	0.00	1	43.30	42.85	-1	6,697	-0.01%
2022/12/30	1	43.30	1	43.35	43.10	0	6,744	0.00%
2022/12/29	3	41.95	2	41.75	41.80	1	6,648	0.02%
2022/12/28	6	43.03	6	43.24	43.00	0	6,607	0.00%
2022/12/27	1	41.95	0	0.00	42.10	1	6,436	0.02%
2022/12/22	1	40.95	0	0.00	40.90	1	6,515	0.02%
2022/12/21	5	41.69	3	40.87	41.10	2	6,560	0.03%
2022/12/19	2	42.85	0	0.00	42.65	2	6,489	0.03%
2022/12/16	11	46.94	3	45.08	45.00	8	6,475	0.12%
2022/12/15	8	49.44	0	0.00	49.20	8	6,271	0.13%
2022/12/14	2	48.70	2	48.90	49.00	0	6,218	0.00%
2022/12/09	5	48.04	0	0.00	47.90	5	6,586	0.08%
2022/12/07	1	47.75	0	0.00	46.80	1	6,633	0.02%
2022/12/06	0	0.00	4	48.24	48.65	-4	6,629	-0.06%
2022/12/05	6	49.00	9	49.00	49.00	-3	6,657	-0.05%
2022/12/01	5	49.80	8	49.37	49.30	-3	6,743	-0.04%
2022/11/30	12	47.48	40	48.18	47.45	-28	6,486	-0.43%
2022/11/29	34	47.11	4	47.68	48.45	30	6,264	0.48%
2022/11/28	1	44.15	1	45.00	45.60	0	5,836	0.00%
2022/11/22	2	45.45	1	45.60	45.40	1	6,080	0.02%
2022/11/21	0	0.00	3	45.95	45.95	-3	6,253	-0.05%
2022/11/18	3	46.10	1	46.50	45.70	2	6,287	0.03%
2022/11/17	0	0.00	3	46.18	46.25	-3	6,192	-0.05%
2022/11/16	23	46.16	10	45.59	45.60	13	6,087	0.21%
2022/11/15	0	0.00	1	44.15	44.15	-1	5,849	-0.02%
2022/11/14	1	43.35	0	0.00	43.75	1	6,002	0.02%
2022/11/11	0	0.00	1	43.80	43.40	-1	6,266	-0.02%
2022/11/10	1	42.40	0	0.00	42.65	1	6,419	0.02%
2022/11/09	1	45.00	0	0.00	44.90	1	6,511	0.02%
2022/10/17	1	46.85	0	0.00	47.55	1	8,265	0.01%
2022/10/14	0	0.00	7	48.39	48.20	-7	8,313	-0.08%
2022/10/13	1	44.65	0	0.00	45.15	1	8,371	0.01%
2022/10/12	1	47.10	0	0.00	47.25	1	8,509	0.01%
2022/10/07	0	0.00	1	49.55	47.95	-1	9,551	-0.01%
2022/10/05	0	0.00	2	48.55	48.30	-2	9,662	-0.02%
2022/10/04	2	49.03	0	0.00	48.95	2	9,744	0.02%
2022/09/30	2	47.90	0	0.00	48.30	2	10,286	0.02%
2022/09/27	1	50.90	0	0.00	51.80	1	10,802	0.01%
2022/09/26	0	0.00	1	52.30	51.20	-1	10,912	-0.01%
2022/09/22	0	0.00	1	55.80	55.40	-1	11,296	-0.01%
2022/09/16	3	55.63	1	56.60	54.50	2	12,249	0.02%
2022/09/15	0	0.00	1	56.10	55.60	-1	12,093	-0.01%
2022/09/12	2	53.85	1	56.00	53.70	1	12,441	0.01%
2022/09/08	1	54.50	3	54.70	55.10	-2	12,638	-0.02%
2022/08/31	0	0.00	1	54.20	54.60	-1	13,455	-0.01%
2022/08/30	1	52.70	0	0.00	52.50	1	13,462	0.01%
2022/08/29	1	51.10	0	0.00	51.20	1	13,606	0.01%
2022/08/25	1	53.00	1	52.50	52.10	0	13,683	0.00%
2022/08/24	1	51.60	0	0.00	51.40	1	13,712	0.01%
2022/08/19	0	0.00	1	53.20	52.10	-1	14,008	-0.01%
2022/08/18	0	0.00	9	52.20	53.10	-9	13,952	-0.06%
2022/08/17	1	51.20	5	51.38	51.20	-4	13,787	-0.03%
2022/08/16	1	50.50	4	50.40	50.10	-3	13,623	-0.02%
2022/08/15	1	49.70	0	0.00	49.60	1	13,684	0.01%
2022/08/12	1	46.90	0	0.00	47.55	1	13,861	0.01%
2022/08/11	2	48.00	5	47.35	47.55	-3	13,889	-0.02%
2022/08/09	2	51.35	9	51.24	51.20	-7	13,667	-0.05%
2022/08/03	1	47.70	3	47.62	47.50	-2	12,998	-0.02%
2022/08/01	1	49.90	2	50.50	50.00	-1	12,739	-0.01%
2022/07/29	2	50.10	0	0.00	50.20	2	12,641	0.02%
2022/07/21	1	46.60	0	0.00	47.50	1	11,869	0.01%
2022/07/19	4	46.43	0	0.00	46.60	4	11,544	0.03%
2022/07/18	5	48.46	0	0.00	48.15	5	11,246	0.04%
2022/07/15	0	0.00	18	50.98	51.20	-18	10,807	-0.17%
2022/07/14	2	46.18	0	0.00	47.50	2	10,124	0.02%
2022/07/11	2	48.80	0	0.00	48.65	2	9,693	0.02%
2022/07/08	10	49.58	10	49.97	49.40	0	9,525	0.00%
2022/07/07	1	47.95	6	49.21	50.40	-5	9,052	-0.06%
2022/07/04	2	45.25	0	0.00	45.25	2	8,261	0.02%
2022/07/01	3	46.32	3	45.80	46.60	0	8,087	0.00%
2022/06/30	5	49.73	3	50.33	49.35	2	7,822	0.03%
2022/06/29	0	0.00	16	49.96	51.80	-16	7,470	-0.21%
2022/06/28	1	47.15	5	47.13	48.35	-4	6,889	-0.06%
2022/06/24	0	0.00	2	45.23	44.55	-2	6,385	-0.03%
2022/06/23	3	44.50	1	44.65	44.50	2	6,204	0.03%
2022/06/22	0	0.00	1	46.40	44.50	-1	6,034	-0.02%
2022/06/21	7	46.05	6	45.93	45.25	1	5,862	0.02%
2022/06/20	0	0.00	1	45.20	42.65	-1	5,573	-0.02%
2022/06/17	1	44.80	2	44.00	44.90	-1	5,365	-0.02%
2022/06/16	0	0.00	3	44.68	43.90	-3	5,048	-0.06%
2022/06/15	3	43.58	2	43.15	43.80	1	4,540	0.02%
2022/06/13	0	0.00	10	41.15	41.90	-10	4,009	-0.25%
2022/06/10	0	0.00	2	41.50	41.50	-2	3,821	-0.05%
2022/06/08	0	0.00	10	41.70	41.80	-10	3,655	-0.27%
2022/06/07	0	0.00	2.1	40.51	40.65	-2.1	3,489	-0.06%
2022/06/06	23	41.42	20	40.30	39.65	3	3,297	0.09%
2022/06/02	20	40.65	23	41.22	41.10	-3	3,126	-0.10%
2022/06/01	0	0.00	2	40.20	39.95	-2	2,883	-0.07%
2022/05/31	1	39.10	15	39.35	40.00	-14	2,761	-0.51%
2022/05/30	15	40.27	0	0.00	39.90	15	2,622	0.57%
2022/05/27	1	38.30	0	0.00	38.50	1	2,370	0.04%
2022/05/26	0	0.00	1	39.10	38.65	-1	2,288	-0.04%
2022/05/24	1	38.70	13	39.00	38.50	-12	1,983	-0.61%
2022/05/23	10	38.15	14	38.56	38.80	-4	1,843	-0.22%
2022/05/20	10	37.64	15	38.18	38.15	-5	1,458	-0.34%
2022/05/19	3	36.15	10	36.78	37.20	-7	1,133	-0.62%
2022/05/18	0	0.00	4	35.90	36.65	-4	964	-0.41%
2022/05/17	17	34.46	17	34.59	34.60	0	798	0.00%
2022/05/16	1	33.25	0	0.00	33.30	1	703	0.14%
2022/04/21	0	0.00	1	34.15	34.10	-1	692	-0.14%
2022/04/20	0	0.00	2	33.20	33.70	-2	653	-0.31%
2022/04/15	0	0.00	1	32.70	32.40	-1	617	-0.16%
2022/03/30	0	0.00	1	32.10	32.25	-1	602	-0.17%
2022/03/28	1	31.45	1	31.60	32.00	0	605	0.00%
2022/03/25	3	31.90	0	0.00	31.80	3	601	0.50%
2022/03/22	1	32.10	0	0.00	32.25	1	599	0.17%
2022/03/21	0	0.00	1	32.00	32.25	-1	600	-0.17%
2022/03/18	1	31.45	0	0.00	31.45	1	606	0.17%
2022/03/01	1	32.85	0	0.00	32.80	1	528	0.19%
2022/02/24	0	0.00	3	32.53	32.65	-3	547	-0.55%
2022/01/03	1	33.05	0	0.00	32.85	1	654	0.15%
2021/12/28	0	0.00	1	33.15	32.90	-1	664	-0.15%
2021/12/23	1	32.55	0	0.00	32.65	1	670	0.15%
2021/11/29	1	32.55	1	32.70	33.00	0	675	0.00%
2021/11/22	1	33.35	0	0.00	33.65	1	639	0.16%
2021/11/19	1	33.45	0	0.00	33.25	1	637	0.16%
2021/11/18	1	33.70	0	0.00	33.50	1	628	0.16%
2021/11/17	2	33.68	0	0.00	33.70	2	621	0.32%
2021/11/16	1	33.70	0	0.00	33.55	1	616	0.16%
2021/11/12	1	33.75	0	0.00	33.65	1	615	0.16%
2021/11/04	1	34.15	0	0.00	33.90	1	685	0.15%
2021/11/03	0	0.00	1	34.30	34.35	-1	689	-0.15%
2021/11/02	1	34.00	0	0.00	33.85	1	687	0.15%
2021/08/05	1	36.00	1	36.25	35.95	0	1,751	0.00%
2021/07/26	3	37.95	0	0.00	38.05	3	1,804	0.17%
2021/07/23	1	37.90	1	38.10	38.50	0	1,762	0.00%
2021/07/21	0	0.00	2	36.30	36.25	-2	1,608	-0.12%
2021/07/19	2	37.20	0	0.00	37.15	2	1,608	0.12%
2021/06/22	0	0.00	2	33.70	33.75	-2	1,854	-0.11%
2021/06/21	0	0.00	1	32.85	33.00	-1	1,836	-0.05%
2021/06/18	1	32.60	0	0.00	32.60	1	1,809	0.06%
2021/06/17	2	33.40	0	0.00	33.10	2	1,775	0.11%
2021/06/01	20	33.15	2	34.10	34.10	18	1,776	1.01%
2021/05/28	2	32.38	2	32.60	32.80	0	1,772	0.00%
2021/05/21	1	32.50	1	32.75	32.10	0	1,802	0.00%
2021/05/19	1	32.50	0	0.00	32.30	1	1,810	0.06%
2021/05/18	1	31.95	1	32.20	32.50	0	1,820	0.00%
2021/05/17	0	0.00	2	31.20	31.00	-2	1,835	-0.11%
2021/05/13	1	33.20	0	0.00	32.80	1	1,809	0.06%
2021/05/04	1	36.65	1	35.90	35.85	0	1,766	0.00%
2021/04/29	1	38.20	0	0.00	38.05	1	1,741	0.06%
2021/04/28	1	38.70	0	0.00	38.75	1	1,741	0.06%
2021/04/27	0	0.00	1	39.05	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.70	38.50	-1	1,733	-0.06%
2021/04/23	1	38.05	0	0.00	38.00	1	1,740	0.06%
2021/04/22	2	38.08	0	0.00	37.95	2	1,771	0.11%
2021/04/20	2	39.60	2	39.95	39.85	0	1,717	0.00%
2021/04/16	0	0.00	7	37.98	38.50	-7	1,573	-0.44%
2021/04/15	0	0.00	1	36.80	36.85	-1	1,478	-0.07%
2021/04/14	1	36.30	0	0.00	36.15	1	1,463	0.07%
2021/04/13	0	0.00	2	36.70	36.45	-2	1,480	-0.14%
2021/04/12	5	36.85	0	0.00	36.85	5	1,494	0.33%
2021/04/06	1	36.05	0	0.00	36.00	1	1,455	0.07%
2021/03/29	4	36.48	0	0.00	36.35	4	1,418	0.28%
2021/03/24	1	36.60	0	0.00	36.60	1	1,407	0.07%
2021/03/17	0	0.00	1	36.80	36.85	-1	1,419	-0.07%
2021/03/16	0	0.00	1	36.60	36.75	-1	1,399	-0.07%
2021/03/12	1	36.40	0	0.00	35.90	1	1,366	0.07%
2021/03/11	0	0.00	1	36.80	36.65	-1	1,335	-0.07%
2021/03/09	1	35.90	1	36.25	36.45	0	1,323	0.00%
2021/03/04	20	36.52	0	0.00	36.40	20	1,345	1.49%
2021/03/03	1	36.15	1	36.25	36.40	0	1,332	0.00%
2021/03/02	5	37.00	0	0.00	36.10	5	1,329	0.38%
2021/02/26	1	36.65	0	0.00	36.95	1	1,317	0.08%
2021/02/24	2	36.75	0	0.00	36.40	2	1,282	0.16%
2021/02/23	1	36.70	0	0.00	36.70	1	1,267	0.08%
2021/02/19	5	35.25	0	0.00	35.40	5	1,218	0.41%
2021/02/03	4	35.25	0	0.00	35.30	4	1,157	0.35%
2021/01/28	1	36.00	1	36.35	36.10	0	1,131	0.00%
2021/01/27	0	0.00	1	35.45	35.50	-1	1,110	-0.09%
2021/01/26	1	35.10	0	0.00	34.90	1	1,099	0.09%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/14	2	39.08	0	0.00	38.95	2	987	0.20%
2021/01/13	0	0.00	1	39.15	39.45	-1	991	-0.10%
2021/01/12	2	38.85	1	39.10	38.70	1	982	0.10%
2021/01/11	0	0.00	1	39.45	39.45	-1	982	-0.10%
2021/01/06	1	38.95	0	0.00	38.50	1	980	0.10%
2021/01/05	2	40.23	0	0.00	39.95	2	950	0.21%
2021/01/04	1	39.20	3	39.70	40.20	-2	913	-0.22%
2020/12/29	1	38.50	1	39.15	38.80	0	851	0.00%
2020/12/28	1	38.65	0	0.00	38.80	1	836	0.12%
2020/12/23	0	0.00	4	37.90	37.80	-4	823	-0.49%
2020/12/11	0	0.00	1	38.70	38.50	-1	847	-0.12%
2020/12/10	1	37.85	0	0.00	37.85	1	839	0.12%
2020/12/08	1	38.80	0	0.00	38.40	1	854	0.12%
2020/11/30	1	38.80	1	39.25	39.90	0	897	0.00%
2020/11/11	1	38.95	0	0.00	39.10	1	1,080	0.09%
2020/11/03	0	0.00	1	38.40	38.30	-1	1,108	-0.09%
2020/10/12	0	0.00	1	37.30	37.15	-1	1,092	-0.09%
2020/09/02	2	38.90	2	39.13	38.60	0	1,305	0.00%
2020/08/28	0	0.00	1	37.75	37.70	-1	1,324	-0.08%
2020/08/26	1	37.50	0	0.00	37.25	1	1,361	0.07%
2020/08/25	1	36.60	1	36.75	37.55	0	1,371	0.00%
2020/08/21	0	0.00	2	36.10	36.25	-2	1,371	-0.15%
2020/08/18	0	0.00	2	37.70	37.65	-2	1,392	-0.14%
2020/08/12	2	37.35	0	0.00	37.25	2	1,518	0.13%
2020/08/11	0	0.00	2	38.00	37.70	-2	1,521	-0.13%
2020/08/05	0	0.00	1	35.25	36.20	-1	1,595	-0.06%
2020/08/04	1	34.80	0	0.00	34.80	1	1,623	0.06%
2020/07/21	1	36.30	6	36.53	36.70	-5	1,778	-0.28%
2020/07/20	0	0.00	1	36.05	36.05	-1	1,781	-0.06%
2020/07/16	1	36.35	11	36.52	37.00	-10	1,819	-0.55%
2020/07/14	2	37.00	0	0.00	36.95	2	1,812	0.11%
2020/07/13	2	37.05	0	0.00	37.00	2	1,849	0.11%
2020/07/09	1	37.85	0	0.00	37.60	1	1,884	0.05%
2020/07/02	2	37.65	0	0.00	37.80	2	1,934	0.10%
2020/06/29	1	36.30	0	0.00	36.45	1	1,996	0.05%
2020/06/23	1	38.15	0	0.00	37.50	1	2,049	0.05%
2020/06/22	1	39.90	0	0.00	39.80	1	2,023	0.05%
2020/06/17	0	0.00	1	39.80	40.00	-1	2,037	-0.05%
2020/06/16	1	39.10	0	0.00	39.40	1	2,064	0.05%
2020/06/12	0	0.00	1	38.35	38.70	-1	2,106	-0.05%
2020/06/11	2	38.95	0	0.00	38.80	2	2,125	0.09%
2020/06/10	3	39.82	2	40.10	39.45	1	2,131	0.05%
2020/06/09	0	0.00	2	39.65	39.60	-2	2,137	-0.09%
2020/06/08	0	0.00	1	40.20	40.30	-1	2,128	-0.05%
2020/06/05	1	40.50	6	40.95	41.05	-5	2,087	-0.24%
2020/06/04	0	0.00	2	39.70	39.80	-2	2,069	-0.10%
2020/06/03	2	38.40	0	0.00	38.85	2	2,039	0.10%
2020/06/02	5	38.35	5	37.90	37.90	0	1,995	0.00%
2020/05/29	10	37.15	0	0.00	36.50	10	1,966	0.51%
2020/05/18	0	0.00	2	35.30	35.50	-2	1,781	-0.11%
2020/05/15	2	34.80	0	0.00	34.80	2	1,770	0.11%
2020/05/12	5	36.20	2	36.25	36.95	3	1,723	0.17%
2020/05/06	2	34.85	0	0.00	34.00	2	1,605	0.12%
2020/04/08	0	0.00	3	33.10	33.45	-3	1,328	-0.23%
2020/04/01	2.7	33.01	2	32.75	32.85	0.7	1,269	0.06%
2020/03/31	5	32.40	0	0.00	32.00	5	1,248	0.40%
2020/03/26	0	0.00	2	30.20	30.40	-2	1,127	-0.18%
2020/03/25	0	0.00	2	30.20	30.95	-2	1,113	-0.18%
2020/03/23	4	26.83	0	0.00	26.90	4	1,106	0.36%
2020/03/18	1	29.25	1	29.45	29.05	0	1,107	0.00%
2020/03/16	4	32.30	1	33.50	31.55	3	1,095	0.27%
2020/03/13	6	32.49	0	0.00	33.30	6	1,083	0.55%
2020/03/04	2	38.75	0	0.00	38.85	2	1,074	0.19%
2020/03/02	1	38.40	0	0.00	38.10	1	1,120	0.09%
2020/02/25	1	40.40	0	0.00	40.50	1	1,093	0.09%
2020/02/14	0	0.00	0.2	42.35	42.25	-0.2	1,117	-0.02%
2020/02/10	1	40.65	0	0.00	40.50	1	1,117	0.09%
2020/02/06	2	41.75	0	0.00	41.90	2	1,126	0.18%
2020/02/05	0	0.00	1	41.35	41.30	-1	1,134	-0.09%
2020/02/03	3	41.07	0	0.00	40.90	3	1,136	0.26%
2020/01/20	2	46.33	0	0.00	46.15	2	1,107	0.18%
2020/01/17	4	46.73	0	0.00	46.50	4	1,120	0.36%
2019/12/20	0	0.00	1	47.05	47.00	-1	1,312	-0.08%
2019/12/19	5	47.15	0	0.00	47.00	5	1,312	0.38%
2019/12/13	0	0.00	1	47.15	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	1	46.50	46.55	-1	1,367	-0.07%
2019/12/02	0	0.00	1	45.10	44.85	-1	1,397	-0.07%
2019/11/27	2	43.90	4	44.00	44.35	-2	1,419	-0.14%
2019/11/26	1	44.70	0	0.00	44.50	1	1,397	0.07%
2019/11/21	1	45.30	0	0.00	45.40	1	1,415	0.07%
2019/11/14	1	45.55	0	0.00	46.15	1	1,449	0.07%
2019/10/30	0	0.00	2	47.60	47.60	-2	1,458	-0.14%
2019/10/29	2	46.55	0	0.00	47.00	2	1,454	0.14%
2019/10/22	0	0.00	3	47.20	47.20	-3	1,454	-0.21%
2019/10/17	0	0.00	2	47.35	47.20	-2	1,434	-0.14%
2019/10/15	0	0.00	6	47.10	47.00	-6	1,451	-0.41%
2019/10/08	2	46.03	0	0.00	45.65	2	1,454	0.14%
2019/10/07	1	46.35	0	0.00	46.40	1	1,491	0.07%
2019/10/04	6	47.13	0	0.00	46.95	6	1,508	0.40%
2019/10/03	1	47.30	0	0.00	47.85	1	1,538	0.06%
2019/10/01	2	46.98	0	0.00	47.75	2	1,558	0.13%
2019/09/27	1	47.00	0	0.00	46.90	1	1,556	0.06%
2019/09/26	2	47.78	0	0.00	47.45	2	1,570	0.13%
2019/09/25	0	48.40	0	0.00	48.40	0	1,584	0.00%
2019/09/23	1	48.35	0	0.00	48.05	1	1,593	0.06%
2019/09/20	1	49.25	0	0.00	48.55	1	1,570	0.06%
2019/09/19	0	0.00	2	49.75	50.00	-2	1,538	-0.13%
2019/09/18	0	0.00	5	49.29	49.20	-5	1,490	-0.34%
2019/09/09	2	45.50	0	0.00	45.15	2	1,345	0.15%
2019/09/05	1	46.75	0	0.00	46.60	1	1,340	0.07%
2019/08/28	0	0.00	1	45.70	45.85	-1	1,300	-0.08%
2019/08/15	1	42.30	0	0.00	41.85	1	1,246	0.08%
2019/08/06	0	0.00	1	43.35	44.15	-1	1,274	-0.08%
2019/07/25	0	0.00	0.6	45.30	45.50	-0.6	1,594	-0.04%
2019/07/11	0	0.00	2	47.00	47.00	-2	2,161	-0.09%
2019/07/09	0	0.00	1	45.50	45.50	-1	2,272	-0.04%
2019/07/08	0	0.00	3	45.50	44.40	-3	2,266	-0.13%
2019/07/02	0	0.00	11	45.73	45.90	-11	2,288	-0.48%
2019/06/18	3	43.10	0	0.00	43.00	3	2,277	0.13%
2019/06/17	5	41.59	5	41.91	41.95	0	2,372	0.00%
2019/06/14	0	0.00	5	42.02	41.70	-5	2,421	-0.21%
2019/06/13	1	41.85	0	0.00	41.85	1	2,442	0.04%
2019/06/12	1	41.60	0	0.00	41.60	1	2,466	0.04%
2019/06/11	3	41.50	0	0.00	40.90	3	2,460	0.12%
2019/06/10	0	0.00	3	41.30	41.35	-3	2,450	-0.12%
2019/06/04	0	0.00	6	42.85	42.70	-6	2,469	-0.24%
2019/05/22	3	43.15	0	0.00	43.20	3	2,685	0.11%
2019/05/20	0	0.00	3	43.45	43.00	-3	2,692	-0.11%
2019/05/17	0	0.00	1	43.30	42.85	-1	2,693	-0.04%
2019/05/14	3	39.10	0	0.00	41.25	3	2,691	0.11%
2019/05/10	2	42.15	0	0.00	41.80	2	2,650	0.08%
2019/05/09	1	43.00	1	43.30	42.55	0	2,636	0.00%
2019/05/08	2	42.93	1	43.10	43.00	1	2,621	0.04%
2019/05/03	1	45.20	0.2	45.00	45.00	0.8	2,523	0.03%
2019/05/02	0	0.00	1	45.55	45.70	-1	2,436	-0.04%
2019/04/19	5	44.50	1	43.65	44.50	4	1,898	0.21%
2019/04/18	5	43.55	13	43.33	43.20	-8	1,823	-0.44%
2019/04/17	11	43.68	1	43.20	43.70	10	1,731	0.58%
2019/04/16	19	42.66	18	42.60	42.60	1	1,616	0.06%
2019/04/15	5	42.65	5	41.85	41.95	0	1,561	0.00%
2019/03/22	1	40.90	0	0.00	41.00	1	1,222	0.08%
2019/03/20	0	0.00	1	42.20	41.95	-1	1,217	-0.08%
2019/03/19	0	0.00	1	41.70	41.65	-1	1,093	-0.09%
2019/03/18	0	0.00	2	40.40	40.35	-2	1,048	-0.19%
2019/03/15	1	39.95	0	0.00	39.95	1	1,036	0.10%
2019/03/12	0	0.00	1	39.50	39.50	-1	1,042	-0.10%
2019/03/08	0	0.00	3	39.60	39.65	-3	1,092	-0.27%
2019/03/07	3	40.07	2	40.80	39.20	1	1,080	0.09%
2019/03/06	0	0.00	2	39.03	40.10	-2	1,018	-0.20%
2019/03/05	1	38.40	1	38.70	38.30	0	988	0.00%
2019/03/04	1	38.45	0	0.00	38.45	1	1,004	0.10%
2019/02/21	1	38.00	1	38.35	38.10	0	987	0.00%
2019/02/20	1	37.85	0	0.00	38.00	1	1,039	0.10%
2019/02/15	3	38.05	0	0.00	38.00	3	1,242	0.24%
2019/02/14	1	39.00	0	0.00	38.75	1	1,233	0.08%
2019/01/29	1	38.75	0	0.00	39.00	1	1,230	0.08%
2019/01/25	1	39.45	0	0.00	39.55	1	1,235	0.08%
2019/01/24	0	0.00	1	39.25	39.40	-1	1,258	-0.08%
2019/01/23	1	38.75	0	0.00	39.00	1	1,269	0.08%
2019/01/16	0	39.60	0	0.00	39.60	0	1,292	0.00%
2019/01/15	0	39.40	1	39.25	39.25	-1	1,278	-0.08%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/10	1	37.80	1	37.95	38.30	0	1,318	0.00%
2019/01/09	0	37.90	1	37.85	38.00	-1	1,380	-0.07%
2018/12/24	1	37.20	0	0.00	37.20	1	1,488	0.07%
2018/12/19	0	38.05	3	37.75	37.95	-3	1,509	-0.20%
2018/12/14	2	36.88	0	0.00	36.95	2	1,534	0.13%
2018/12/13	1	37.55	0	0.00	37.75	1	1,530	0.07%
2018/11/21	0	0.00	2	41.00	41.40	-2	1,366	-0.15%
2018/11/20	1	40.95	0	0.00	41.15	1	1,347	0.07%
2018/11/19	2	41.70	0	0.00	42.35	2	1,347	0.15%
2018/11/16	0	0.00	7	39.74	41.40	-7	1,274	-0.55%
2018/11/12	3	34.50	0	0.00	34.70	3	1,068	0.28%
2018/11/09	2	34.80	0	0.00	34.75	2	1,068	0.19%
2018/11/06	0	0.00	2	35.50	35.25	-2	1,091	-0.18%
2018/11/01	0	0.00	2	35.70	35.45	-2	1,117	-0.18%
2018/10/29	4	33.20	0	0.00	32.95	4	1,120	0.36%
2018/10/22	1	35.95	0	0.00	35.90	1	1,245	0.08%
2018/10/17	1	38.60	0	0.00	36.85	1	1,235	0.08%
2018/10/09	2	40.80	4	41.60	42.10	-2	1,391	-0.14%
2018/10/05	4	40.65	0	0.00	40.60	4	1,446	0.28%
2018/09/21	0	0.00	2	43.50	43.55	-2	1,600	-0.12%
2018/09/18	1	41.50	0	0.00	41.70	1	1,640	0.06%
2018/09/12	1	41.10	1	41.10	41.35	0	1,639	0.00%
2018/09/10	2	42.50	0	0.00	40.75	2	1,639	0.12%
2018/09/04	4	43.40	0	0.00	42.90	4	1,689	0.24%
2018/08/22	1	45.55	0	0.00	45.50	1	1,759	0.06%
2018/08/21	2	45.45	2	45.95	45.55	0	1,760	0.00%
2018/08/20	2	45.60	5	46.07	45.35	-3	1,759	-0.17%
2018/08/16	2	45.20	0	0.00	45.40	2	1,787	0.11%
2018/08/15	1	45.60	0	0.00	45.30	1	1,792	0.06%
2018/08/13	2	45.65	0	0.00	45.55	2	1,795	0.11%
2018/08/10	2	45.35	3	45.92	45.85	-1	1,778	-0.06%
2018/08/08	1	45.65	0	0.00	45.65	1	1,766	0.06%
2018/08/07	0	0.00	1	46.25	46.20	-1	1,761	-0.06%
2018/08/06	1	46.50	0	0.00	46.65	1	1,754	0.06%
2018/08/02	0	0.00	2	47.00	46.70	-2	1,745	-0.11%
2018/08/01	2	45.63	0	0.00	46.10	2	1,659	0.12%
2018/07/31	0	0.00	3	44.87	45.00	-3	1,632	-0.18%
2018/07/30	2	44.35	0	0.00	44.20	2	1,610	0.12%
2018/07/27	1	44.30	0	0.00	44.30	1	1,605	0.06%
2018/07/23	0	0.00	1	45.35	45.30	-1	1,556	-0.06%
2018/07/20	1	44.90	1	45.30	44.75	0	1,524	0.00%
2018/07/19	0	0.00	2	44.45	44.60	-2	1,475	-0.14%
2018/07/17	2	44.60	0	0.00	44.45	2	1,361	0.15%
2018/07/16	1.2	44.71	0	0.00	44.35	1.2	1,288	0.09%
2018/07/12	1	43.40	0	0.00	43.05	1	1,205	0.08%
2018/07/09	0	0.00	2	42.55	42.55	-2	1,189	-0.17%
2018/07/03	1	45.35	1	45.65	45.50	0	1,119	0.00%
2018/07/02	1	46.85	1	47.35	46.45	0	1,091	0.00%
2018/06/29	2	46.60	0	0.00	46.95	2	1,078	0.19%
2018/06/15	3	49.05	0	0.00	49.00	3	987	0.30%
2018/06/14	4	50.40	0	0.00	50.20	4	921	0.43%
2018/06/11	0	0.00	2	51.90	51.30	-2	907	-0.22%
2018/06/08	0	0.00	5	51.86	51.70	-5	933	-0.54%
2018/06/07	1	51.30	0	0.00	51.20	1	908	0.11%
2018/06/05	6	50.40	0	0.00	50.30	6	881	0.68%
2018/05/31	2	50.40	0	0.00	50.60	2	859	0.23%
2018/05/29	1	50.70	0	0.00	50.70	1	852	0.12%
2018/05/28	1	50.90	1	51.20	51.20	0	858	0.00%
2018/05/23	2	50.80	0	0.00	50.80	2	834	0.24%
2018/05/15	0	0.00	1	50.90	50.90	-1	876	-0.11%
2018/05/08	1	52.40	0	0.00	52.40	1	928	0.11%
2018/04/30	1	53.90	0	0.00	53.60	1	1,094	0.09%
2018/04/16	0	0.00	1	55.30	55.30	-1	1,249	-0.08%
2018/04/12	1	55.00	10	54.30	54.30	-9	1,327	-0.68%
2018/04/11	0	0.00	2	54.80	54.90	-2	1,339	-0.15%
2018/04/03	2	51.90	0	0.00	52.80	2	1,324	0.15%
2018/03/30	10	52.40	0	0.00	52.40	10	1,350	0.74%
2018/02/05	1	52.50	0	0.00	52.90	1	1,721	0.06%
2018/01/30	2	53.30	0	0.00	52.70	2	1,837	0.11%
2018/01/26	2	55.00	0	0.00	55.00	2	1,774	0.11%
2018/01/18	5	56.86	0	0.00	56.80	5	1,793	0.28%
2018/01/15	4	55.60	0	0.00	55.30	4	1,894	0.21%

東陽、中興電8月營收創同期新高UDN聯合新聞網－2天前

車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文

任職未滿1年核安會主委突請辭UDN聯合新聞網－22天前

東陽

核能安全委員會去年九月甫正式揭牌運作，首任的核安會主委陳東陽任職不到一年卻因個人生涯規畫請辭，核安會昨證實此事，昨起由副......詳全文

〈熱門股〉東陽遭投信連7賣跌出百元俱樂部Anue鉅亨－2024/07/20

東陽

...詳全文

東陽

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東陽

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析