東元 (1504)-兆豐-西螺券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
4,208張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	51.00	15	51.70	51.50	0	5,690	0.00%
2024/11/28	0	0.00	3	53.00	52.80	-3	5,142	-0.06%
2024/11/27	0	0.00	9	52.72	53.00	-9	5,033	-0.18%
2024/11/18	0	0.00	16	52.36	52.40	-16	4,347	-0.37%
2024/11/15	0	0.00	20	52.08	52.00	-20	4,336	-0.46%
2024/11/14	0	0.00	25	51.30	51.50	-25	4,291	-0.58%
2024/11/13	10	50.60	0	0.00	50.60	10	4,222	0.24%
2024/11/07	0	0.00	13	51.05	51.10	-13	4,236	-0.31%
2024/11/01	1	48.65	0	0.00	49.70	1	4,663	0.02%
2024/10/29	8	48.61	0	0.00	48.60	8	4,608	0.17%
2024/10/28	0	0.00	5	49.70	49.90	-5	4,561	-0.11%
2024/10/25	5	48.88	0	0.00	48.55	5	4,547	0.11%
2024/10/17	5	49.20	0	0.00	49.35	5	4,876	0.10%
2024/10/16	15	49.22	0	0.00	49.90	15	4,983	0.30%
2024/10/14	5	48.55	0	0.00	49.05	5	4,942	0.10%
2024/10/11	10	49.58	0	0.00	49.05	10	5,045	0.20%
2024/10/09	6	49.83	0	0.00	49.45	6	5,251	0.11%
2024/09/18	0	0.00	2	48.95	49.05	-2	6,329	-0.03%
2024/09/16	0	0.00	3.5	48.79	48.80	-3.5	6,386	-0.05%
2024/09/04	0.5	46.00	16	46.03	46.05	-15.5	8,464	-0.18%
2024/09/02	16	48.61	0	0.00	48.50	16	9,044	0.18%
2024/08/28	0	0.00	1	48.30	48.95	-1	10,062	-0.01%
2024/08/23	2	48.20	0	0.00	48.45	2	10,958	0.02%
2024/08/22	1	48.70	1	47.90	47.85	0	11,104	0.00%
2024/08/19	2	47.88	0	0.00	47.80	2	11,480	0.02%
2024/08/14	0	0.00	1	46.10	46.40	-1	11,665	-0.01%
2024/08/13	0	0.00	1	45.50	45.85	-1	11,729	-0.01%
2024/08/09	0	0.00	2	44.95	45.30	-2	11,849	-0.02%
2024/08/08	1	44.20	0	0.00	44.05	1	11,872	0.01%
2024/08/07	1	45.45	0	0.00	45.50	1	12,023	0.01%
2024/08/06	0	0.00	17	42.96	43.00	-17	12,101	-0.14%
2024/08/05	2	43.85	1	44.10	43.20	1	12,010	0.01%
2024/08/02	16	47.66	1	48.15	47.60	15	11,985	0.13%
2024/07/31	5	49.25	0	0.00	48.60	5	12,134	0.04%
2024/07/22	5	48.35	0	0.00	48.00	5	13,015	0.04%
2024/07/19	5	49.64	30	50.00	49.35	-25	13,033	-0.19%
2024/07/18	0	0.00	1	50.60	50.60	-1	13,258	-0.01%
2024/07/16	11	51.17	2	51.10	50.90	9	13,983	0.06%
2024/07/15	2	51.10	0	0.00	51.20	2	15,045	0.01%
2024/07/12	4	51.13	0	0.00	51.10	4	16,096	0.02%
2024/07/11	10	51.57	0	0.00	51.30	10	16,870	0.06%
2024/07/10	1	52.30	1	52.30	52.30	0	17,099	0.00%
2024/07/09	0	0.00	2	52.30	52.20	-2	18,151	-0.01%
2024/07/08	1	52.80	0	0.00	52.60	1	19,245	0.01%
2024/07/05	1	53.40	7	53.59	53.40	-6	19,503	-0.03%
2024/07/04	4	53.20	5	53.26	53.10	-1	19,437	-0.01%
2024/07/03	3	52.57	0	0.00	52.40	3	19,582	0.02%
2024/07/02	1	53.70	1	53.80	52.90	0	19,575	0.00%
2024/07/01	1	52.80	0	0.00	52.80	1	19,640	0.01%
2024/06/28	7	53.51	0	0.00	53.50	7	19,833	0.04%
2024/06/27	2	52.20	0	0.00	52.20	2	20,069	0.01%
2024/06/26	0	0.00	1	53.60	52.70	-1	20,736	0.00%
2024/06/24	6	53.05	0	0.00	52.80	6	21,406	0.03%
2024/06/20	2	54.00	2	54.15	54.30	0	22,389	0.00%
2024/06/19	4	53.50	0	0.00	53.40	4	22,940	0.02%
2024/06/18	2	53.90	0	0.00	53.90	2	23,447	0.01%
2024/06/17	7	57.97	0	0.00	57.60	7	23,541	0.03%
2024/06/14	15	58.13	2	58.50	57.90	13	24,041	0.05%
2024/06/13	4	57.65	0	0.00	57.30	4	24,194	0.02%
2024/06/11	8	58.93	0	0.00	58.50	8	24,310	0.03%
2024/06/04	1	57.80	5	57.70	57.60	-4	24,016	-0.02%
2024/06/03	6	56.80	2	57.10	57.50	4	23,891	0.02%
2024/05/31	0	0.00	1	54.20	56.20	-1	23,869	0.00%
2024/05/30	2	53.00	0	0.00	53.00	2	23,395	0.01%
2024/05/29	1	53.50	1	54.40	53.30	0	23,379	0.00%
2024/05/28	2	53.60	0	0.00	53.60	2	23,417	0.01%
2024/05/27	0	0.00	5	54.82	54.30	-5	23,576	-0.02%
2024/05/24	1	54.10	0	0.00	53.50	1	23,562	0.00%
2024/05/23	1	52.70	3	53.17	52.50	-2	23,866	-0.01%
2024/05/22	1	53.80	0	0.00	53.70	1	23,926	0.00%
2024/05/21	1	53.60	0	0.00	53.60	1	23,939	0.00%
2024/05/20	2	54.75	1	54.50	54.80	1	23,839	0.00%
2024/05/17	0	0.00	1	55.80	55.80	-1	23,744	0.00%
2024/05/16	5	54.50	0	0.00	54.50	5	23,840	0.02%
2024/05/15	1	54.50	0	0.00	54.40	1	23,956	0.00%
2024/05/14	3	54.30	3	54.20	54.40	0	23,913	0.00%
2024/05/13	1	54.00	0	0.00	54.00	1	23,871	0.00%
2024/05/10	4	55.10	0	0.00	55.10	4	23,750	0.02%
2024/05/08	1	57.50	0	0.00	56.30	1	23,560	0.00%
2024/05/07	1	56.70	2	57.20	57.20	-1	23,467	0.00%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	1	55.80	0	0.00	55.70	1	23,356	0.00%
2024/05/02	2	56.70	0	0.00	56.70	2	23,183	0.01%
2024/04/30	1	56.00	0	0.00	55.60	1	22,859	0.00%
2024/04/29	1	56.50	0	0.00	56.70	1	22,836	0.00%
2024/04/26	3	58.20	1	57.60	57.10	2	22,743	0.01%
2024/04/25	1	58.10	0.4	58.40	58.10	0.6	22,610	0.00%
2024/04/22	2	58.75	1	59.30	58.50	1	21,932	0.00%
2024/04/19	11	60.14	8	61.63	59.90	3	21,448	0.01%
2024/04/18	17	60.97	5	60.44	61.00	12	20,336	0.06%
2024/04/17	2	58.95	7	58.46	61.10	-5	19,309	-0.03%
2024/04/16	2	58.40	4	56.70	56.30	-2	18,471	-0.01%
2024/04/15	16	60.46	45	60.12	59.20	-29	18,113	-0.16%
2024/04/12	0	0.00	19	60.06	60.80	-19	17,034	-0.11%
2024/04/11	42	57.13	17	57.09	56.50	25	15,929	0.16%
2024/04/10	2	56.60	0	0.00	56.20	2	15,614	0.01%
2024/04/09	2	57.00	1	57.20	57.00	1	15,590	0.01%
2024/04/08	0	0.00	36	56.20	56.30	-36	15,515	-0.23%
2024/04/03	3	55.83	0	0.00	55.70	3	15,485	0.02%
2024/04/02	1	55.20	17	55.59	55.40	-16	15,522	-0.10%
2024/04/01	15	56.43	30	56.33	56.20	-15	15,345	-0.10%
2024/03/29	4	55.93	5	56.40	58.10	-1	15,029	-0.01%
2024/03/28	35	57.21	14	57.19	57.10	21	14,351	0.15%
2024/03/27	6	55.55	200	55.50	55.70	-194	13,900	-1.40%	大賣/鉅額交易
2024/03/26	28	57.56	3	58.07	55.60	25	13,789	0.18%
2024/03/25	8	56.10	5	56.40	56.00	3	13,009	0.02%
2024/03/22	3	56.97	3	58.10	55.90	0	12,967	0.00%
2024/03/21	7	58.59	4	58.10	58.10	3	12,586	0.02%
2024/03/20	11	56.15	27	55.73	56.00	-16	12,939	-0.12%
2024/03/19	9	54.17	13	54.94	55.00	-4	12,418	-0.03%
2024/03/18	6	52.33	19	52.13	52.80	-13	11,707	-0.11%
2024/03/15	1	50.60	1	51.30	50.60	0	11,390	0.00%
2024/03/14	2	51.50	1	51.50	51.50	1	11,222	0.01%
2024/03/13	11	50.88	19	51.99	51.00	-8	11,182	-0.07%
2024/03/12	0	0.00	2	51.00	51.10	-2	11,372	-0.02%
2024/03/11	0	0.00	1	50.10	50.30	-1	11,599	-0.01%
2024/03/08	2	49.10	1	48.90	49.40	1	11,867	0.01%
2024/03/07	6	50.36	4	50.06	50.10	2	12,105	0.02%
2024/03/06	3	50.53	4	50.40	50.50	-1	11,973	-0.01%
2024/03/05	1	48.35	0	0.00	48.95	1	11,645	0.01%
2024/03/04	0	0.00	2	48.80	48.75	-2	11,615	-0.02%
2024/03/01	2	49.20	0	0.00	48.65	2	11,583	0.02%
2024/02/29	1	47.70	7	49.10	49.20	-6	11,483	-0.05%
2024/02/27	2	47.35	0	0.00	47.60	2	11,383	0.02%
2024/02/26	6	48.73	6	49.23	48.25	0	11,321	0.00%
2024/02/23	0	0.00	4	47.91	47.95	-4	11,017	-0.04%
2024/02/22	3	47.10	5	47.60	47.05	-2	11,068	-0.02%
2024/02/21	0	0.00	11	47.20	47.05	-11	11,372	-0.10%
2024/02/20	2	46.95	0	0.00	47.45	2	11,654	0.02%
2024/02/19	1	47.20	5	48.28	47.35	-4	11,852	-0.03%
2024/02/16	1	47.70	2	47.00	47.60	-1	11,802	-0.01%
2024/02/15	0	0.00	3	45.55	45.85	-3	11,903	-0.03%
2024/02/02	0	0.00	1	46.65	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	2	46.15	46.75	-2	12,007	-0.02%
2024/01/24	0	0.00	1	45.10	45.20	-1	12,063	-0.01%
2024/01/23	6	45.68	0	0.00	45.45	6	12,091	0.05%
2024/01/18	0	0.00	5	43.30	43.80	-5	11,910	-0.04%
2024/01/17	2	44.60	2	44.05	43.40	0	11,917	0.00%
2024/01/05	0	0.00	10	46.30	46.05	-10	12,177	-0.08%
2024/01/03	1	46.60	0	0.00	46.55	1	12,356	0.01%
2023/12/28	1	46.90	1	46.50	46.85	0	12,153	0.00%
2023/12/25	6	46.40	0	0.00	46.30	6	12,154	0.05%
2023/12/22	0	0.00	20	45.60	45.60	-20	12,258	-0.16%
2023/12/20	13	46.16	8	46.30	46.30	5	12,545	0.04%
2023/12/19	8	46.14	2	46.10	45.95	6	12,743	0.05%
2023/12/18	1	46.50	0	0.00	46.60	1	12,657	0.01%
2023/12/15	24	47.40	11	47.45	46.60	13	12,517	0.10%
2023/12/14	0	0.00	1	45.55	45.65	-1	11,516	-0.01%
2023/12/12	1	45.10	10	45.10	45.10	-9	11,526	-0.08%
2023/12/11	0	0.00	10	45.70	45.70	-10	11,478	-0.09%
2023/12/08	0	0.00	5	45.90	45.80	-5	11,478	-0.04%
2023/12/07	12	46.09	7	47.09	46.05	5	11,362	0.04%
2023/12/06	11	46.27	2	45.85	45.65	9	10,927	0.08%
2023/12/05	16	44.94	3	44.50	45.05	13	10,481	0.12%
2023/12/04	11	44.92	4	44.91	44.85	7	10,209	0.07%
2023/12/01	2	46.80	2	46.25	46.25	0	9,873	0.00%
2023/11/30	3	47.30	0	0.00	46.70	3	9,811	0.03%
2023/11/29	4	46.91	11	46.87	46.80	-7	9,838	-0.07%
2023/11/28	1	47.35	5	47.55	47.50	-4	9,780	-0.04%
2023/11/24	5	47.42	2	47.65	47.35	3	9,668	0.03%
2023/11/23	2	46.70	2	46.93	46.85	0	9,518	0.00%
2023/11/22	11	46.08	2	46.40	46.10	9	9,462	0.09%
2023/11/21	0	0.00	10	46.20	46.20	-10	9,394	-0.11%
2023/11/20	5	46.95	7.4	46.83	46.95	-2.4	9,437	-0.03%
2023/11/17	0	0.00	7	45.49	45.75	-7	9,162	-0.08%
2023/11/16	17	44.24	0	0.00	44.35	17	9,069	0.19%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	15	44.62	9	44.43	44.30	6	9,219	0.07%
2023/11/13	8	45.41	8	45.58	46.05	0	9,059	0.00%
2023/11/10	0	0.00	0.2	45.95	45.75	-0.2	9,118	0.00%
2023/11/09	1	46.30	1	46.90	46.20	0	9,170	0.00%
2023/11/08	2	46.88	0	0.00	46.60	2	9,343	0.02%
2023/11/06	6	47.65	3	48.10	47.40	3	9,659	0.03%
2023/11/03	0	0.00	1	47.65	47.60	-1	9,710	-0.01%
2023/11/01	1.2	45.41	5	45.50	45.40	-3.8	9,973	-0.04%
2023/10/31	0.2	46.10	1	46.55	46.10	-0.8	10,060	-0.01%
2023/10/30	2	47.20	0	0.00	47.50	2	10,326	0.02%
2023/10/27	2	47.78	0	0.00	47.40	2	10,512	0.02%
2023/10/25	2	49.15	1	49.25	48.60	1	11,168	0.01%
2023/10/24	3	48.58	5	49.15	48.95	-2	11,637	-0.02%
2023/10/23	5	49.27	5	49.45	49.15	0	14,067	0.00%
2023/10/20	1	46.50	1	47.60	48.15	0	15,471	0.00%
2023/10/19	4	47.51	0	0.00	47.45	4	15,903	0.03%
2023/10/18	3	47.72	0	0.00	48.60	3	16,773	0.02%
2023/10/17	4	48.45	0	0.00	47.75	4	16,840	0.02%
2023/10/13	3	49.05	0	0.00	49.10	3	17,406	0.02%
2023/10/12	0	0.00	4	49.75	49.80	-4	18,131	-0.02%
2023/10/11	4	48.85	0	0.00	48.50	4	18,470	0.02%
2023/10/06	2	50.00	0	0.00	49.90	2	18,486	0.01%
2023/10/05	10	50.70	3	50.60	50.60	7	18,612	0.04%
2023/10/04	6	49.72	0	0.00	49.60	6	18,830	0.03%
2023/10/03	5	51.40	2	52.00	51.00	3	19,013	0.02%
2023/10/02	2	52.00	1	52.00	52.10	1	19,083	0.01%
2023/09/28	0	0.00	2	52.00	52.00	-2	19,150	-0.01%
2023/09/27	0	0.00	2	51.90	52.00	-2	19,231	-0.01%
2023/09/26	0	0.00	13	52.10	51.70	-13	19,176	-0.07%
2023/09/25	1	51.50	2	52.00	51.40	-1	19,087	-0.01%
2023/09/22	2.2	50.91	13	50.88	51.00	-10.8	18,922	-0.06%
2023/09/21	10	49.33	1	50.30	48.75	9	18,722	0.05%
2023/09/20	1	50.30	0	0.00	50.60	1	18,815	0.01%
2023/09/19	1	50.50	6	50.42	50.50	-5	19,025	-0.03%
2023/09/15	0	0.00	2	49.53	49.85	-2	19,513	-0.01%
2023/09/14	0	0.00	1	48.90	48.95	-1	19,922	-0.01%
2023/09/13	2	48.40	1	48.50	48.55	1	20,240	0.00%
2023/09/12	0	0.00	1	47.80	47.60	-1	21,177	0.00%
2023/09/11	2	47.25	0	0.00	46.80	2	21,496	0.01%
2023/09/08	3	48.20	0	0.00	48.20	3	21,678	0.01%
2023/09/07	0	0.00	1	47.70	47.70	-1	21,834	0.00%
2023/09/06	3	48.05	0	0.00	48.05	3	22,052	0.01%
2023/09/05	3	48.53	0	0.00	48.70	3	22,471	0.01%
2023/08/31	0	0.00	5	49.85	49.90	-5	23,598	-0.02%
2023/08/30	1	49.45	2	49.68	49.40	-1	24,036	0.00%
2023/08/25	2	50.30	1	50.50	50.10	1	25,489	0.00%
2023/08/24	3	51.07	10	51.23	51.10	-7	25,596	-0.03%
2023/08/23	0	0.00	2	49.20	49.30	-2	25,596	-0.01%
2023/08/22	2	49.55	0	0.00	49.25	2	25,880	0.01%
2023/08/21	7	50.71	0.7	50.40	50.10	6.3	26,172	0.02%
2023/08/18	4	51.33	4	52.03	51.20	0	26,329	0.00%
2023/08/17	0	0.00	2	51.30	51.20	-2	26,331	-0.01%
2023/08/16	4	50.85	5	50.60	50.80	-1	26,923	0.00%
2023/08/15	2	50.40	11	50.32	50.90	-9	28,001	-0.03%
2023/08/11	1	50.50	3	49.47	49.70	-2	29,311	-0.01%
2023/08/10	2	51.00	0	0.00	50.70	2	29,651	0.01%
2023/08/09	0	0.00	1	52.30	52.20	-1	30,459	0.00%
2023/08/08	1	52.40	0	0.00	52.30	1	30,630	0.00%
2023/08/07	0	0.00	9	53.36	53.80	-9	30,917	-0.03%
2023/08/04	3	51.90	1	52.00	52.50	2	30,934	0.01%
2023/08/01	2	53.30	2	53.20	53.20	0	32,218	0.00%
2023/07/31	14	54.01	10	54.36	53.80	4	32,510	0.01%
2023/07/28	21	53.75	1	54.10	54.60	20	32,582	0.06%
2023/07/27	9	55.41	7	55.30	55.00	2	32,509	0.01%
2023/07/26	47	57.29	75	59.98	55.00	-28	32,680	-0.09%
2023/07/25	83	57.84	81	57.08	59.00	2	30,459	0.01%
2023/07/24	22	54.43	12	56.23	53.70	10	29,135	0.03%
2023/07/21	19	55.65	6	54.62	55.60	13	28,830	0.05%
2023/07/20	0	0.00	24	52.73	52.90	-24	28,388	-0.08%
2023/07/19	4	51.43	2	51.40	51.50	2	28,384	0.01%
2023/07/18	1	53.60	2	53.00	53.00	-1	28,340	0.00%
2023/07/17	3	55.20	53	54.74	54.70	-50	28,293	-0.18%
2023/07/14	52	53.98	7	53.44	53.50	45	27,997	0.16%
2023/07/13	0	0.00	2	53.25	52.00	-2	27,939	-0.01%
2023/07/12	1	52.20	4	53.03	52.70	-3	28,160	-0.01%
2023/07/11	8	51.91	1	52.20	52.20	7	28,583	0.02%
2023/07/10	6	52.32	4	52.13	52.70	2	29,213	0.01%
2023/07/07	1	51.70	6	50.70	51.00	-5	29,612	-0.02%
2023/07/06	6	51.55	3	51.87	51.50	3	30,322	0.01%
2023/07/05	17	52.42	0	0.00	52.10	17	30,540	0.06%
2023/07/04	4	53.05	1	53.00	53.00	3	31,007	0.01%
2023/07/03	1	53.90	3	54.37	54.00	-2	31,095	-0.01%
2023/06/30	9	53.24	0	0.00	53.30	9	31,439	0.03%
2023/06/27	31	53.97	4	53.20	53.50	27	33,152	0.08%
2023/06/26	41	54.64	20	54.80	54.50	21	34,208	0.06%
2023/06/21	1	56.90	2	57.00	57.00	-1	35,109	0.00%
2023/06/20	5	57.38	3	56.97	56.90	2	35,780	0.01%
2023/06/19	5	56.62	2	56.65	55.80	3	36,374	0.01%
2023/06/16	29	56.88	23	57.02	56.80	6	36,338	0.02%
2023/06/15	8	52.93	30	53.76	54.30	-22	35,547	-0.06%
2023/06/13	2	53.50	6	53.65	53.60	-4	35,517	-0.01%
2023/06/12	18	53.76	0	0.00	53.00	18	35,910	0.05%
2023/06/09	12	54.93	2	54.80	54.70	10	35,907	0.03%
2023/06/08	9	56.47	33	57.14	56.30	-24	35,702	-0.07%
2023/06/07	26	57.23	34	56.08	57.40	-8	35,651	-0.02%
2023/06/06	23	54.13	4	54.65	54.50	19	35,811	0.05%
2023/06/05	5	54.56	35	55.18	54.70	-30	36,222	-0.08%
2023/06/02	10	54.34	13	54.05	54.10	-3	36,299	-0.01%
2023/06/01	1	51.90	0	0.00	52.00	1	35,459	0.00%
2023/05/31	1	51.80	2	51.90	51.20	-1	35,375	0.00%
2023/05/30	12	51.15	0	0.00	51.10	12	35,007	0.03%
2023/05/29	14	51.91	4	51.98	51.80	10	34,911	0.03%
2023/05/26	18	51.26	1	51.10	50.90	17	34,768	0.05%
2023/05/25	30	52.15	18	53.09	51.80	12	34,623	0.03%
2023/05/24	19	51.07	6	51.90	52.40	13	34,240	0.04%
2023/05/23	14	51.99	1	52.10	51.90	13	34,146	0.04%
2023/05/22	3	51.70	0.7	53.00	51.90	2.3	34,209	0.01%
2023/05/19	213	50.88	20	51.07	51.10	193	33,571	0.57%	大買/鉅額交易
2023/05/18	43	49.43	89	49.37	49.80	-46	32,429	-0.14%
2023/05/16	2	46.65	0	0.00	47.00	2	30,965	0.01%
2023/05/15	13	47.14	13	47.83	47.15	0	30,378	0.00%
2023/05/12	10	45.70	2	44.65	45.50	8	29,474	0.03%
2023/05/11	10	45.70	2	44.65	44.95	8	29,168	0.03%
2023/05/10	1	46.70	6	46.54	46.70	-5	28,742	-0.02%
2023/05/09	49	47.19	28	48.52	47.00	21	28,588	0.07%
2023/05/08	79	48.61	61	48.19	48.70	18	27,900	0.06%
2023/05/05	15	44.93	7	46.52	45.65	8	26,863	0.03%
2023/05/04	11	46.63	18	46.39	46.60	-7	26,436	-0.03%
2023/05/03	4	45.84	12	46.00	45.70	-8	26,125	-0.03%
2023/05/02	16	45.85	13	45.75	46.25	3	25,840	0.01%
2023/04/28	3	44.23	2	44.15	44.15	1	25,225	0.00%
2023/04/26	1	43.05	1	42.75	43.25	0	24,679	0.00%
2023/04/25	8	44.34	3	44.58	43.05	5	24,372	0.02%
2023/04/24	2	44.30	5	43.88	44.45	-3	23,832	-0.01%
2023/04/21	11	43.40	1	43.50	43.80	10	23,623	0.04%
2023/04/20	1	44.35	5	44.21	44.00	-4	23,290	-0.02%
2023/04/19	24	45.03	8	45.10	45.00	16	23,008	0.07%
2023/04/18	2	45.00	22	45.01	44.30	-20	22,521	-0.09%
2023/04/17	2	44.85	2	44.60	44.60	0	22,278	0.00%
2023/04/14	22	45.45	2	45.93	44.85	20	21,874	0.09%
2023/04/13	15	46.13	19	46.75	46.00	-4	21,267	-0.02%
2023/04/12	7	44.81	13	44.90	45.40	-6	20,354	-0.03%
2023/04/11	15	44.96	18	44.54	44.40	-3	19,625	-0.02%
2023/04/10	10	44.00	10	43.65	43.95	0	18,702	0.00%
2023/04/07	14	43.36	18	43.48	43.05	-4	18,260	-0.02%
2023/04/06	2	42.08	2	42.45	42.60	0	17,591	0.00%
2023/03/31	13	41.71	2	41.85	42.50	11	17,338	0.06%
2023/03/30	2	43.38	10	42.70	42.70	-8	16,783	-0.05%
2023/03/29	27	42.22	8	42.63	42.90	19	16,156	0.12%
2023/03/28	0	0.00	1	40.80	40.90	-1	15,121	-0.01%
2023/03/27	29	42.71	10	42.84	41.90	19	14,519	0.13%
2023/03/24	32	41.98	39	43.16	44.00	-7	13,151	-0.05%
2023/03/23	6	39.27	11	39.45	40.00	-5	11,847	-0.04%
2023/03/22	30	38.19	60	38.45	37.90	-30	10,854	-0.28%
2023/03/21	20	36.37	20	36.15	36.25	0	9,674	0.00%
2023/03/20	6	35.72	7	35.80	35.85	-1	9,313	-0.01%
2023/03/17	1	35.25	5	35.19	35.20	-4	9,080	-0.04%
2023/03/16	2	35.00	0	0.00	35.00	2	8,746	0.02%
2023/03/15	16	36.11	11	36.17	35.70	5	8,502	0.06%
2023/03/13	5	33.80	5	35.00	34.90	0	7,687	0.00%
2023/03/10	23	35.37	0	0.00	35.10	23	7,405	0.31%
2023/03/09	14	36.75	17	36.39	36.00	-3	7,062	-0.04%
2023/03/08	22	34.80	1	34.95	34.50	21	6,249	0.34%
2023/03/07	7	34.38	30	34.32	35.10	-23	5,568	-0.41%
2023/03/06	2	32.00	0	0.00	31.95	2	5,029	0.04%
2023/03/01	2	30.40	2	30.50	30.50	0	4,690	0.00%
2023/02/24	0	0.00	4	31.03	30.75	-4	4,662	-0.09%
2023/02/23	0	0.00	3	31.15	30.95	-3	4,564	-0.07%
2023/02/22	3	30.15	0	0.00	30.25	3	4,425	0.07%
2023/02/21	3	30.42	5	30.35	30.40	-2	4,287	-0.05%
2023/02/20	5	29.70	6	30.35	30.85	-1	4,090	-0.02%
2023/02/15	1	29.55	0	0.00	29.45	1	3,636	0.03%
2023/01/31	10	28.65	0	0.00	28.70	10	3,396	0.29%
2023/01/10	0	0.00	2	28.50	28.50	-2	3,495	-0.06%
2023/01/05	4	28.40	0	0.00	28.05	4	3,484	0.11%
2023/01/04	9	27.80	0	0.00	27.90	9	3,346	0.27%
2022/12/20	5	27.20	0	0.00	27.30	5	3,507	0.14%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/09	0	0.00	4	28.00	28.00	-4	3,552	-0.11%
2022/12/07	4	27.80	0	0.00	27.70	4	3,548	0.11%
2022/12/06	0	0.00	2	28.35	27.90	-2	3,518	-0.06%
2022/11/24	0	0.00	3	27.70	27.90	-3	3,367	-0.09%
2022/11/23	3	27.45	0	0.00	27.40	3	3,374	0.09%
2022/11/22	2	27.45	0	0.00	27.35	2	3,396	0.06%
2022/11/18	2	28.20	0	0.00	28.10	2	3,444	0.06%
2022/11/11	0	0.00	2	29.45	29.65	-2	3,237	-0.06%
2022/10/31	0	0.00	1	28.50	28.50	-1	3,248	-0.03%
2022/10/27	1	28.90	2	28.78	29.05	-1	3,173	-0.03%
2022/10/20	2	26.55	2	26.80	27.05	0	3,127	0.00%
2022/10/18	0	0.00	1	27.20	27.60	-1	2,994	-0.03%
2022/10/17	1	27.10	0	0.00	27.10	1	2,992	0.03%
2022/10/13	3	27.55	4	27.08	26.90	-1	3,094	-0.03%
2022/10/12	0	0.00	4	27.78	27.85	-4	3,040	-0.13%
2022/10/11	2	27.53	1	27.70	27.50	1	3,045	0.03%
2022/10/07	0	0.00	1	27.95	27.95	-1	3,052	-0.03%
2022/10/06	4	28.00	2	28.18	28.00	2	3,072	0.07%
2022/10/05	4	28.08	7	28.21	28.05	-3	3,029	-0.10%
2022/10/04	0	0.00	1	28.15	28.05	-1	3,039	-0.03%
2022/10/03	1	27.95	0	0.00	27.85	1	3,052	0.03%
2022/09/30	1	27.85	0	0.00	28.15	1	3,089	0.03%
2022/09/23	3	28.80	0	0.00	29.00	3	3,523	0.09%
2022/09/22	3	28.43	1	28.45	28.90	2	3,802	0.05%
2022/09/21	0	0.00	4	28.66	28.80	-4	3,969	-0.10%
2022/09/19	0	0.00	1	28.70	28.40	-1	4,091	-0.02%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/15	3	28.72	0	0.00	28.75	3	4,205	0.07%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/01	6	29.03	7	29.27	29.40	-1	4,463	-0.02%
2022/08/31	1	28.85	8	29.40	29.60	-7	4,441	-0.16%
2022/08/30	5	29.08	1	29.30	29.30	4	4,410	0.09%
2022/08/29	2	28.95	4	29.18	29.20	-2	4,401	-0.05%
2022/08/26	2	29.53	0	0.00	29.70	2	4,355	0.05%
2022/08/25	5	29.77	1	30.05	29.60	4	4,349	0.09%
2022/08/24	2	29.45	3	29.68	29.70	-1	4,308	-0.02%
2022/08/23	3	29.35	2	29.43	29.35	1	4,315	0.02%
2022/08/22	0	0.00	2	29.40	29.50	-2	4,320	-0.05%
2022/08/19	5	29.55	0	0.00	29.50	5	4,349	0.11%
2022/08/18	3	29.55	0	0.00	29.65	3	4,326	0.07%
2022/08/16	0	0.00	2	29.73	29.80	-2	4,200	-0.05%
2022/08/15	3	29.07	1	29.25	29.30	2	4,013	0.05%
2022/08/11	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2022/08/10	1	28.30	0	0.00	28.30	1	3,991	0.03%
2022/08/09	0	0.00	1	28.60	28.60	-1	4,008	-0.02%
2022/08/08	1	28.30	0	0.00	28.35	1	4,125	0.02%
2022/08/05	0	0.00	3	28.45	28.55	-3	4,152	-0.07%
2022/08/04	4	28.15	1	27.90	28.10	3	4,220	0.07%
2022/07/21	0	0.00	2	28.65	28.70	-2	4,306	-0.05%
2022/07/11	0	0.00	4	28.80	28.60	-4	5,084	-0.08%
2022/07/08	0	0.00	3	28.50	28.25	-3	5,129	-0.06%
2022/07/07	1	28.40	5	28.26	28.40	-4	5,237	-0.08%
2022/07/04	0	0.00	5	28.75	28.70	-5	5,127	-0.10%
2022/07/01	16	29.93	18	30.07	29.05	-2	5,112	-0.04%
2022/06/30	5	29.84	10	29.78	29.85	-5	4,819	-0.10%
2022/06/29	3	29.58	0	0.00	29.45	3	4,609	0.07%
2022/06/21	0	0.00	2	28.23	28.65	-2	4,626	-0.04%
2022/06/20	4	27.83	0	0.00	27.45	4	4,599	0.09%
2022/06/16	6	28.40	0	0.00	28.20	6	4,494	0.13%
2022/06/15	5	28.45	0	0.00	28.60	5	4,550	0.11%
2022/06/14	0	0.00	16	29.85	29.75	-16	4,531	-0.35%
2022/06/13	5	29.50	5	29.60	29.70	0	4,494	0.00%
2022/06/01	10	30.90	0	0.00	30.50	10	4,436	0.23%
2022/05/31	0	0.00	5	30.95	30.95	-5	4,384	-0.11%
2022/05/20	0	0.00	1	28.70	28.75	-1	4,222	-0.02%
2022/05/17	5	28.70	0	0.00	28.85	5	4,152	0.12%
2022/05/16	4	28.24	6	28.24	28.25	-2	4,119	-0.05%
2022/05/13	4	28.85	6	28.98	28.90	-2	4,009	-0.05%
2022/05/12	5	28.97	1	28.75	28.60	4	3,982	0.10%
2022/05/11	2	29.50	11	29.66	29.70	-9	3,904	-0.23%
2022/05/10	0	0.00	1	29.80	30.10	-1	3,881	-0.03%
2022/05/09	1	29.90	0	0.00	29.80	1	3,881	0.03%
2022/05/06	1	30.60	0	0.00	30.80	1	3,860	0.03%
2022/05/05	0	0.00	10	31.05	31.05	-10	3,858	-0.26%
2022/05/03	10	31.10	0	0.00	31.10	10	3,885	0.26%
2022/04/29	1	31.40	0	0.00	31.20	1	3,867	0.03%
2022/04/26	1	32.80	31	32.30	32.30	-30	3,739	-0.80%
2022/04/25	2	32.05	0	0.00	31.90	2	3,652	0.05%
2022/04/22	30	32.90	0	0.00	32.90	30	3,532	0.85%
2022/04/21	1	32.60	0	0.00	32.65	1	3,399	0.03%
2022/04/18	0	0.00	1	33.70	32.45	-1	3,007	-0.03%
2022/04/15	11	33.80	16	33.14	33.45	-5	2,886	-0.17%
2022/04/13	0	0.00	30	32.30	32.30	-30	2,621	-1.14%
2022/04/11	0	0.00	40	31.08	31.05	-40	2,469	-1.62%
2022/04/08	0	0.00	10	31.00	31.00	-10	2,435	-0.41%
2022/04/07	0	0.00	20	30.50	30.50	-20	2,447	-0.82%
2022/04/01	67	31.61	0	0.00	31.50	67	2,360	2.84%
2022/03/30	10	31.45	0	0.00	31.45	10	1,935	0.52%
2022/03/28	19	30.78	0	0.00	30.85	19	1,844	1.03%
2022/03/25	0	0.00	10	30.83	30.95	-10	1,820	-0.55%
2022/03/23	5	30.15	0	0.00	30.30	5	1,751	0.29%
2022/03/22	1	30.30	0	0.00	30.00	1	1,752	0.06%
2022/03/21	10	30.13	0	0.00	30.05	10	1,723	0.58%
2022/01/20	2	30.50	0	0.00	30.60	2	1,762	0.11%
2022/01/03	0	0.00	1	31.70	31.25	-1	1,962	-0.05%
2021/12/21	0	0.00	5	31.00	31.00	-5	2,052	-0.24%
2021/12/16	0	0.00	12	31.10	30.60	-12	2,018	-0.59%
2021/12/15	1	30.95	0	0.00	30.95	1	2,060	0.05%
2021/12/14	0	0.00	11	30.51	30.35	-11	2,203	-0.50%
2021/11/18	0	0.00	10	31.45	31.50	-10	2,164	-0.46%
2021/11/16	0	0.00	5	31.50	31.40	-5	2,181	-0.23%
2021/11/09	0	0.00	50	31.00	31.40	-50	2,213	-2.26%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/09/17	17	31.96	0	0.00	30.75	17	2,050	0.83%
2021/09/15	11	31.50	10	31.40	31.65	1	1,898	0.05%
2021/09/13	0	0.00	0.4	30.80	30.95	-0.4	1,876	-0.02%
2021/09/07	0	0.00	10	30.65	30.65	-10	2,138	-0.47%
2021/09/06	10	30.75	0	0.00	30.75	10	2,163	0.46%
2021/09/02	10	31.15	0	0.00	30.85	10	2,230	0.45%
2021/08/24	0	0.00	10	30.30	30.25	-10	2,357	-0.42%
2021/08/05	0	0.00	1	31.15	31.50	-1	2,538	-0.04%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/07/28	0	0.00	3	31.05	30.70	-3	2,897	-0.10%
2021/07/14	0	0.00	3	31.68	31.70	-3	3,677	-0.08%
2021/07/13	3	31.97	2	32.43	32.00	1	3,780	0.03%
2021/07/12	2	32.20	0	0.00	32.20	2	3,793	0.05%
2021/07/08	0	0.00	1	32.45	32.80	-1	3,864	-0.03%
2021/06/22	1	33.80	1	33.45	33.20	0	4,244	0.00%
2021/06/21	1	34.65	7	33.59	33.60	-6	4,502	-0.13%
2021/06/18	1	32.65	3	32.63	32.40	-2	4,590	-0.04%
2021/06/17	2	32.95	0	0.00	32.95	2	4,689	0.04%
2021/06/16	0	0.00	0.3	33.35	33.60	-0.3	4,748	-0.01%
2021/06/15	0	0.00	0	33.40	33.00	0	4,759	0.00%
2021/05/11	2	34.40	0	0.00	34.35	2	5,625	0.04%
2021/05/10	0	0.00	2	35.80	35.55	-2	5,625	-0.04%
2021/04/27	2	34.70	10	34.60	34.75	-8	5,633	-0.14%
2021/04/23	12	35.03	0	0.00	35.05	12	5,566	0.22%
2021/04/22	10	35.90	10	35.30	34.70	0	5,535	0.00%
2021/04/21	0	0.00	16	35.47	35.55	-16	5,388	-0.30%
2021/04/20	9	34.86	5	34.65	35.10	4	5,270	0.08%
2021/04/15	0	0.00	50	32.90	32.90	-50	5,034	-0.99%
2021/04/14	50	33.00	50	32.78	33.00	0	5,019	0.00%
2021/04/13	50	32.70	0	0.00	32.70	50	4,996	1.00%
2021/04/12	0	0.00	5	32.09	32.35	-5	4,965	-0.10%
2021/04/09	14	31.73	1	31.70	31.70	13	4,986	0.26%
2021/04/08	5	31.84	4	32.00	32.00	1	4,983	0.02%
2021/04/07	3	31.80	5	31.94	32.15	-2	4,996	-0.04%
2021/04/06	2	31.93	3	32.10	31.90	-1	4,993	-0.02%
2021/04/01	6	31.93	3	31.80	31.85	3	4,985	0.06%
2021/03/31	0	0.00	15	32.88	32.35	-15	4,933	-0.30%
2021/03/30	5	33.35	0	0.00	33.35	5	4,868	0.10%
2021/03/26	0	0.00	10	31.65	31.90	-10	4,788	-0.21%
2021/03/25	15	31.93	10	32.45	31.85	5	4,761	0.11%
2021/03/24	21	32.69	10	32.98	32.65	11	4,693	0.23%
2021/03/23	15	31.53	5	31.60	31.75	10	4,450	0.22%
2021/03/16	0	0.00	2	30.85	31.00	-2	4,068	-0.05%
2021/03/12	2	30.65	0	0.00	30.65	2	4,047	0.05%
2021/03/04	0	0.00	50	30.50	30.50	-50	4,126	-1.21%
2021/03/02	50	30.50	0	0.00	30.50	50	4,145	1.21%
2021/02/24	0	0.00	30	29.85	29.85	-30	4,110	-0.73%
2021/02/22	30	29.40	0	0.00	29.40	30	4,068	0.74%
2021/02/03	5	28.05	0	0.00	28.45	5	3,806	0.13%
2021/02/02	0	0.00	5	29.15	29.10	-5	3,702	-0.14%
2021/01/27	0	0.00	1	27.40	27.45	-1	3,368	-0.03%
2021/01/12	0	0.00	58	28.78	28.75	-58	3,340	-1.74%
2021/01/07	0	0.00	3	28.45	28.30	-3	3,198	-0.09%
2021/01/05	25	28.33	0	0.00	28.40	25	3,224	0.78%
2020/12/31	30	27.65	0	0.00	27.65	30	3,188	0.94%
2020/12/28	0	0.00	30	27.45	27.45	-30	3,118	-0.96%
2020/12/25	30	27.60	0	0.00	27.60	30	3,145	0.95%
2020/12/17	6	27.50	0	0.00	27.50	6	3,166	0.19%
2020/11/16	50	30.65	0	0.00	30.45	50	2,961	1.69%
2020/10/21	0	0.00	2	30.00	30.10	-2	3,282	-0.06%
2020/09/18	2	30.50	0	0.00	30.65	2	3,755	0.05%
2020/08/18	0	0.00	20	29.73	30.05	-20	3,469	-0.58%
2020/06/09	0	0.00	1	28.40	28.35	-1	4,351	-0.02%
2020/05/27	0	0.00	1	28.65	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	20	28.13	28.15	-20	4,972	-0.40%
2020/04/27	0	0.00	0.4	26.45	26.60	-0.4	5,252	-0.01%
2020/04/10	0	0.00	10	25.50	26.05	-10	5,317	-0.19%
2020/03/19	0	0.00	10	24.30	24.10	-10	5,044	-0.20%
2020/03/17	0	0.00	20	24.58	24.80	-20	4,835	-0.41%
2020/03/13	0	0.00	10	24.50	24.65	-10	4,549	-0.22%
2020/01/17	0	0.00	10	27.10	26.85	-10	4,211	-0.24%
2019/12/26	10	26.25	0	0.00	26.35	10	4,256	0.23%
2019/11/08	0	0.00	10	27.50	27.50	-10	4,679	-0.21%
2019/11/05	0	0.00	2	26.90	26.90	-2	4,659	-0.04%
2019/10/15	0	0.00	10	25.60	26.00	-10	4,861	-0.21%
2019/10/03	1	26.30	4	26.15	25.90	-3	5,030	-0.06%
2019/10/01	0	0.00	2	25.30	25.30	-2	4,831	-0.04%
2019/09/26	0	0.00	25	24.98	24.95	-25	4,773	-0.52%
2019/09/25	10	24.85	0	0.00	24.85	10	4,765	0.21%
2019/09/24	5	24.40	0	0.00	24.80	5	4,777	0.10%
2019/09/17	2	25.15	0	0.00	24.95	2	4,745	0.04%
2019/09/16	0	0.00	1	25.50	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	30	25.10	25.35	-30	4,844	-0.62%
2019/09/10	0	0.00	5	24.85	24.90	-5	4,758	-0.11%
2019/09/09	5	24.70	0	0.00	24.75	5	4,759	0.11%
2019/09/05	10	24.83	5	24.85	24.80	5	4,798	0.10%
2019/09/03	10	24.73	0	0.00	24.55	10	4,824	0.21%
2019/08/27	0	0.00	0.9	24.85	25.00	-0.9	5,020	-0.02%
2019/08/26	0	0.00	65	24.85	24.80	-65	5,159	-1.26%
2019/08/21	5	25.10	10	25.10	25.20	-5	6,601	-0.08%
2019/08/19	0	0.00	10	25.00	25.05	-10	6,643	-0.15%
2019/08/01	5	23.90	0	0.00	23.85	5	6,954	0.07%
2019/07/31	0	0.00	2	24.80	24.90	-2	6,820	-0.03%
2019/07/25	30	24.01	0	0.00	24.20	30	6,583	0.46%
2019/07/24	1	24.25	6	23.72	23.95	-5	6,645	-0.08%
2019/07/22	0	0.00	2	23.35	23.35	-2	6,426	-0.03%
2019/07/12	0	0.00	1	22.50	22.55	-1	6,253	-0.02%
2019/06/21	0	0.00	4	23.00	22.70	-4	6,932	-0.06%
2019/06/05	10	22.40	0	0.00	22.40	10	6,884	0.15%
2019/06/04	10	22.50	1	22.55	22.50	9	6,863	0.13%
2019/05/30	32	23.29	30	23.00	22.80	2	6,520	0.03%
2019/05/29	0	0.00	70	23.45	23.00	-70	6,068	-1.15%
2019/05/28	0	0.00	24	22.71	22.75	-24	5,313	-0.45%
2019/05/09	0	0.00	2	22.50	22.55	-2	5,317	-0.04%
2019/05/06	0	0.00	5	22.40	22.50	-5	5,457	-0.09%
2019/04/25	0	0.00	3	22.70	22.70	-3	5,451	-0.06%
2019/04/19	0	0.00	4	22.60	22.65	-4	5,703	-0.07%
2019/04/18	0	0.00	10	22.45	22.40	-10	5,789	-0.17%
2019/04/16	2	22.60	0	0.00	22.80	2	5,943	0.03%
2019/04/15	10	23.10	4	22.65	22.75	6	6,031	0.10%
2019/04/12	0	0.00	5	22.85	22.95	-5	6,000	-0.08%
2019/04/11	0	0.00	5	22.70	22.65	-5	5,916	-0.08%
2019/04/08	0	0.00	2	21.70	22.15	-2	5,717	-0.03%
2019/04/03	4	21.50	0	0.00	21.55	4	5,634	0.07%
2019/03/21	4	20.00	0	0.00	20.05	4	5,699	0.07%
2019/03/11	0	19.95	0	0.00	20.05	0	6,198	0.00%
2019/02/15	1	18.55	5	18.60	18.55	-4	10,382	-0.04%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/01/16	0	0.00	2	18.20	18.10	-2	10,548	-0.02%
2019/01/10	0	0.00	2	17.75	17.85	-2	10,553	-0.02%
2019/01/07	2	17.00	0	0.00	17.00	2	10,448	0.02%
2019/01/04	3	17.00	0	0.00	17.00	3	10,323	0.03%
2019/01/03	0	0.00	6	17.25	17.25	-6	10,341	-0.06%
2019/01/02	0	0.00	4	17.60	17.45	-4	10,319	-0.04%
2018/12/26	2	17.55	0	0.00	17.30	2	10,310	0.02%
2018/12/25	2	17.50	2	17.60	17.65	0	10,308	0.00%
2018/12/24	6	18.00	2	18.00	17.95	4	10,296	0.04%
2018/12/21	4	17.20	0	0.00	17.15	4	10,259	0.04%
2018/12/18	2	17.70	0	0.00	17.70	2	10,088	0.02%
2018/12/04	4	18.83	4	18.60	18.75	0	9,494	0.00%
2018/12/03	0	0.00	4	18.23	18.15	-4	9,161	-0.04%
2018/11/29	0	0.00	36	17.10	17.05	-36	5,741	-0.63%
2018/11/28	0	0.00	10	16.93	16.95	-10	5,466	-0.18%
2018/11/27	10	16.75	0	0.00	16.80	10	5,275	0.19%
2018/11/26	20	16.86	0	0.00	16.95	20	5,161	0.39%
2018/11/23	2	17.00	0	0.00	16.95	2	5,008	0.04%
2018/11/22	2	17.10	0	0.00	17.10	2	4,973	0.04%
2018/11/21	5	17.05	0	0.00	17.00	5	4,906	0.10%
2018/11/20	13	17.08	0	0.00	17.20	13	4,843	0.27%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	5	16.97	0	0.00	16.95	5	4,321	0.12%
2018/11/02	0	0.00	2	18.25	18.10	-2	3,779	-0.05%
2018/11/01	0	0.00	3	17.95	18.15	-3	3,770	-0.08%
2018/10/31	5	17.65	0	0.00	17.75	5	3,742	0.13%
2018/10/26	5	17.00	0	0.00	17.35	5	3,664	0.14%
2018/10/25	10	17.30	0	0.00	17.20	10	3,658	0.27%
2018/10/24	0	0.00	5	18.00	17.90	-5	3,651	-0.14%
2018/10/23	2	18.00	0	0.00	17.95	2	3,614	0.06%
2018/10/17	3	18.70	10	18.60	18.60	-7	3,346	-0.21%
2018/10/16	3	18.70	0	0.00	18.75	3	3,300	0.09%
2018/10/11	0	0.00	5	19.30	19.20	-5	3,031	-0.16%
2018/10/08	2	21.15	0	0.00	21.10	2	2,926	0.07%
2018/09/25	0	0.00	2	22.00	22.05	-2	2,793	-0.07%
2018/09/21	5	21.75	0	0.00	21.85	5	2,787	0.18%
2018/09/18	2	21.20	0	0.00	21.15	2	2,766	0.07%
2018/09/04	0	0.00	4	22.25	22.30	-4	3,115	-0.13%
2018/08/28	0	0.00	0.6	21.80	21.80	-0.6	3,103	-0.02%
2018/08/20	10	21.50	0	0.00	21.50	10	3,316	0.30%
2018/08/16	10	20.85	0	0.00	20.90	10	3,309	0.30%
2018/08/15	10	21.25	0	0.00	21.10	10	3,296	0.30%
2018/08/14	14	21.46	0	0.00	21.50	14	3,268	0.43%
2018/08/10	0	0.00	9	21.95	21.80	-9	3,207	-0.28%
2018/08/02	5	22.00	0	0.00	22.05	5	3,149	0.16%
2018/07/31	1	22.25	0	0.00	22.35	1	3,060	0.03%
2018/07/05	10	21.80	0	0.00	21.75	10	3,349	0.30%
2018/07/03	5	22.65	0	0.00	22.70	5	3,634	0.14%
2018/06/25	15	23.15	0	0.00	23.15	15	3,759	0.40%
2018/06/19	2	23.40	0	0.00	23.40	2	3,791	0.05%
2018/06/15	18	23.85	2	23.85	23.85	16	3,763	0.43%
2018/06/13	2	24.20	0	0.00	24.15	2	3,992	0.05%
2018/06/12	10	24.00	0	0.00	24.00	10	4,293	0.23%
2018/06/07	8	24.19	0	0.00	24.30	8	4,329	0.18%
2018/06/05	2	24.10	0	0.00	24.10	2	4,278	0.05%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/17	0	0.00	2	24.60	24.45	-2	4,026	-0.05%
2018/05/16	5	24.95	0	0.00	24.50	5	4,019	0.12%
2018/05/09	3	24.15	0	0.00	24.05	3	4,070	0.07%
2018/05/03	2	24.10	0	0.00	24.05	2	4,068	0.05%
2018/04/24	10	24.15	0	0.00	24.15	10	4,068	0.25%
2018/04/16	20	24.25	10	24.20	24.15	10	3,946	0.25%
2018/04/13	12	24.49	0	0.00	24.45	12	3,877	0.31%
2018/04/10	10	24.55	0	0.00	24.45	10	3,743	0.27%
2018/04/09	24	25.00	0	0.00	24.95	24	3,652	0.66%
2018/03/31	11	24.55	0	0.00	24.55	11	3,424	0.32%
2018/03/30	0	0.00	3	24.25	24.70	-3	3,409	-0.09%
2018/03/28	4	24.04	0	0.00	24.05	4	3,177	0.13%
2018/03/23	14	24.02	0	0.00	24.00	14	3,044	0.46%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	20	24.49	0	0.00	24.45	20	2,830	0.71%
2018/03/16	20	24.93	0	0.00	24.65	20	2,602	0.77%
2018/02/21	0	0.00	10	26.50	26.90	-10	2,384	-0.42%
2018/02/06	4	26.30	0	0.00	25.00	4	2,232	0.18%