台玻 (1802)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	17.98	0	0.00	17.90	2	18,223	0.01%
2024/12/16	1	17.95	0	0.00	17.75	1	18,164	0.01%
2024/12/13	1	18.60	0	0.00	18.50	1	17,967	0.01%
2024/12/12	6	19.12	4	18.90	18.90	2	17,840	0.01%
2024/12/11	6	18.83	12	19.13	19.50	-6	17,696	-0.03%
2024/12/10	10	19.25	0	0.00	18.85	10	17,440	0.06%
2024/12/09	2	18.58	0	0.00	18.55	2	16,889	0.01%
2024/12/06	1	19.15	0	0.00	19.15	1	16,793	0.01%
2024/12/04	1	21.00	22	20.54	20.50	-21	16,367	-0.13%
2024/12/02	1	20.40	0	0.00	20.15	1	15,826	0.01%
2024/11/29	1	19.75	20	20.13	20.20	-19	15,623	-0.12%
2024/11/28	6	19.95	0	0.00	19.45	6	15,399	0.04%
2024/11/27	3	20.12	0	0.00	19.95	3	14,916	0.02%
2024/11/26	45	20.85	3	20.50	20.70	42	14,553	0.29%
2024/11/25	24	20.95	7	20.96	21.10	17	14,242	0.12%
2024/11/22	31	20.53	51	20.37	20.65	-20	13,416	-0.15%
2024/11/21	5	19.60	32	19.64	19.50	-27	12,200	-0.22%
2024/11/18	2	18.25	0	0.00	18.15	2	11,091	0.02%
2024/11/13	4	18.40	0	0.00	18.25	4	10,940	0.04%
2024/11/11	0	0.00	5	19.05	18.95	-5	10,783	-0.05%
2024/11/07	23	19.40	2	19.75	19.75	21	10,449	0.20%
2024/11/06	1	19.50	1	19.70	19.45	0	10,348	0.00%
2024/11/05	21	19.46	7	19.60	19.60	14	10,258	0.14%
2024/10/29	0	0.00	5	19.91	19.85	-5	10,051	-0.05%
2024/10/28	3	19.85	35	19.82	19.85	-32	9,347	-0.34%
2024/10/25	0	0.00	5	18.30	18.60	-5	8,335	-0.06%
2024/10/24	26	18.72	0	0.00	18.40	26	8,163	0.32%
2024/10/22	0	0.00	1	18.45	18.35	-1	7,369	-0.01%
2024/10/21	2	18.75	1	18.50	18.70	1	7,359	0.01%
2024/10/18	0	0.00	2	17.45	17.40	-2	7,235	-0.03%
2024/10/17	0	0.00	5	17.50	17.60	-5	7,277	-0.07%
2024/10/16	0	0.00	3	17.80	17.75	-3	7,214	-0.04%
2024/10/15	5	16.67	0	0.00	16.80	5	6,969	0.07%
2024/10/14	5	16.60	0	0.00	16.70	5	6,947	0.07%
2024/10/11	1	17.05	1	16.90	16.85	0	6,949	0.00%
2024/10/09	5	17.47	2	17.75	17.30	3	6,981	0.04%
2024/10/08	0	0.00	1	18.60	18.00	-1	6,954	-0.01%
2024/10/04	3	19.37	10	19.15	19.10	-7	6,796	-0.10%
2024/10/01	2	18.10	2	18.40	18.75	0	6,391	0.00%
2024/09/30	8	18.56	2	18.98	18.70	6	5,973	0.10%
2024/09/27	0	0.00	15	17.75	17.75	-15	5,164	-0.29%
2024/09/20	0	0.00	15	16.05	16.15	-15	5,391	-0.28%
2024/08/30	1	16.35	0	0.00	16.50	1	10,337	0.01%
2024/08/26	12	16.31	0	0.00	16.50	12	12,257	0.10%
2024/08/19	0	0.00	120	16.01	15.95	-120	12,717	-0.94%	大賣/鉅額交易
2024/08/09	2	16.15	0	0.00	16.20	2	12,694	0.02%
2024/08/07	120	16.19	0	0.00	16.10	120	12,655	0.95%	大買/鉅額交易
2024/08/05	0	0.00	135	15.73	15.65	-135	12,472	-1.08%	大賣/鉅額交易
2024/08/01	5	17.60	1	17.85	17.90	4	12,201	0.03%
2024/07/30	0	0.00	2	17.15	17.40	-2	12,188	-0.02%
2024/07/29	2	17.50	1	17.85	17.35	1	12,143	0.01%
2024/07/26	1	17.55	0	0.00	17.70	1	12,107	0.01%
2024/07/23	5	17.75	0	0.00	17.70	5	12,115	0.04%
2024/07/19	10	18.10	0	0.00	18.05	10	11,962	0.08%
2024/07/18	2	18.70	0	0.00	18.70	2	11,755	0.02%
2024/07/16	0	0.00	2	18.80	18.85	-2	11,655	-0.02%
2024/07/15	7	19.07	1	18.90	18.90	6	11,703	0.05%
2024/07/12	0	0.00	1	19.35	19.15	-1	11,675	-0.01%
2024/07/11	0	0.00	2	19.18	19.00	-2	11,615	-0.02%
2024/07/10	0	0.00	1	19.05	19.00	-1	11,577	-0.01%
2024/07/09	0	0.00	3	18.60	18.60	-3	11,475	-0.03%
2024/07/05	7	19.14	0	0.00	19.35	7	11,188	0.06%
2024/07/02	2	18.70	0	0.00	18.70	2	10,780	0.02%
2024/06/28	2	19.40	2	19.45	19.35	0	10,718	0.00%
2024/06/26	1	19.15	0	0.00	18.80	1	10,357	0.01%
2024/06/25	0	0.00	1	19.10	19.25	-1	10,241	-0.01%
2024/06/24	0	0.00	1	19.30	19.35	-1	10,148	-0.01%
2024/06/20	32	20.08	0	0.00	19.75	32	9,783	0.33%
2024/06/19	5	19.80	4	19.86	19.90	1	9,531	0.01%
2024/06/18	117	20.11	35	20.66	19.90	82	9,046	0.91%	大買/
2024/06/17	51	20.25	12	20.05	20.25	39	8,104	0.48%
2024/06/14	0	0.00	2	19.00	19.00	-2	7,101	-0.03%
2024/06/12	2	18.50	0	0.00	18.60	2	6,779	0.03%
2024/06/11	11	18.70	10	18.85	18.90	1	6,656	0.02%
2024/06/07	10	19.25	11	19.45	19.35	-1	6,453	-0.02%
2024/06/06	1	19.20	3	19.20	19.40	-2	6,065	-0.03%
2024/06/04	31	19.82	2	19.38	18.85	29	5,378	0.54%
2024/06/03	0	0.00	10	18.87	19.05	-10	4,556	-0.22%
2024/05/31	53	18.01	52	18.11	18.15	1	3,960	0.03%
2024/05/30	3	17.95	5	17.90	17.95	-2	3,651	-0.05%
2024/05/29	16	17.55	0	0.00	17.40	16	3,477	0.46%
2024/05/24	10	17.15	0	0.00	17.20	10	3,217	0.31%
2024/05/23	4	17.60	0	0.00	17.65	4	3,152	0.13%
2024/05/22	0	0.00	5	17.10	17.10	-5	2,926	-0.17%
2024/05/17	0	0.00	2	17.20	17.20	-2	2,897	-0.07%
2024/04/16	2	16.85	0	0.00	16.75	2	2,976	0.07%
2024/04/03	10	17.50	0	0.00	17.20	10	3,017	0.33%
2024/03/20	0	0.00	10.3	17.25	17.25	-10.3	3,274	-0.31%
2024/03/18	10	17.40	0	0.00	17.40	10	3,291	0.30%
2024/03/14	0	0.00	5	17.35	17.40	-5	3,177	-0.16%
2024/03/13	1	17.50	0	0.00	17.55	1	3,158	0.03%
2024/03/08	4	17.80	0	0.00	17.80	4	3,125	0.13%
2024/03/06	0	0.00	2	18.15	18.15	-2	3,134	-0.06%
2024/03/01	2	18.05	10	18.05	18.05	-8	3,196	-0.25%
2024/02/27	1	18.05	0	0.00	18.05	1	3,241	0.03%
2024/02/26	0	0.00	8	18.15	18.20	-8	3,275	-0.24%
2024/01/30	0	0.00	10	18.30	18.15	-10	3,598	-0.28%
2024/01/23	0	0.00	2	18.10	18.15	-2	3,893	-0.05%
2024/01/17	10	17.65	0	0.00	17.65	10	4,041	0.25%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/10	0	0.00	7	18.30	18.25	-7	4,236	-0.17%
2024/01/09	0	0.00	20	18.75	18.75	-20	4,189	-0.48%
2024/01/08	0	0.00	4	19.05	19.00	-4	4,229	-0.09%
2024/01/05	20	18.95	0	0.00	18.95	20	4,267	0.47%
2024/01/03	0	0.00	1	19.00	18.90	-1	4,616	-0.02%
2024/01/02	0	0.00	5	19.25	19.20	-5	4,533	-0.11%
2023/12/28	0	0.00	1	19.00	19.10	-1	4,836	-0.02%
2023/12/25	0	0.00	35	18.71	18.70	-35	5,279	-0.66%
2023/12/22	0	0.00	10	18.70	18.70	-10	5,404	-0.19%
2023/12/20	35	18.89	1	19.05	19.00	34	5,529	0.61%
2023/12/18	10	19.08	0	0.00	19.00	10	5,621	0.18%
2023/12/15	10	19.15	0	0.00	19.05	10	5,813	0.17%
2023/12/14	0	0.00	2	18.85	18.75	-2	5,772	-0.03%
2023/12/05	2	19.05	0	0.00	18.95	2	6,946	0.03%
2023/11/27	0	0.00	20	18.75	18.75	-20	11,515	-0.17%
2023/11/22	10	19.20	0	0.00	19.15	10	12,209	0.08%
2023/11/21	10	19.10	0	0.00	19.10	10	12,363	0.08%
2023/11/15	1	19.35	1	19.35	19.35	0	12,584	0.00%
2023/11/14	0	0.00	2	18.95	18.90	-2	12,577	-0.02%
2023/11/06	0	0.00	7	19.10	19.00	-7	14,887	-0.05%
2023/10/30	0	0.00	1	18.50	18.45	-1	17,831	-0.01%
2023/10/27	1	18.75	1	18.65	18.65	0	19,139	0.00%
2023/10/24	2	18.40	2	18.55	18.60	0	21,835	0.00%
2023/10/20	1	17.80	1	18.20	18.20	0	21,811	0.00%
2023/10/19	0	0.00	1	18.05	18.05	-1	21,798	0.00%
2023/10/18	1	18.20	0	0.00	18.15	1	21,796	0.00%
2023/10/17	12	18.75	13	18.61	18.65	-1	21,696	0.00%
2023/10/16	1	18.85	0	0.00	18.65	1	21,695	0.00%
2023/10/13	12	18.75	0	0.00	18.75	12	21,721	0.06%
2023/10/12	3	18.85	0	0.00	18.90	3	21,701	0.01%
2023/10/11	0	0.00	50	18.85	18.85	-50	21,606	-0.23%
2023/10/06	0	0.00	20	19.05	19.05	-20	21,398	-0.09%
2023/10/04	7	18.85	0	0.00	18.85	7	21,425	0.03%
2023/10/02	0	0.00	30	19.50	19.50	-30	21,023	-0.14%
2023/09/28	10	19.05	10	19.15	19.10	0	20,999	0.00%
2023/09/27	2	19.00	20	19.00	19.00	-18	21,036	-0.09%
2023/09/25	0	0.00	20	19.45	19.45	-20	21,001	-0.10%
2023/09/22	0	0.00	1	19.30	19.35	-1	21,005	0.00%
2023/09/19	3	19.98	1	20.00	20.00	2	21,164	0.01%
2023/09/18	10	19.55	0	0.00	19.55	10	21,941	0.05%
2023/09/15	82	19.42	0	0.00	19.35	82	22,454	0.37%
2023/09/14	30	19.89	0	0.00	20.00	30	22,853	0.13%
2023/09/13	21	19.60	1	19.60	19.60	20	23,796	0.08%
2023/09/12	2	19.35	1	19.40	19.40	1	24,876	0.00%
2023/09/11	0	0.00	2	19.75	19.25	-2	25,065	-0.01%
2023/09/08	1	19.95	1	19.65	19.65	0	24,880	0.00%
2023/09/07	6	19.65	50	19.50	19.50	-44	24,694	-0.18%
2023/09/06	16	20.17	0	0.00	20.10	16	24,551	0.07%
2023/09/05	20	21.10	1	20.95	21.10	19	24,125	0.08%
2023/09/04	39	21.32	7	21.02	21.20	32	23,910	0.13%
2023/09/01	21	21.56	40	21.36	21.65	-19	22,592	-0.08%
2023/08/31	17	20.06	6	21.40	19.70	11	21,260	0.05%
2023/08/30	1	19.80	8	20.09	20.35	-7	20,606	-0.03%
2023/08/25	2	18.70	0	0.00	18.55	2	19,961	0.01%
2023/08/24	2	18.30	0	0.00	18.30	2	19,799	0.01%
2023/08/23	0	0.00	10	18.60	18.50	-10	19,704	-0.05%
2023/08/21	15	19.03	25	18.80	18.80	-10	19,712	-0.05%
2023/08/16	3	19.22	6	19.35	18.95	-3	19,280	-0.02%
2023/08/15	2	20.15	0	0.00	20.05	2	18,970	0.01%
2023/08/14	11	20.22	0	0.00	20.20	11	18,723	0.06%
2023/08/11	5	21.05	0	0.00	21.05	5	18,470	0.03%
2023/08/10	12	21.40	1	22.05	21.15	11	18,115	0.06%
2023/08/09	0	0.00	5	22.31	22.50	-5	17,483	-0.03%
2023/08/08	0	0.00	2	22.15	22.00	-2	17,035	-0.01%
2023/08/07	1	21.75	0	0.00	22.05	1	16,532	0.01%
2023/08/04	22	21.70	12	21.95	21.80	10	16,023	0.06%
2023/08/02	6	21.05	1	21.55	20.80	5	15,171	0.03%
2023/08/01	4	22.00	31	21.40	21.40	-27	14,494	-0.19%
2023/07/31	34	21.57	5	21.36	21.60	29	13,227	0.22%
2023/07/28	4	19.83	4	19.56	19.80	0	11,790	0.00%
2023/07/27	1	18.95	7	19.14	19.30	-6	11,040	-0.05%
2023/07/26	0	0.00	2	18.10	17.90	-2	10,669	-0.02%
2023/07/25	1	17.55	0	0.00	17.70	1	10,664	0.01%
2023/07/24	1	17.75	0	0.00	17.45	1	10,671	0.01%
2023/07/21	4	17.93	0	0.00	17.90	4	10,633	0.04%
2023/07/18	1	17.80	0	0.00	17.80	1	10,813	0.01%
2023/07/17	0	0.00	3	18.05	18.10	-3	10,857	-0.03%
2023/07/14	0	0.00	2	18.00	17.90	-2	11,005	-0.02%
2023/07/13	1	17.85	0	0.00	17.85	1	11,020	0.01%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	1	18.10	0	0.00	18.00	1	11,023	0.01%
2023/07/06	11	18.44	2	18.55	18.35	9	10,909	0.08%
2023/06/30	0	0.00	20	19.30	19.30	-20	10,571	-0.19%
2023/06/29	0	0.00	1	19.60	19.55	-1	10,513	-0.01%
2023/06/27	0	0.00	30	20.02	19.90	-30	10,241	-0.29%
2023/06/21	1	19.35	0	0.00	19.60	1	9,053	0.01%
2023/06/20	5	19.45	4	19.45	19.20	1	8,509	0.01%
2023/06/19	49	20.20	7	20.56	20.10	42	7,850	0.53%
2023/06/16	15.2	19.86	10	20.00	20.10	5.2	6,810	0.08%
2023/06/15	10	18.40	0	0.00	18.40	10	5,646	0.18%
2023/06/13	0	0.00	30	18.08	18.05	-30	5,265	-0.57%
2023/06/12	1	18.10	0	0.00	17.75	1	5,178	0.02%
2023/06/09	30	18.24	0	0.00	18.10	30	5,051	0.59%
2023/05/31	1	18.40	0	0.00	18.35	1	4,578	0.02%
2023/05/30	0	0.00	1	18.60	18.50	-1	4,543	-0.02%
2023/05/29	1	18.50	0	0.00	18.50	1	4,533	0.02%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/24	2	18.55	0	0.00	18.65	2	4,402	0.05%
2023/05/23	0	0.00	2	19.00	19.00	-2	4,360	-0.05%
2023/05/22	0	0.00	1	19.15	19.05	-1	4,315	-0.02%
2023/05/19	0	0.00	10	18.95	18.95	-10	4,281	-0.23%
2023/05/18	10	19.05	0	0.00	19.05	10	4,230	0.24%
2023/05/16	1	18.55	0	0.00	18.55	1	4,094	0.02%
2023/05/15	0	0.00	10	18.35	18.35	-10	4,071	-0.25%
2023/05/12	0	0.00	5	18.50	18.75	-5	4,039	-0.12%
2023/05/11	0	0.00	5	18.50	18.50	-5	3,990	-0.13%
2023/05/09	1	18.90	0	0.00	18.90	1	3,900	0.03%
2023/05/02	0	0.00	70	19.50	19.50	-70	3,840	-1.82%
2023/04/27	2	20.25	10	20.25	20.25	-8	3,876	-0.21%
2023/04/26	0	0.00	20	20.55	20.55	-20	3,876	-0.52%
2023/04/21	0	0.00	10	20.90	20.50	-10	3,758	-0.27%
2023/04/19	30	21.15	0	0.00	21.15	30	3,577	0.84%
2023/04/18	0	0.00	10	20.45	20.45	-10	3,493	-0.29%
2023/04/17	40	20.86	0	0.00	20.85	40	3,499	1.14%
2023/04/13	20	20.45	0	0.00	20.45	20	3,496	0.57%
2023/04/12	10	20.45	0	0.00	20.45	10	3,495	0.29%
2023/04/11	10	20.15	35	20.15	20.15	-25	3,642	-0.69%
2023/04/10	0	0.00	30	20.15	20.15	-30	3,776	-0.79%
2023/04/07	1	20.30	20	20.25	20.25	-19	3,880	-0.49%
2023/03/31	10	20.55	0	0.00	20.55	10	4,124	0.24%
2023/03/30	5	20.75	0	0.00	20.85	5	4,621	0.11%
2023/03/28	20	20.43	0	0.00	20.40	20	6,068	0.33%
2023/03/24	10	20.50	0	0.00	20.50	10	7,598	0.13%
2023/03/21	30	20.27	0	0.00	20.20	30	8,074	0.37%
2023/03/20	1	20.30	0	0.00	20.30	1	8,207	0.01%
2023/03/16	0	0.00	10	20.40	20.40	-10	8,607	-0.12%
2023/03/14	1	20.90	0	0.00	20.95	1	9,141	0.01%
2023/03/13	20	21.15	0	0.00	21.15	20	9,607	0.21%
2023/03/07	0	0.00	20	22.55	22.55	-20	9,790	-0.20%
2023/03/03	20	22.45	0	0.00	22.45	20	9,960	0.20%
2023/02/02	0	0.00	20	23.35	23.35	-20	13,317	-0.15%
2023/01/31	0	0.00	1	23.35	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	50	22.83	22.75	-50	13,662	-0.37%
2023/01/16	0	0.00	4	22.20	22.20	-4	13,690	-0.03%
2023/01/12	20	22.65	0	0.00	22.65	20	14,051	0.14%
2023/01/11	0	0.00	1	22.35	22.40	-1	14,232	-0.01%
2023/01/06	51	22.14	11	22.18	22.15	40	14,522	0.28%
2022/12/30	0	0.00	10	21.50	21.25	-10	14,656	-0.07%
2022/12/29	10	21.85	10	21.50	21.50	0	14,687	0.00%
2022/12/28	0	0.00	1	22.15	22.15	-1	14,683	-0.01%
2022/12/26	15	21.60	0	0.00	21.60	15	14,892	0.10%
2022/12/23	4	21.25	0	0.00	21.20	4	14,861	0.03%
2022/12/21	10	20.40	0	0.00	21.20	10	14,297	0.07%
2022/12/20	10	21.30	20	21.30	21.30	-10	13,524	-0.07%
2022/12/19	24	22.67	0	0.00	21.95	24	12,881	0.19%
2022/12/15	0	0.00	2	25.20	25.05	-2	11,357	-0.02%
2022/12/14	2	25.00	0	0.00	25.10	2	11,272	0.02%
2022/12/13	1	24.50	0	0.00	24.55	1	11,092	0.01%
2022/12/09	0	0.00	2	24.90	24.60	-2	10,731	-0.02%
2022/12/08	10	24.45	0	0.00	24.45	10	10,503	0.10%
2022/12/07	0	0.00	1	24.70	24.70	-1	10,286	-0.01%
2022/12/06	12	24.00	0	0.00	23.90	12	9,962	0.12%
2022/12/05	8	24.55	5	24.39	23.70	3	9,692	0.03%
2022/12/02	0	0.00	1	23.80	23.90	-1	9,215	-0.01%
2022/12/01	1	23.40	0	0.00	23.40	1	9,159	0.01%
2022/11/30	0	0.00	1	23.50	23.25	-1	9,077	-0.01%
2022/11/29	1	23.20	0	0.00	23.35	1	8,974	0.01%
2022/11/18	1	23.25	0	0.00	23.45	1	7,681	0.01%
2022/11/17	0	0.00	1	23.00	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	1	23.90	23.45	-1	7,380	-0.01%
2022/11/14	0	0.00	6	23.55	23.40	-6	7,049	-0.09%
2022/11/11	5	22.90	10	23.15	23.15	-5	6,764	-0.07%
2022/11/10	0	0.00	2	22.50	22.50	-2	6,583	-0.03%
2022/11/08	0	0.00	20	21.50	21.50	-20	6,284	-0.32%
2022/11/07	0	0.00	1	21.65	22.05	-1	6,191	-0.02%
2022/11/04	22	21.49	0	0.00	21.50	22	6,007	0.37%
2022/11/01	2	20.25	2	20.40	21.00	0	5,505	0.00%
2022/10/31	9	20.53	5	20.85	20.40	4	5,338	0.07%
2022/10/28	0	0.00	4	20.55	20.55	-4	5,252	-0.08%
2022/10/27	2	20.05	0	0.00	20.40	2	5,038	0.04%
2022/10/24	0	0.00	3	19.55	19.25	-3	4,635	-0.06%
2022/10/20	20	18.88	20	19.18	19.50	0	4,402	0.00%
2022/10/18	1	18.45	2	18.98	19.25	-1	3,832	-0.03%
2022/10/12	1	18.20	25	18.20	18.20	-24	3,403	-0.71%
2022/10/11	1	18.70	20	18.55	18.55	-19	3,320	-0.57%
2022/10/07	0	0.00	8	18.88	18.95	-8	3,236	-0.25%
2022/10/04	20	18.85	1	18.50	18.85	19	2,969	0.64%
2022/09/30	30	17.45	1	17.15	17.45	29	2,535	1.14%
2022/09/21	0	0.00	2	17.00	17.05	-2	2,515	-0.08%
2022/09/20	1	16.60	0	0.00	16.60	1	2,642	0.04%
2022/09/08	0	0.00	30	16.65	16.65	-30	3,104	-0.97%
2022/09/07	30	16.50	0	0.00	16.50	30	3,131	0.96%
2022/09/05	0	0.00	0.1	17.20	17.10	-0.1	3,146	0.00%
2022/08/29	0	17.45	20	17.30	17.30	-20	3,217	-0.62%
2022/08/26	20	18.10	0	0.00	18.10	20	3,159	0.63%
2022/08/18	0	0.00	10	17.95	17.95	-10	3,393	-0.29%
2022/08/09	0	0.00	4	17.13	17.25	-4	3,426	-0.12%
2022/08/04	0	16.70	0	0.00	16.85	0	3,531	0.00%
2022/08/02	2	17.60	0	0.00	17.45	2	3,590	0.06%
2022/08/01	2	17.90	0	0.00	17.90	2	3,634	0.06%
2022/07/29	10	17.75	0	0.00	17.75	10	3,638	0.27%
2022/07/26	0	0.00	30	17.60	17.60	-30	3,697	-0.81%
2022/07/21	0	0.00	5	17.55	17.60	-5	3,870	-0.13%
2022/07/20	0	0.00	5	17.90	17.65	-5	3,927	-0.13%
2022/07/13	30	17.10	0	0.00	17.10	30	4,189	0.72%
2022/07/11	0	0.00	60	17.35	17.35	-60	4,211	-1.42%
2022/07/08	60	17.90	0	0.00	17.90	60	4,221	1.42%
2022/07/05	0	0.00	3	17.90	17.90	-3	4,418	-0.07%
2022/07/01	0	0.00	1	17.05	17.05	-1	4,541	-0.02%
2022/06/30	1	17.80	0	0.00	17.85	1	4,509	0.02%
2022/06/29	1	18.55	0	0.00	18.55	1	4,453	0.02%
2022/06/16	1	20.70	0	0.00	20.70	1	4,611	0.02%
2022/06/15	0	0.00	50	21.15	21.15	-50	4,775	-1.05%
2022/06/14	52	21.28	0	0.00	21.30	52	4,881	1.07%
2022/06/13	2	21.42	50	21.05	21.05	-48	4,962	-0.97%
2022/06/10	0	0.00	20	22.00	22.00	-20	5,044	-0.40%
2022/06/09	0	0.00	11	22.19	22.20	-11	5,192	-0.21%
2022/06/01	0	0.00	20	22.35	22.35	-20	6,725	-0.30%
2022/05/31	20	22.80	0	0.00	22.80	20	6,748	0.30%
2022/05/27	0	0.00	10	21.60	21.60	-10	6,717	-0.15%
2022/05/26	0	0.00	15	20.90	20.90	-15	6,758	-0.22%
2022/05/23	20	21.20	0	0.00	21.20	20	6,924	0.29%
2022/05/18	25	21.23	0	0.00	21.25	25	7,079	0.35%
2022/05/17	40	20.71	0	0.00	20.80	40	7,100	0.56%
2022/05/13	10	20.55	0	0.00	20.55	10	7,217	0.14%
2022/05/12	0	0.00	11	20.70	20.20	-11	7,256	-0.15%
2022/05/11	0	0.00	185	20.65	20.65	-185	7,254	-2.55%	大賣/鉅額交易
2022/05/09	2	21.55	50	21.50	21.50	-48	7,309	-0.66%
2022/05/04	60	22.80	0	0.00	22.80	60	7,420	0.81%
2022/05/03	40	22.31	0	0.00	22.40	40	7,514	0.53%
2022/04/29	133	22.45	0	0.00	22.45	133	7,590	1.75%	大買/鉅額交易
2022/04/27	7	21.71	0	0.00	21.70	7	7,767	0.09%
2022/04/25	0	22.85	0	0.00	22.75	0	7,828	0.00%
2022/04/15	0	0.00	30	23.75	23.75	-30	7,805	-0.38%
2022/04/14	0	0.00	30	24.25	24.25	-30	7,842	-0.38%
2022/04/13	0	0.00	30	24.15	24.15	-30	7,895	-0.38%
2022/04/12	1	24.00	200	24.01	24.00	-199	7,893	-2.52%	大賣/鉅額交易
2022/04/11	0	0.00	1	24.90	24.75	-1	7,825	-0.01%
2022/04/08	1	25.00	10	25.10	25.10	-9	7,755	-0.12%
2022/04/07	40	24.95	0	0.00	24.60	40	7,747	0.52%
2022/04/06	0	0.00	1	25.45	25.45	-1	7,688	-0.01%
2022/03/31	60	25.39	0	0.00	25.20	60	7,687	0.78%
2022/03/30	160	25.73	50	25.77	25.75	110	7,653	1.44%	大買/鉅額交易
2022/03/29	1	25.55	70	25.52	25.70	-69	7,636	-0.90%
2022/03/28	2	24.80	0	0.00	25.00	2	7,604	0.03%
2022/03/25	3	25.20	1	25.15	25.30	2	7,626	0.03%
2022/03/24	1	25.35	10	25.40	25.40	-9	7,629	-0.12%
2022/03/23	98	25.65	81	25.65	25.75	17	7,666	0.22%
2022/03/21	10	25.50	0	0.00	25.50	10	7,573	0.13%
2022/03/18	1	25.10	1	25.50	25.50	0	7,575	0.00%
2022/03/17	85	24.85	1	24.80	24.80	84	7,437	1.13%
2022/03/15	0	0.00	4	24.60	24.30	-4	7,440	-0.05%
2022/03/14	0	0.00	2	24.70	24.70	-2	7,381	-0.03%
2022/03/11	57	24.51	20	24.65	24.50	37	7,372	0.50%
2022/03/10	25	24.06	4	24.18	24.10	21	7,183	0.29%
2022/03/09	1	23.55	1	23.25	23.25	0	6,984	0.00%
2022/03/08	13	23.98	3	24.52	23.40	10	6,901	0.14%
2022/03/02	0	0.00	20	23.65	23.65	-20	6,537	-0.31%
2022/02/25	1	22.80	1	22.90	22.90	0	6,845	0.00%
2022/02/21	10	23.70	0	0.00	23.70	10	7,369	0.14%
2022/02/18	0	0.00	1	22.90	22.95	-1	7,412	-0.01%
2022/02/16	10	22.95	0	0.00	22.95	10	7,787	0.13%
2022/02/10	0	0.00	2	24.30	23.85	-2	9,364	-0.02%
2022/02/08	0	0.00	2	23.90	24.00	-2	9,493	-0.02%
2022/02/07	0	0.00	6	23.32	23.75	-6	9,520	-0.06%
2022/01/25	3	23.10	0	0.00	23.10	3	9,610	0.03%
2022/01/24	3	23.65	0	0.00	23.65	3	9,596	0.03%
2022/01/21	2	24.35	0	0.00	24.35	2	9,579	0.02%
2022/01/20	3	25.45	8	25.43	25.45	-5	9,499	-0.05%
2022/01/19	1	25.10	1	25.20	25.20	0	9,477	0.00%
2022/01/18	5	24.67	10	24.65	24.65	-5	9,465	-0.05%
2022/01/17	12	24.98	0	0.00	25.00	12	9,508	0.13%
2022/01/14	0	0.00	5	24.70	24.90	-5	9,633	-0.05%
2022/01/13	0	0.00	1	25.60	25.40	-1	9,643	-0.01%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2022/01/11	0	0.00	2	25.65	25.65	-2	9,892	-0.02%
2022/01/04	0	0.00	5	26.20	26.20	-5	10,473	-0.05%
2021/12/28	0	0.00	5	26.75	26.75	-5	11,273	-0.04%
2021/12/24	0	0.00	2	26.60	26.60	-2	11,889	-0.02%
2021/12/23	0	0.00	2	26.55	26.55	-2	12,089	-0.02%
2021/12/22	0	0.00	5	26.42	26.40	-5	12,239	-0.04%
2021/12/17	2	25.80	0	0.00	25.80	2	12,888	0.02%
2021/12/16	2	25.50	2	25.40	25.50	0	13,033	0.00%
2021/12/15	0	0.00	40	25.55	25.55	-40	13,317	-0.30%
2021/12/14	2	25.60	0	0.00	25.60	2	13,554	0.01%
2021/12/13	2	26.05	0	0.00	26.05	2	13,652	0.01%
2021/12/10	6	26.20	50	26.15	26.15	-44	13,798	-0.32%
2021/12/06	40	26.90	0	0.00	26.90	40	14,510	0.28%
2021/12/03	20	26.55	0	0.00	26.55	20	14,604	0.14%
2021/12/02	10	26.35	30	26.61	26.35	-20	14,703	-0.14%
2021/12/01	21	26.85	1	26.85	26.85	20	14,853	0.13%
2021/11/30	10	26.70	0	0.00	26.70	10	14,958	0.07%
2021/11/26	10	26.45	1	26.60	26.40	9	15,271	0.06%
2021/11/22	1	27.31	5	27.35	27.35	-4	16,256	-0.02%
2021/11/19	1	26.50	0	0.00	26.50	1	16,278	0.01%
2021/11/18	1	27.60	1	27.05	27.05	0	16,436	0.00%
2021/11/17	10	26.95	130	26.90	26.90	-120	16,658	-0.72%	大賣/鉅額交易
2021/11/16	37	27.35	0	0.00	27.05	37	16,949	0.22%
2021/11/15	2	27.83	6	27.67	27.50	-4	17,404	-0.02%
2021/11/12	4.2	28.08	0	0.00	27.80	4.2	17,801	0.02%
2021/11/11	14	29.41	13	29.18	29.05	1	17,703	0.01%
2021/11/10	7	27.86	6	28.30	27.80	1	17,393	0.01%
2021/11/09	11	27.66	0	0.00	27.75	11	17,732	0.06%
2021/11/08	3	28.58	4	28.21	28.65	-1	17,604	-0.01%
2021/11/04	52	27.93	2	28.25	27.45	50	18,290	0.27%
2021/11/03	0	0.00	1	27.55	27.65	-1	18,493	-0.01%
2021/11/02	2	27.70	11	28.42	27.40	-9	18,915	-0.05%
2021/11/01	50	27.85	0	0.00	27.85	50	19,148	0.26%
2021/10/29	0	0.00	50	27.30	27.30	-50	19,308	-0.26%
2021/10/28	0	0.00	5	27.45	27.50	-5	19,508	-0.03%
2021/10/27	1	27.70	0	0.00	27.70	1	19,733	0.01%
2021/10/26	3	28.03	2	28.20	27.95	1	20,168	0.00%
2021/10/25	6	28.06	2	28.00	28.10	4	20,599	0.02%
2021/10/22	20	27.43	0	0.00	27.20	20	21,288	0.09%
2021/10/21	50	28.55	1	28.55	28.55	49	22,008	0.22%
2021/10/20	1	28.35	1	28.35	28.35	0	22,615	0.00%
2021/10/19	54	28.36	9	28.43	28.35	45	23,093	0.19%
2021/10/18	2	27.30	2	27.50	27.60	0	24,006	0.00%
2021/10/15	3	27.80	1	27.90	27.75	2	25,115	0.01%
2021/10/14	1	27.10	2	27.05	27.25	-1	25,970	0.00%
2021/10/13	1.1	26.40	1	27.40	26.40	0.1	27,156	0.00%
2021/10/12	3	27.08	1	27.10	27.10	2	28,949	0.01%
2021/10/08	2	27.30	1	28.05	27.50	1	29,958	0.00%
2021/10/06	13.2	26.76	4	27.20	26.95	9.2	33,230	0.03%
2021/10/05	1	27.20	3	27.33	27.90	-2	34,144	-0.01%
2021/10/04	4.2	28.05	0	0.00	27.25	4.2	35,785	0.01%
2021/10/01	3	28.18	104	27.91	27.90	-101	38,498	-0.26%	大賣/鉅額交易
2021/09/30	0	0.00	40	29.60	29.60	-40	41,020	-0.10%
2021/09/29	1	30.15	1	29.70	29.70	0	43,139	0.00%
2021/09/28	18	30.20	120	29.98	29.90	-102	43,904	-0.23%	大賣/鉅額交易
2021/09/27	2	31.25	22	30.91	30.90	-20	45,468	-0.04%
2021/09/24	21.8	30.64	110.8	30.40	30.40	-89	49,160	-0.18%	大賣/
2021/09/23	1	30.90	1	31.05	31.05	0	50,227	0.00%
2021/09/22	61	30.46	0	0.00	30.45	61	50,615	0.12%
2021/09/17	31	31.77	1	32.35	31.65	30	51,348	0.06%
2021/09/16	91	32.35	0	0.00	32.35	91	51,969	0.18%
2021/09/15	53	32.99	3	32.68	33.00	50	52,709	0.09%
2021/09/14	61	32.34	2	32.45	32.45	59	53,260	0.11%
2021/09/13	0	0.00	1	33.80	33.35	-1	53,856	0.00%
2021/09/10	2	33.63	4	33.40	33.60	-2	54,444	0.00%
2021/09/09	2	33.38	51	33.35	33.35	-49	54,851	-0.09%
2021/09/08	0	0.00	20	34.15	34.15	-20	54,949	-0.04%
2021/09/07	0	0.00	1	34.20	34.20	-1	55,213	0.00%
2021/09/06	60	34.35	55	34.00	34.00	5	55,517	0.01%
2021/09/02	1	35.50	21	35.25	35.25	-20	56,773	-0.04%
2021/09/01	32	36.08	0	0.00	35.90	32	57,014	0.06%
2021/08/31	33	36.22	0	0.00	36.05	33	57,241	0.06%
2021/08/30	64	37.48	2	36.83	37.65	62	58,326	0.11%
2021/08/27	1	35.35	1	35.90	35.80	0	59,544	0.00%
2021/08/26	1	34.85	1	35.10	35.05	0	60,998	0.00%
2021/08/25	1	34.95	22	34.95	34.95	-21	62,475	-0.03%
2021/08/24	0	0.00	20	34.70	34.70	-20	63,137	-0.03%
2021/08/23	2	34.75	30	34.50	34.55	-28	64,805	-0.04%
2021/08/20	4	32.38	4	32.24	32.35	0	65,756	0.00%
2021/08/19	35	31.56	1	31.80	31.55	34	66,043	0.05%
2021/08/18	32	32.01	6	33.23	34.40	26	65,847	0.04%
2021/08/17	2	33.65	1	32.95	32.45	1	66,268	0.00%
2021/08/16	56	34.94	2	35.10	34.95	54	66,948	0.08%
2021/08/13	63	36.18	120	34.45	34.45	-57	67,784	-0.08%	大賣/
2021/08/12	1	36.90	30	37.25	37.25	-29	68,500	-0.04%
2021/08/11	3	37.50	1	37.00	37.20	2	70,010	0.00%
2021/08/10	12.8	37.70	0	0.00	37.70	12.8	70,882	0.02%
2021/08/09	1	39.40	2.3	39.14	39.15	-1.3	71,589	0.00%
2021/08/06	4.5	38.59	4.3	38.60	38.55	0.2	72,737	0.00%
2021/08/05	1	38.30	20	38.19	38.15	-19	74,155	-0.03%
2021/08/04	21	39.00	3	39.47	39.30	18	75,459	0.02%
2021/08/03	43.9	39.11	4.6	38.85	39.15	39.3	79,185	0.05%
2021/08/02	6	38.85	6	38.99	39.30	0	80,611	0.00%
2021/07/30	1	38.15	0	0.00	38.10	1	82,086	0.00%
2021/07/29	1	39.55	45	39.37	39.50	-44	83,693	-0.05%
2021/07/28	3	37.40	2	37.35	37.20	1	84,373	0.00%
2021/07/27	25	38.69	51	38.83	38.30	-26	84,998	-0.03%
2021/07/26	1	40.50	30	40.50	40.50	-29	85,907	-0.03%
2021/07/23	40	41.98	3	41.33	42.15	37	87,229	0.04%
2021/07/22	25	41.34	7	42.49	41.20	18	87,746	0.02%
2021/07/21	11	44.81	239	44.50	44.00	-228	87,965	-0.26%	大賣/鉅額交易
2021/07/20	5	43.84	55	43.42	43.35	-50	87,506	-0.06%
2021/07/19	10	46.59	53	46.35	45.80	-43	87,340	-0.05%
2021/07/16	69	46.05	46	46.16	46.00	23	88,075	0.03%
2021/07/15	57	42.17	222	42.05	43.20	-165	87,269	-0.19%	大賣/鉅額交易
2021/07/14	412	43.76	211	43.32	43.40	201	86,777	0.23%	大買/大賣/鉅額交易
2021/07/13	19	41.52	42	41.10	40.90	-23	85,764	-0.03%
2021/07/12	11	41.19	25	40.51	40.45	-14	85,557	-0.02%
2021/07/09	11	40.09	78	40.21	39.20	-67	84,845	-0.08%
2021/07/08	151	42.41	26	42.93	43.10	125	83,403	0.15%	大買/鉅額交易
2021/07/07	117	40.08	112	40.37	40.30	5	81,113	0.01%	大買/大賣/
2021/07/06	44	38.28	83	39.33	40.25	-39	78,677	-0.05%
2021/07/05	78	36.89	64	36.73	36.60	14	76,522	0.02%
2021/07/02	19	38.09	23	37.89	37.35	-4	75,877	-0.01%
2021/07/01	34	39.11	65.4	38.35	37.70	-31.4	74,873	-0.04%
2021/06/30	1	35.70	76.6	37.15	37.40	-75.6	72,054	-0.10%
2021/06/29	0	0.00	20	34.00	34.00	-20	70,931	-0.03%
2021/06/28	72	34.22	30	34.67	35.20	42	70,449	0.06%
2021/06/25	4	33.65	43	34.29	34.55	-39	69,656	-0.06%
2021/06/24	8	32.99	22	33.73	33.10	-14	68,905	-0.02%
2021/06/23	162	32.97	10	32.84	33.05	152	67,978	0.22%	大買/鉅額交易
2021/06/22	15	32.48	25	32.36	32.20	-10	67,294	-0.01%
2021/06/21	44	30.74	0	0.00	30.80	44	66,446	0.07%
2021/06/18	11	33.05	53	32.52	32.50	-42	65,645	-0.06%
2021/06/17	14	33.35	101	33.10	33.35	-87	65,077	-0.13%	大賣/
2021/06/16	19	33.76	51	33.17	33.15	-32	64,723	-0.05%
2021/06/15	13	33.26	2	33.85	34.20	11	64,394	0.02%
2021/06/11	17	34.03	34	33.80	33.50	-17	64,026	-0.03%
2021/06/10	7	32.76	24	34.26	34.25	-17	63,629	-0.03%
2021/06/09	108	34.50	30	34.15	34.45	78	62,836	0.12%	大買/
2021/06/08	47	35.19	16	35.24	35.30	31	62,526	0.05%
2021/06/07	122	36.06	105	35.81	35.50	17	62,135	0.03%	大買/大賣/
2021/06/04	95	37.02	89	37.08	36.75	6	60,710	0.01%
2021/06/03	90	36.48	2	37.10	36.40	88	59,195	0.15%
2021/06/02	24	34.85	48	35.32	35.30	-24	57,617	-0.04%
2021/06/01	44	33.67	4	33.00	33.75	40	56,057	0.07%
2021/05/31	84	33.15	54	34.09	32.90	30	55,610	0.05%
2021/05/28	1	31.43	49.5	31.31	32.45	-48.5	54,011	-0.09%
2021/05/27	59	29.81	2	29.60	29.50	57	53,045	0.11%
2021/05/26	2	29.95	0	0.00	30.40	2	52,601	0.00%
2021/05/25	17.5	30.12	4	30.41	30.45	13.5	52,218	0.03%
2021/05/24	12	30.25	5	29.60	29.55	7	51,465	0.01%
2021/05/21	48	29.36	58	28.89	29.65	-10	50,876	-0.02%
2021/05/20	51	27.25	5	27.76	27.80	46	49,833	0.09%
2021/05/19	44	29.41	44	29.95	29.50	0	48,816	0.00%
2021/05/18	12	27.18	10	28.40	28.40	2	47,309	0.00%
2021/05/17	5	26.39	10	26.54	25.85	-5	46,170	-0.01%
2021/05/14	3	31.15	27	29.78	28.70	-24	45,017	-0.05%
2021/05/13	3	32.95	51	31.98	31.85	-48	43,600	-0.11%
2021/05/12	94	37.75	63	36.83	35.35	31	41,823	0.07%
2021/05/11	91	38.85	34	38.14	39.25	57	40,308	0.14%
2021/05/10	11	36.13	11	36.88	36.95	0	36,557	0.00%
2021/05/07	19	32.77	8	33.35	33.60	11	34,999	0.03%
2021/05/06	14	32.88	19	33.83	34.75	-5	33,381	-0.01%
2021/05/05	2.1	31.71	15	31.48	31.60	-13	31,406	-0.04%
2021/05/04	2	31.76	104	31.11	31.05	-102	30,336	-0.34%	大賣/鉅額交易
2021/05/03	8	35.01	137	35.14	34.45	-129	29,190	-0.44%	大賣/鉅額交易
2021/04/29	131	33.94	8	33.89	33.85	123	27,591	0.45%	大買/鉅額交易
2021/04/28	3	32.45	17	32.26	32.85	-14	25,761	-0.05%
2021/04/27	5	30.19	36	29.25	29.90	-31	24,932	-0.12%
2021/04/26	89	28.78	4	29.15	28.80	85	23,814	0.36%
2021/04/23	11.7	28.02	2	27.60	28.00	9.7	23,299	0.04%
2021/04/22	118	28.79	40.8	29.77	28.10	77.3	22,716	0.34%	大買/
2021/04/21	33.7	26.70	141	27.15	28.35	-107.3	20,821	-0.52%	大賣/鉅額交易
2021/04/20	2	25.80	5.7	25.27	25.80	-3.7	20,179	-0.02%
2021/04/19	60	26.18	62	25.46	26.30	-2	19,834	-0.01%
2021/04/16	25	23.82	22	24.02	24.85	3	18,680	0.02%
2021/04/15	61	23.61	0	0.00	23.15	61	17,919	0.34%
2021/04/14	1	23.15	213	22.65	23.10	-212	17,842	-1.19%	大賣/鉅額交易
2021/04/13	2	22.80	2	23.48	22.35	0	17,969	0.00%
2021/04/12	1	22.30	3	22.23	22.30	-2	18,304	-0.01%
2021/04/09	2	21.70	20	21.45	21.60	-18	19,133	-0.09%
2021/04/08	1	21.75	12	22.15	21.90	-11	19,641	-0.06%
2021/04/07	55	21.86	2.4	22.01	21.80	52.6	19,431	0.27%
2021/04/06	31	21.24	21.6	21.04	22.40	9.4	18,723	0.05%
2021/04/01	0	0.00	6	20.22	20.40	-6	17,819	-0.03%
2021/03/30	1	19.90	0	0.00	19.80	1	17,743	0.01%
2021/03/29	20	19.75	50	19.65	19.65	-30	17,588	-0.17%
2021/03/22	0	0.00	1	19.50	19.50	-1	19,916	-0.01%
2021/03/19	51	19.17	21	19.15	19.15	30	20,370	0.15%
2021/03/18	52	19.59	0	0.00	19.60	52	20,565	0.25%
2021/03/17	70	19.26	0	0.00	19.20	70	20,635	0.34%
2021/03/16	10	19.30	5	19.55	19.30	5	20,825	0.02%
2021/03/15	10	19.92	0	0.00	19.85	10	20,802	0.05%
2021/03/12	0	0.00	1	20.25	20.45	-1	20,736	0.00%
2021/03/11	2	20.05	6	19.90	19.85	-4	21,177	-0.02%
2021/03/04	0	0.00	52	20.02	20.00	-52	22,034	-0.24%
2021/03/03	2	20.18	1	19.95	20.30	1	22,040	0.00%
2021/03/02	0	0.00	55	19.29	19.20	-55	21,870	-0.25%
2021/02/25	100	19.75	0	0.00	19.75	100	21,632	0.46%
2021/02/24	2	19.48	52	19.55	19.55	-50	21,778	-0.23%
2021/02/23	50	19.45	6	19.60	19.45	44	21,815	0.20%
2021/02/22	0	0.00	5	18.60	18.75	-5	21,543	-0.02%
2021/02/19	0	0.00	2	18.55	18.35	-2	21,611	-0.01%
2021/02/18	100	18.20	0	0.00	18.20	100	21,752	0.46%
2021/02/17	1	17.75	1	17.25	17.80	0	21,638	0.00%
2021/02/05	7	17.00	0	0.00	16.95	7	21,555	0.03%
2021/02/04	1	16.95	0	0.00	16.95	1	21,628	0.00%
2021/02/03	1	16.90	7	16.83	16.90	-6	21,813	-0.03%
2021/02/02	1	16.85	1	16.85	16.75	0	22,135	0.00%
2021/02/01	6	16.22	0	0.00	16.20	6	22,245	0.03%
2021/01/29	1	16.25	0	0.00	15.95	1	22,281	0.00%
2021/01/28	0	0.00	120	16.20	16.20	-120	22,604	-0.53%	大賣/鉅額交易
2021/01/26	0	0.00	1	17.30	17.00	-1	22,473	0.00%
2021/01/25	1	17.85	0	0.00	17.80	1	22,321	0.00%
2021/01/20	0	0.00	1	17.05	16.70	-1	21,739	0.00%
2021/01/19	1	17.80	3	17.55	17.60	-2	21,508	-0.01%
2021/01/15	2	17.75	3	17.50	17.65	-1	21,092	0.00%
2021/01/14	2	17.90	2	18.00	18.10	0	20,839	0.00%
2021/01/13	101	18.50	0	0.00	18.55	101	20,723	0.49%	大買/鉅額交易
2021/01/12	20	17.70	100	17.45	17.45	-80	20,302	-0.39%
2021/01/11	106	18.30	1	18.30	18.30	105	19,988	0.53%	大買/鉅額交易
2021/01/08	23	18.28	1	18.35	18.30	22	19,855	0.11%
2021/01/07	32	18.87	0	0.00	18.85	32	19,546	0.16%
2021/01/06	0	0.00	2	20.20	19.45	-2	19,415	-0.01%
2021/01/05	4	20.48	51	20.61	20.60	-47	18,858	-0.25%
2021/01/04	11	20.90	9	21.06	21.45	2	18,153	0.01%
2020/12/31	5	19.38	10	19.37	19.50	-5	16,888	-0.03%
2020/12/30	0	0.00	4	18.55	18.55	-4	16,215	-0.02%
2020/12/29	21	18.80	22	18.45	18.40	-1	16,150	-0.01%
2020/12/28	107	18.65	5	18.58	18.65	102	15,974	0.64%	大買/鉅額交易
2020/12/25	14	18.31	60	18.11	18.10	-46	15,916	-0.29%
2020/12/24	24	18.34	89	18.10	18.10	-65	15,701	-0.41%
2020/12/23	1	18.25	1	18.35	18.30	0	15,699	0.00%
2020/12/22	3	18.85	3	18.85	18.45	0	15,730	0.00%
2020/12/21	8	19.23	58	19.04	19.00	-50	15,633	-0.32%
2020/12/18	2	19.18	0	0.00	18.80	2	15,354	0.01%
2020/12/17	10	18.75	37	18.63	19.20	-27	15,254	-0.18%
2020/12/16	5	18.86	6	19.02	18.85	-1	14,647	-0.01%
2020/12/15	45	18.48	25	17.95	17.65	20	13,861	0.14%
2020/12/14	50	17.90	0	0.00	17.90	50	13,673	0.37%
2020/12/11	2	17.28	0	0.00	17.10	2	13,454	0.01%
2020/12/09	11	17.43	0	0.00	17.70	11	13,274	0.08%
2020/12/07	5	18.75	54	17.97	17.90	-49	14,576	-0.34%
2020/12/04	100	18.40	10	18.05	18.40	90	14,060	0.64%
2020/12/02	4	17.58	0	0.00	17.45	4	14,226	0.03%
2020/12/01	0	0.00	118	17.30	17.30	-118	15,026	-0.79%	大賣/鉅額交易
2020/11/30	2	18.43	60	18.24	17.95	-58	15,421	-0.38%
2020/11/27	68	17.10	2	17.05	17.10	66	14,937	0.44%
2020/11/26	71	16.55	1	16.35	16.55	70	14,561	0.48%
2020/11/25	56	15.92	11	15.86	15.95	45	14,366	0.31%
2020/11/24	51	15.40	3	15.55	15.40	48	14,158	0.34%
2020/11/23	4	15.95	0	0.00	15.80	4	14,101	0.03%
2020/11/19	2	15.53	228	15.30	15.30	-226	13,751	-1.64%	大賣/鉅額交易
2020/11/18	0	0.00	2	14.75	15.25	-2	13,508	-0.01%
2020/11/17	54	15.19	11	14.80	15.20	43	13,350	0.32%
2020/11/16	0	0.00	13	14.42	14.35	-13	13,322	-0.10%
2020/11/12	0	0.00	150	14.05	14.05	-150	14,458	-1.04%	大賣/鉅額交易
2020/11/11	1	14.60	60	14.59	14.60	-59	14,343	-0.41%
2020/11/10	29	14.18	9	14.65	14.10	20	14,122	0.14%
2020/11/09	100	13.79	1	13.85	13.80	99	13,705	0.72%
2020/11/06	115	13.55	49	13.29	13.55	66	13,784	0.48%	大買/
2020/11/05	69	13.38	17	13.20	13.15	52	14,373	0.36%
2020/10/29	1	12.30	0	0.00	12.50	1	13,725	0.01%
2020/10/28	53	12.65	0	0.00	12.65	53	13,696	0.39%
2020/10/27	0	0.00	7	13.10	12.90	-7	13,635	-0.05%
2020/10/23	30	12.75	0	0.00	12.75	30	13,538	0.22%
2020/10/21	3	12.83	2	13.00	13.00	1	13,566	0.01%
2020/10/16	5	12.85	0	0.00	12.80	5	13,626	0.04%
2020/10/15	5	13.00	0	0.00	12.95	5	13,638	0.04%
2020/10/14	0	0.00	11	13.20	13.15	-11	13,563	-0.08%
2020/10/12	0	0.00	3	13.03	13.00	-3	13,575	-0.02%
2020/10/07	0	0.00	80	12.45	12.45	-80	13,165	-0.61%
2020/10/06	0	0.00	59	12.40	12.40	-59	13,133	-0.45%
2020/10/05	30	12.30	0	0.00	12.30	30	13,053	0.23%
2020/09/28	0	0.00	50	12.30	12.30	-50	13,057	-0.38%
2020/09/25	0	0.00	260	11.70	11.70	-260	12,950	-2.01%	大賣/鉅額交易
2020/09/24	62	12.18	0	0.00	11.95	62	12,775	0.49%
2020/09/23	0	0.00	50	12.75	12.75	-50	12,534	-0.40%
2020/09/21	109	13.01	0	0.00	12.95	109	12,159	0.90%	大買/鉅額交易
2020/09/18	50	13.30	0	0.00	13.30	50	12,205	0.41%
2020/09/17	50	13.40	2	13.40	13.40	48	12,090	0.40%
2020/09/15	0	0.00	2	13.05	13.10	-2	11,942	-0.02%
2020/09/11	144	13.01	41	13.62	13.00	103	11,714	0.88%	大買/鉅額交易
2020/09/10	79	13.28	38	13.23	13.55	41	11,146	0.37%
2020/09/09	50	12.35	0	0.00	12.35	50	10,095	0.50%
2020/09/08	0.1	12.50	10	12.70	12.45	-10	10,085	-0.10%
2020/09/07	5	12.90	50	12.90	12.90	-45	9,906	-0.45%
2020/09/04	71	12.99	10	13.00	13.00	61	9,420	0.65%
2020/09/03	5	12.07	1	12.25	12.35	4	8,686	0.05%
2020/09/02	0	0.00	50	11.25	11.25	-50	7,878	-0.63%
2020/09/01	0.1	11.45	105	11.45	11.45	-105	7,892	-1.33%	大賣/鉅額交易
2020/08/31	15	11.60	5	11.51	11.50	10	7,953	0.13%
2020/08/28	43	11.39	0	0.00	11.40	43	8,074	0.53%
2020/08/27	1	11.30	1	11.30	11.20	0	8,025	0.00%
2020/08/26	40	11.13	0	0.00	11.15	40	7,870	0.51%
2020/08/25	30	11.05	0	0.00	11.05	30	7,801	0.38%
2020/08/24	0	0.00	20	11.00	11.00	-20	7,610	-0.26%
2020/08/21	5	11.00	0	0.00	10.90	5	7,552	0.07%
2020/08/20	35	10.87	0	0.00	10.80	35	7,453	0.47%
2020/08/19	27	11.62	0	0.00	11.65	27	7,098	0.38%
2020/08/18	20	11.50	0	0.00	11.55	20	6,292	0.32%
2020/08/17	1	10.65	0	0.00	10.50	1	5,743	0.02%
2020/08/13	0	0.00	5	10.47	10.30	-5	5,665	-0.09%
2020/08/12	6	10.61	11	10.78	10.45	-5	5,612	-0.09%
2020/07/28	0	0.00	20	9.75	9.75	-20	4,242	-0.47%
2020/07/23	31	10.40	0	0.00	10.40	31	4,152	0.75%
2020/07/22	0	0.00	1	10.70	10.70	-1	4,109	-0.02%
2020/07/17	10	10.40	0	0.00	10.10	10	3,781	0.26%
2020/07/16	10	10.65	0	0.00	10.40	10	3,745	0.27%
2020/07/15	0	0.00	40	9.90	9.88	-40	3,427	-1.17%
2020/07/13	0	0.00	0	10.00	9.98	0	3,446	0.00%
2020/07/10	10	9.89	0	0.00	9.81	10	3,458	0.29%
2020/07/07	0	0.00	1	10.00	10.00	-1	3,224	-0.03%
2020/07/03	0	0.00	2	9.99	9.92	-2	3,233	-0.06%
2020/07/02	0	0.00	3	9.98	9.93	-3	3,243	-0.09%
2020/06/30	0	0.00	1	9.99	10.00	-1	3,238	-0.03%
2020/06/29	60	9.99	0	0.00	9.94	60	3,234	1.85%
2020/06/16	0	0.00	20	10.20	10.15	-20	2,614	-0.77%
2020/06/15	0	0.00	10	9.95	10.20	-10	2,635	-0.38%
2020/06/12	20	9.92	10	9.92	9.84	10	2,487	0.40%
2020/06/11	42	10.27	0	0.00	10.05	42	2,469	1.70%
2020/06/10	0	0.00	10	10.85	10.85	-10	2,356	-0.42%
2020/06/05	10	10.15	0	0.00	10.30	10	2,089	0.48%
2020/05/18	1	8.69	0	0.00	8.66	1	1,683	0.06%
2020/05/08	0	0.00	6.5	8.96	8.92	-6.5	1,648	-0.39%
2020/04/27	0	0.00	1	8.60	8.57	-1	1,619	-0.06%
2020/04/15	1	8.76	0	0.00	8.79	1	1,527	0.07%
2020/04/09	0	0.00	1	8.35	8.33	-1	1,507	-0.07%
2020/04/08	0	0.00	1	7.86	8.26	-1	1,493	-0.07%
2020/03/27	1	7.45	10	7.47	7.42	-9	1,467	-0.61%
2020/03/23	1	6.65	0	0.00	6.87	1	1,533	0.07%
2020/03/19	15	6.67	0	0.00	6.53	15	1,515	0.99%
2020/03/16	1	8.20	0	0.00	8.00	1	1,350	0.07%
2020/02/11	0	0.00	60	10.20	10.25	-60	1,210	-4.96%
2019/12/12	5	11.50	0	0.00	11.50	5	1,182	0.42%
2019/11/11	0	0.00	1	11.70	11.65	-1	1,143	-0.09%
2019/11/07	0	0.00	1	11.70	11.70	-1	1,128	-0.09%
2019/11/06	0.2	11.70	1	11.80	11.75	-0.8	1,114	-0.08%
2019/05/28	0	0.00	1	12.30	12.25	-1	2,039	-0.05%
2019/05/21	2	12.25	0	0.00	12.20	2	2,195	0.09%
2019/05/07	1	12.35	0	0.00	12.25	1	2,008	0.05%
2019/04/22	10	12.35	0	0.00	12.30	10	1,892	0.53%
2019/04/17	10	12.25	0	0.00	12.05	10	1,794	0.56%
2019/04/15	2	12.20	10	12.20	12.20	-8	1,533	-0.52%
2019/04/09	2	13.55	0	0.00	13.50	2	1,132	0.18%
2019/03/21	10	13.50	0	0.00	13.55	10	1,131	0.88%
2019/03/04	0	0.00	5	13.55	13.55	-5	1,062	-0.47%
2019/02/27	5	13.65	0	0.00	13.65	5	1,059	0.47%
2019/02/12	0	0.00	10	13.10	13.10	-10	859	-1.16%
2019/01/28	0	0.00	20	13.15	13.15	-20	893	-2.24%
2019/01/25	0	0.00	11	13.05	13.05	-11	899	-1.22%
2019/01/24	0	0.00	20	13.00	13.00	-20	898	-2.23%
2019/01/23	0	0.00	10	12.95	12.95	-10	905	-1.10%
2019/01/22	0	0.00	10	13.00	13.00	-10	915	-1.09%
2019/01/21	0	0.00	10	13.05	13.00	-10	924	-1.08%
2019/01/16	0	0.00	10	13.05	13.05	-10	961	-1.04%
2019/01/15	0	0.00	10	13.15	13.15	-10	986	-1.01%
2019/01/09	0	0.00	20	13.20	13.20	-20	1,033	-1.94%
2019/01/02	0	0.00	10	12.95	12.95	-10	1,191	-0.84%
2018/12/28	0	0.00	10	12.90	12.90	-10	1,178	-0.85%
2018/12/27	0	0.00	50	12.85	12.85	-50	1,187	-4.21%
2018/12/22	0	0.00	50	12.85	12.85	-50	1,190	-4.20%
2018/12/20	0	0.00	25	13.15	13.15	-25	1,178	-2.12%
2018/12/19	0	0.00	45	13.40	13.40	-45	1,160	-3.88%
2018/12/18	0	0.00	100	13.35	13.35	-100	1,170	-8.54%
2018/12/17	0	0.00	50	13.55	13.55	-50	1,179	-4.24%
2018/12/12	0	0.00	10	13.65	13.65	-10	1,194	-0.84%
2018/12/11	0	0.00	10	13.55	13.55	-10	1,203	-0.83%
2018/12/06	60	13.63	0	0.00	13.50	60	1,229	4.88%
2018/12/05	50	14.00	0	0.00	14.00	50	1,221	4.09%
2018/12/04	50	14.20	0	0.00	14.20	50	1,246	4.01%
2018/12/03	0	0.00	10	14.05	14.05	-10	1,257	-0.80%
2018/11/30	0	0.00	10	13.85	13.85	-10	1,242	-0.80%
2018/11/29	0	0.00	10	13.80	13.80	-10	1,241	-0.81%
2018/11/22	50	13.60	0	0.00	13.60	50	1,255	3.98%
2018/11/20	0	0.00	20	13.55	13.55	-20	1,255	-1.59%
2018/11/19	0	0.00	30	13.55	13.55	-30	1,265	-2.37%
2018/11/14	10	13.35	0	0.00	13.40	10	1,268	0.79%
2018/11/13	50	13.55	0	0.00	13.55	50	1,269	3.94%
2018/11/06	0	0.00	20	13.30	13.30	-20	1,295	-1.54%
2018/10/31	0	0.00	10	13.25	13.25	-10	1,304	-0.77%
2018/10/30	0	0.00	30	13.00	13.00	-30	1,302	-2.30%
2018/10/23	0	0.00	80	13.15	13.15	-80	1,312	-6.09%
2018/10/16	0	0.00	50	13.65	13.65	-50	1,253	-3.99%
2018/10/11	30	14.40	0	0.00	14.40	30	1,149	2.61%
2018/10/09	0	0.00	10	15.95	15.95	-10	1,089	-0.92%
2018/10/05	0	0.00	40	15.60	15.60	-40	1,091	-3.67%
2018/09/28	50	16.29	0	0.00	16.25	50	1,119	4.47%
2018/09/19	0	0.00	40	16.20	16.20	-40	1,261	-3.17%
2018/09/13	10	15.80	0	0.00	15.80	10	1,333	0.75%
2018/09/11	0	0.00	10	15.35	15.35	-10	1,370	-0.73%
2018/09/03	0	0.00	30	16.35	16.35	-30	1,525	-1.97%
2018/08/31	10	16.35	0	0.00	16.35	10	1,546	0.65%
2018/08/27	0	0.00	20	16.10	16.10	-20	1,698	-1.18%
2018/08/23	10	16.05	0	0.00	16.15	10	1,822	0.55%
2018/08/15	30	16.30	0	0.00	16.30	30	2,025	1.48%
2018/08/02	30	16.80	0	0.00	16.80	30	2,311	1.30%
2018/08/01	0	0.00	1	16.70	16.90	-1	2,294	-0.04%
2018/07/31	0	0.00	35	16.60	16.60	-35	2,283	-1.53%
2018/07/30	0	0.00	10	16.55	16.55	-10	2,291	-0.44%
2018/07/26	0	0.00	30	16.50	16.50	-30	2,327	-1.29%
2018/07/12	0	0.00	30	16.00	16.00	-30	2,882	-1.04%
2018/07/10	30	16.30	0	0.00	16.30	30	2,984	1.01%
2018/07/06	10	15.83	0	0.00	15.75	10	3,180	0.31%
2018/07/05	30	15.95	0	0.00	15.95	30	3,305	0.91%
2018/07/04	0	0.00	30	15.90	15.90	-30	3,321	-0.90%
2018/06/28	20	17.00	0	0.00	17.10	20	3,497	0.57%
2018/06/27	0	0.00	20	16.75	16.75	-20	3,556	-0.56%
2018/06/26	0	0.00	10	16.85	16.85	-10	3,549	-0.28%
2018/06/25	5	17.00	10	17.00	17.00	-5	3,525	-0.14%
2018/06/22	1	17.10	0	0.00	17.00	1	3,526	0.03%
2018/06/19	0	0.00	80	17.55	17.55	-80	3,528	-2.27%
2018/06/15	0	0.00	30	17.65	17.65	-30	3,523	-0.85%
2018/06/12	0	0.00	2	18.05	17.80	-2	3,540	-0.06%
2018/06/07	11	17.80	0	0.00	17.75	11	3,561	0.31%
2018/06/06	10	18.00	0	0.00	18.00	10	3,533	0.28%
2018/06/05	1	18.05	0	0.00	18.05	1	3,529	0.03%
2018/05/31	0	0.00	20	18.18	18.25	-20	3,581	-0.56%
2018/05/30	30	17.55	0	0.00	17.55	30	3,535	0.85%
2018/05/29	40	17.94	0	0.00	17.95	40	3,538	1.13%
2018/05/28	50	17.78	0	0.00	17.80	50	3,538	1.41%
2018/05/24	20	18.25	0	0.00	18.25	20	3,626	0.55%
2018/05/23	30	18.25	0	0.00	18.25	30	3,659	0.82%
2018/05/22	20	18.65	0	0.00	18.55	20	3,645	0.55%
2018/05/18	1	19.30	1	19.05	19.05	0	3,653	0.00%
2018/05/16	20	19.15	0	0.00	19.15	20	3,679	0.54%
2018/05/11	0	0.00	20	18.85	18.85	-20	3,808	-0.53%
2018/05/09	10	18.95	0	0.00	18.95	10	3,803	0.26%
2018/05/08	10	19.30	0	0.00	19.30	10	3,855	0.26%
2018/05/07	10	19.35	0	0.00	19.35	10	3,919	0.26%
2018/04/27	0	0.00	5	18.98	19.20	-5	4,185	-0.12%
2018/04/23	50	20.00	0	0.00	20.00	50	4,427	1.13%
2018/04/20	45	20.24	0	0.00	20.25	45	4,436	1.01%
2018/04/19	0	0.00	50	20.00	19.85	-50	4,435	-1.13%
2018/04/17	10	19.50	0	0.00	19.50	10	4,417	0.23%
2018/04/16	50	19.50	0	0.00	19.50	50	4,581	1.09%
2018/04/12	0	0.00	10	19.30	19.70	-10	4,837	-0.21%
2018/04/11	0	0.00	1	19.50	19.40	-1	4,830	-0.02%
2018/04/09	0	0.00	1	18.75	18.45	-1	5,011	-0.02%
2018/04/02	1	18.35	1	18.70	18.40	0	5,266	0.00%
2018/03/31	51	18.74	5	18.25	18.75	46	5,749	0.80%
2018/03/27	10	17.30	0	0.00	17.30	10	6,348	0.16%
2018/03/26	5	17.00	0	0.00	17.00	5	6,469	0.08%
2018/03/21	20	17.50	0	0.00	17.50	20	6,611	0.30%
2018/03/20	10	17.50	0	0.00	17.50	10	6,671	0.15%
2018/03/19	80	17.69	0	0.00	17.75	80	6,728	1.19%
2018/03/15	55	18.00	0	0.00	18.00	55	6,959	0.79%
2018/03/13	30	17.70	0	0.00	17.70	30	7,324	0.41%
2018/03/12	5	17.25	0	0.00	17.35	5	7,721	0.06%
2018/03/09	18	17.50	0	0.00	17.50	18	7,867	0.23%
2018/03/08	0	0.00	10	17.10	17.30	-10	8,177	-0.12%
2018/03/07	1	16.75	0	0.00	16.75	1	8,448	0.01%
2018/03/06	32	16.99	0	0.00	17.00	32	8,549	0.37%
2018/03/05	12	17.28	0	0.00	17.15	12	8,526	0.14%
2018/03/02	25	17.75	0	0.00	17.75	25	8,518	0.29%
2018/03/01	1	17.75	0	0.00	18.10	1	8,483	0.01%
2018/02/27	2	18.00	0	0.00	17.95	2	8,501	0.02%
2018/02/26	1	18.20	0	0.00	18.20	1	8,471	0.01%
2018/02/23	5	17.75	0	0.00	17.80	5	8,387	0.06%
2018/02/12	0	0.00	6	17.10	17.35	-6	8,496	-0.07%
2018/02/08	6	17.45	0	0.00	17.45	6	8,576	0.07%
2018/02/06	5	16.65	0	0.00	16.65	5	8,508	0.06%
2018/02/05	10	18.55	2	18.60	18.50	8	8,459	0.09%
2018/02/01	10	19.45	0	0.00	19.35	10	8,405	0.12%
2018/01/31	10	19.15	1	19.20	19.40	9	8,381	0.11%
2018/01/24	0	0.00	5	20.30	20.60	-5	8,025	-0.06%
2018/01/22	0	0.00	3	20.35	20.75	-3	7,939	-0.04%
2018/01/19	0	0.00	50	20.30	20.30	-50	7,847	-0.64%
2018/01/18	0	0.00	10	20.70	20.70	-10	7,726	-0.13%
2018/01/15	0	0.00	1	22.00	21.85	-1	7,414	-0.01%
2018/01/10	0	0.00	78	22.86	22.85	-78	7,221	-1.08%
2018/01/09	0	0.00	17	22.16	22.30	-17	6,996	-0.24%
2018/01/08	26	23.17	0	0.00	22.75	26	6,918	0.38%
2018/01/05	0	0.00	20	22.15	22.15	-20	6,643	-0.30%
2018/01/04	0	0.00	10	21.85	21.85	-10	6,555	-0.15%
2018/01/03	0	0.00	20	22.29	22.00	-20	6,440	-0.31%