大成鋼 (2027)-兆豐-西螺券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
33.45
漲跌
--
漲幅
0.00%
成交量
22,219張
產業
上市鋼鐵類股
1799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	33.01	0	0.00	33.45	7	7,500	0.09%
2024/11/19	0	0.00	1	34.10	33.45	-1	6,900	-0.01%
2024/11/18	1	33.45	1	33.35	34.45	0	6,480	0.00%
2024/11/13	0	0.00	6	33.34	33.30	-6	5,812	-0.10%
2024/11/08	10	35.00	3	35.25	35.05	7	5,477	0.13%
2024/11/07	13	36.02	2	35.95	35.50	11	5,377	0.20%
2024/10/22	5	33.15	0	0.00	33.35	5	6,002	0.08%
2024/10/15	0	0.00	3	33.25	33.15	-3	7,077	-0.04%
2024/10/11	0	0.00	10	33.50	33.20	-10	7,397	-0.14%
2024/10/07	0	0.00	1	35.40	35.70	-1	7,349	-0.01%
2024/09/27	0	0.00	6	35.60	35.50	-6	7,441	-0.08%
2024/09/24	0	0.00	1.2	33.57	33.45	-1.2	7,187	-0.02%
2024/09/23	0	0.00	1	34.05	33.80	-1	7,199	-0.01%
2024/09/16	1	33.40	0	0.00	33.20	1	7,432	0.01%
2024/09/09	1	33.15	0	0.00	33.15	1	7,537	0.01%
2024/09/04	4	34.15	0	0.00	34.00	4	7,747	0.05%
2024/08/30	3	36.27	0	0.00	36.50	3	7,898	0.04%
2024/08/12	0	0.00	1	34.90	35.00	-1	11,135	-0.01%
2024/08/06	1	34.20	0	0.00	34.60	1	11,196	0.01%
2024/07/31	0	0.00	30	39.50	39.20	-30	10,639	-0.28%
2024/07/29	0	0.00	30	39.35	39.15	-30	10,517	-0.29%
2024/07/26	0	0.00	2	39.48	39.60	-2	10,409	-0.02%
2024/07/23	5	39.20	1	39.50	39.50	4	10,265	0.04%
2024/07/22	1	39.55	0	0.00	38.95	1	9,969	0.01%
2024/07/19	0	0.00	6	39.00	39.00	-6	9,743	-0.06%
2024/07/18	1	38.20	3	38.98	39.20	-2	9,635	-0.02%
2024/07/17	7	38.21	0	0.00	38.30	7	9,208	0.08%
2024/07/15	4	37.95	0	0.00	37.65	4	9,209	0.04%
2024/07/10	0.1	36.45	0	0.00	36.55	0.1	9,508	0.00%
2024/07/08	1	36.80	0	0.00	37.00	1	9,536	0.01%
2024/07/04	0	0.00	3	36.55	36.80	-3	9,542	-0.03%
2024/06/24	0	0.00	3	36.50	36.60	-3	10,006	-0.03%
2024/06/20	0	0.00	0.9	36.80	36.90	-0.9	9,754	-0.01%
2024/06/17	0	36.95	2	37.00	37.00	-2	10,037	-0.02%
2024/06/14	2	36.94	2	36.85	36.80	0	10,100	0.00%
2024/06/13	6	37.20	0	0.00	37.15	6	10,046	0.06%
2024/06/06	1	37.30	0	0.00	38.00	1	9,981	0.01%
2024/05/31	5	38.20	5	38.35	38.35	0	10,013	0.00%
2024/05/29	1	38.25	35	38.43	38.30	-34	9,969	-0.34%
2024/05/28	2	38.15	10	38.15	38.15	-8	9,928	-0.08%
2024/05/27	3	39.00	0	0.00	38.45	3	9,781	0.03%
2024/05/24	5	38.30	0	0.00	38.25	5	9,652	0.05%
2024/05/22	1	40.10	1	39.40	39.30	0	9,230	0.00%
2024/05/21	12.1	40.42	1	40.55	40.05	11.1	8,857	0.13%
2024/05/20	2	40.45	15	39.77	40.05	-13	8,250	-0.16%
2024/05/17	0	0.00	5	37.70	37.95	-5	6,952	-0.07%
2024/05/16	0	0.00	1	37.35	37.45	-1	6,734	-0.01%
2024/05/15	0	0.00	1	37.20	37.05	-1	6,700	-0.01%
2024/05/14	5	37.01	0	0.00	36.95	5	6,680	0.07%
2024/05/08	10	36.85	0	0.00	37.15	10	6,657	0.15%
2024/05/02	1	37.60	0	0.00	37.60	1	6,489	0.02%
2024/04/25	0	0.00	3	36.75	36.65	-3	6,293	-0.05%
2024/04/24	2	37.08	0	0.00	37.10	2	6,260	0.03%
2024/04/23	3	37.60	1	37.65	37.80	2	6,238	0.03%
2024/04/19	1	37.10	0	0.00	37.70	1	6,156	0.02%
2024/04/18	1	38.95	8	38.07	37.80	-7	5,910	-0.12%
2024/04/16	6	36.95	6	36.63	36.70	0	5,459	0.00%
2024/04/11	1	36.80	0	0.00	36.65	1	5,268	0.02%
2024/04/09	1	37.75	0	0.00	37.50	1	5,222	0.02%
2024/04/01	0	0.00	0	36.55	36.40	0	4,908	0.00%
2024/03/29	1	36.40	0	0.00	36.50	1	4,878	0.02%
2024/03/25	5	36.60	2	36.60	36.70	3	5,151	0.06%
2024/03/21	4	37.09	0	0.00	37.15	4	5,672	0.07%
2024/03/20	0	0.00	3	36.45	36.40	-3	6,326	-0.05%
2024/03/13	2	35.90	0	0.00	35.70	2	6,124	0.03%
2024/03/12	1	35.95	1	36.10	36.20	0	6,083	0.00%
2024/03/08	0	0.00	13	35.53	35.45	-13	6,111	-0.21%
2024/03/07	2	35.75	0	0.00	35.85	2	6,149	0.03%
2024/03/06	2	36.00	0	0.00	36.05	2	6,233	0.03%
2024/03/04	0	0.00	2	35.90	35.85	-2	6,250	-0.03%
2024/02/20	2	36.40	0	0.00	36.40	2	6,548	0.03%
2024/01/30	2.1	37.02	0	0.00	36.95	2.1	6,760	0.03%
2024/01/22	0	0.00	0.6	36.70	36.70	-0.6	6,892	-0.01%
2024/01/17	0	0.00	1	36.50	36.50	-1	6,886	-0.01%
2024/01/11	0	0.00	1	37.60	37.40	-1	6,788	-0.01%
2024/01/09	0	0.00	1	38.40	38.30	-1	6,862	-0.01%
2024/01/05	0	0.00	5	38.90	39.00	-5	6,857	-0.07%
2024/01/02	0	0.00	0.1	39.65	39.65	-0.1	6,866	0.00%
2023/12/28	4	39.30	0	0.00	39.50	4	6,803	0.06%
2023/12/25	1.8	39.75	0	0.00	39.45	1.8	6,760	0.03%
2023/12/21	0	0.00	2	39.55	39.35	-2	6,577	-0.03%
2023/12/20	5	40.10	3	39.80	39.70	2	6,433	0.03%
2023/12/19	2	39.15	1	39.25	39.70	1	6,198	0.02%
2023/12/18	0.3	39.80	5	39.81	39.75	-4.7	5,956	-0.08%
2023/12/15	13	40.29	159.4	40.07	39.55	-146.4	5,561	-2.63%	大賣/鉅額交易
2023/12/08	10	38.60	3	38.40	38.40	7	5,310	0.13%
2023/12/06	0.3	39.15	0	0.00	39.15	0.3	5,176	0.01%
2023/12/05	0	0.00	19	38.94	38.95	-19	5,154	-0.37%
2023/12/04	0.4	39.05	0	0.00	39.25	0.4	5,231	0.01%
2023/11/28	3	38.65	0	0.00	38.65	3	5,256	0.06%
2023/11/22	1	38.60	0.4	38.55	38.60	0.6	5,234	0.01%
2023/11/21	0	0.00	6.7	38.40	38.50	-6.7	5,185	-0.13%
2023/11/17	1	38.25	0	0.00	38.10	1	5,070	0.02%
2023/11/16	0	0.00	3	38.12	38.15	-3	5,020	-0.06%
2023/11/13	0	0.00	6	36.60	36.60	-6	4,976	-0.12%
2023/11/09	1	37.40	3	37.35	37.30	-2	5,274	-0.04%
2023/10/27	0.8	36.65	0	0.00	36.70	0.8	6,120	0.01%
2023/10/23	10	36.40	0	0.00	36.40	10	8,190	0.12%
2023/10/19	0	0.00	2	36.85	36.80	-2	8,595	-0.02%
2023/10/13	0	0.00	1	37.50	37.50	-1	9,418	-0.01%
2023/10/12	0	0.00	6	37.28	37.40	-6	9,474	-0.06%
2023/10/05	0	0.00	2	36.70	36.65	-2	9,569	-0.02%
2023/10/03	3	36.13	3	36.20	36.15	0	9,588	0.00%
2023/10/02	0	0.00	2	36.60	36.65	-2	9,602	-0.02%
2023/09/28	1	36.90	0	0.00	36.85	1	9,642	0.01%
2023/09/27	4	36.99	5	36.95	36.95	-1	9,641	-0.01%
2023/09/26	5	37.47	0	0.00	37.45	5	9,665	0.05%
2023/09/21	0	0.00	1	37.95	37.95	-1	9,652	-0.01%
2023/09/20	0	0.00	2.2	38.53	38.40	-2.2	9,623	-0.02%
2023/09/19	1	38.35	0	0.00	38.40	1	9,625	0.01%
2023/09/18	14	38.80	0	38.75	38.70	14	9,616	0.15%
2023/09/15	4	37.84	7	38.34	38.50	-3	9,394	-0.03%
2023/09/14	2	36.75	3.6	36.74	36.75	-1.6	9,158	-0.02%
2023/09/12	1	36.15	0	0.00	36.20	1	9,426	0.01%
2023/09/11	1	36.10	0	0.00	36.05	1	9,635	0.01%
2023/09/08	2	36.03	0	0.00	36.10	2	9,678	0.02%
2023/09/07	3.2	35.84	2	35.75	35.75	1.2	9,781	0.01%
2023/09/06	2.1	36.65	2	36.45	36.45	0.1	9,722	0.00%
2023/09/05	0.3	37.05	0.5	37.05	37.25	-0.2	9,727	0.00%
2023/09/04	0	0.00	0.3	36.45	37.20	-0.3	9,828	0.00%
2023/08/30	1	36.00	0	0.00	36.25	1	10,015	0.01%
2023/08/28	2	35.90	0	0.00	35.90	2	10,061	0.02%
2023/08/18	1	37.00	0	0.00	37.00	1	10,110	0.01%
2023/08/16	10	35.80	2	36.30	36.30	8	10,040	0.08%
2023/08/15	4	37.45	2	37.10	37.00	2	9,926	0.02%
2023/08/14	2	37.50	2	37.75	37.75	0	9,799	0.00%
2023/08/11	4	39.10	2	39.45	39.45	2	9,620	0.02%
2023/08/10	4	39.55	1	39.55	39.80	3	9,544	0.03%
2023/08/08	1	40.25	3	40.40	40.40	-2	9,482	-0.02%
2023/08/04	2	40.15	0	0.00	40.45	2	9,448	0.02%
2023/08/02	9	40.07	13.8	40.45	40.15	-4.8	9,483	-0.05%
2023/08/01	8	39.47	0	0.00	39.40	8	9,383	0.09%
2023/07/31	0.1	39.35	2	39.25	39.50	-1.9	9,346	-0.02%
2023/07/28	21.4	39.96	11.5	40.00	39.95	9.9	9,096	0.11%
2023/07/27	3.5	49.32	0	0.00	49.90	3.5	8,302	0.04%
2023/07/26	1	48.85	0	0.00	48.90	1	7,702	0.01%
2023/07/25	1	48.85	1	49.00	48.95	0	7,395	0.00%
2023/07/21	1	48.80	5	49.05	48.70	-4	7,075	-0.06%
2023/07/20	0	0.00	1.2	49.50	49.45	-1.2	6,883	-0.02%
2023/07/17	0	0.00	1	47.90	48.00	-1	6,400	-0.02%
2023/07/14	1	47.75	1	47.85	47.75	0	6,419	0.00%
2023/07/13	2	47.50	0	0.00	47.45	2	6,444	0.03%
2023/07/12	0	0.00	4	47.10	47.00	-4	6,470	-0.06%
2023/07/11	3	47.10	0	0.00	47.20	3	6,483	0.05%
2023/07/07	32	47.00	0	0.00	47.15	32	6,701	0.48%
2023/07/06	0	0.00	2	47.70	47.50	-2	6,724	-0.03%
2023/07/05	0	0.00	3	48.10	48.05	-3	6,681	-0.04%
2023/07/04	0	0.00	10	48.10	48.20	-10	6,685	-0.15%
2023/07/03	1	48.00	10	47.95	47.95	-9	6,792	-0.13%
2023/06/30	5	47.45	0	0.00	47.40	5	6,819	0.07%
2023/06/29	3	47.60	0	0.00	47.35	3	6,857	0.04%
2023/06/28	10	47.50	0	0.00	47.55	10	6,852	0.15%
2023/06/27	5	47.85	10	47.49	47.45	-5	6,872	-0.07%
2023/06/20	0	0.00	5	47.35	47.50	-5	6,847	-0.07%
2023/06/19	10	48.05	0	0.00	47.90	10	6,836	0.15%
2023/06/16	3	48.40	2	48.45	48.35	1	6,840	0.01%
2023/06/14	4	46.90	1	46.90	47.00	3	6,682	0.04%
2023/06/13	2	46.20	0	0.00	46.40	2	6,970	0.03%
2023/06/12	22	47.00	0	0.00	46.95	22	7,263	0.30%
2023/06/09	3	46.92	0	0.00	47.40	3	8,323	0.04%
2023/06/08	10	47.30	1	47.55	47.25	9	8,588	0.10%
2023/06/06	1	46.95	0	0.00	46.90	1	8,634	0.01%
2023/06/05	0	0.00	1	47.05	46.90	-1	8,690	-0.01%
2023/06/02	0	0.00	1	45.70	45.70	-1	8,633	-0.01%
2023/06/01	1	45.45	1	45.35	45.45	0	8,797	0.00%
2023/05/30	0	0.00	0.2	45.25	45.25	-0.2	8,776	0.00%
2023/05/26	0	0.00	3	45.00	44.95	-3	8,870	-0.03%
2023/05/25	4	45.25	0	0.00	45.20	4	8,903	0.04%
2023/05/23	0	0.00	1	45.40	45.40	-1	8,963	-0.01%
2023/05/22	3	45.50	0	0.00	45.50	3	8,960	0.03%
2023/05/19	0	0.00	1	45.05	45.10	-1	9,005	-0.01%
2023/05/17	0	0.00	2	44.75	44.70	-2	9,283	-0.02%
2023/05/10	0	0.00	2.6	44.40	44.60	-2.6	9,459	-0.03%
2023/05/08	0	0.00	3	45.50	45.45	-3	9,438	-0.03%
2023/04/26	3	43.00	0	0.00	43.25	3	10,176	0.03%
2023/04/25	3	43.60	0	0.00	43.40	3	10,141	0.03%
2023/04/21	0.1	44.30	0	0.00	44.20	0.1	10,201	0.00%
2023/04/19	5	45.18	0	0.00	45.05	5	10,215	0.05%
2023/04/17	0.8	45.70	3	45.55	45.70	-2.2	10,104	-0.02%
2023/04/14	0	0.00	4	45.53	45.35	-4	10,046	-0.04%
2023/04/13	7.4	45.45	0	0.00	45.45	7.4	10,047	0.07%
2023/04/07	1	44.85	0	0.00	44.85	1	9,949	0.01%
2023/04/06	1	44.80	0	0.00	44.85	1	10,057	0.01%
2023/03/30	1.1	45.41	0	0.00	45.60	1.1	10,624	0.01%
2023/03/28	1	45.30	0	0.00	45.35	1	11,750	0.01%
2023/03/27	1	45.40	2	45.70	45.50	-1	12,350	-0.01%
2023/03/24	1	45.15	0	0.00	45.15	1	12,834	0.01%
2023/03/22	4	45.43	5	45.50	45.50	-1	13,439	-0.01%
2023/03/21	0	0.00	2	45.65	45.30	-2	13,955	-0.01%
2023/03/20	2	45.30	0	0.00	45.20	2	14,144	0.01%
2023/03/17	2	45.10	1	45.20	45.45	1	14,211	0.01%
2023/03/15	10	46.93	2	46.20	45.80	8	14,140	0.06%
2023/03/14	9.2	47.21	7	47.11	46.55	2.2	14,124	0.02%
2023/03/13	0	0.00	1	45.00	45.35	-1	13,791	-0.01%
2023/03/07	0	0.00	3	45.10	45.00	-3	13,319	-0.02%
2023/03/06	4	44.39	6	44.50	44.50	-2	13,125	-0.02%
2023/02/24	0.1	43.50	0	0.00	43.50	0.1	13,046	0.00%
2023/02/17	0	0.00	2	42.80	42.80	-2	14,206	-0.01%
2023/02/16	0	0.00	3	43.10	43.10	-3	14,818	-0.02%
2023/02/15	2	43.35	0	0.00	42.90	2	14,935	0.01%
2023/02/14	1	44.00	0	0.00	43.95	1	14,645	0.01%
2023/02/02	2	44.75	0	0.00	44.95	2	14,847	0.01%
2023/02/01	1	45.40	1	44.65	44.90	0	14,751	0.00%
2023/01/30	0	0.00	4	43.85	44.30	-4	14,397	-0.03%
2023/01/17	1	43.50	0	0.00	43.50	1	14,281	0.01%
2023/01/13	0	0.00	5	43.10	43.00	-5	14,313	-0.03%
2023/01/10	0	0.00	1	42.85	42.90	-1	14,346	-0.01%
2022/12/30	1	42.00	0	0.00	42.40	1	14,786	0.01%
2022/12/23	2	42.93	1	43.05	43.15	1	15,177	0.01%
2022/12/22	1	42.95	0	0.00	44.00	1	15,033	0.01%
2022/12/21	1	42.70	1	42.75	43.00	0	14,606	0.00%
2022/12/20	1	41.35	0	0.00	41.50	1	14,020	0.01%
2022/12/19	2	42.55	2	41.95	42.00	0	13,648	0.00%
2022/12/16	3	44.65	3	44.45	43.55	0	13,086	0.00%
2022/12/15	1	44.95	2	44.93	44.75	-1	12,606	-0.01%
2022/12/14	0	0.00	7	44.00	44.20	-7	12,315	-0.06%
2022/12/12	1	42.40	1	42.55	42.45	0	11,484	0.00%
2022/12/09	2	43.35	0	0.00	43.15	2	11,255	0.02%
2022/12/07	2	43.35	0	0.00	43.10	2	11,063	0.02%
2022/12/06	1	43.00	1	43.10	42.80	0	10,897	0.00%
2022/12/05	0	0.00	8	43.13	43.30	-8	10,634	-0.08%
2022/12/02	0	0.00	4	40.60	40.50	-4	9,993	-0.04%
2022/12/01	2	40.90	3	40.60	40.50	-1	10,017	-0.01%
2022/11/29	3	39.80	0	0.00	40.15	3	9,927	0.03%
2022/11/21	0	0.00	1	40.15	40.15	-1	10,088	-0.01%
2022/11/15	0	0.00	2	41.48	41.30	-2	9,570	-0.02%
2022/11/14	30	40.67	32	40.52	40.80	-2	9,242	-0.02%
2022/11/11	2	39.25	0	0.00	39.25	2	9,020	0.02%
2022/11/09	0	0.00	1	39.70	39.60	-1	9,324	-0.01%
2022/11/08	0	0.00	1	39.30	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	4	38.98	39.40	-4	10,501	-0.04%
2022/11/04	1	37.30	1	37.45	37.45	0	10,317	0.00%
2022/10/28	12	38.28	25	37.99	37.80	-13	10,252	-0.13%
2022/10/27	0	0.00	2	38.70	38.85	-2	10,283	-0.02%
2022/10/26	2	38.10	0	0.00	38.15	2	10,434	0.02%
2022/10/25	1	38.70	0	0.00	38.75	1	10,655	0.01%
2022/10/24	0	0.00	1	39.15	38.70	-1	10,661	-0.01%
2022/10/21	0	0.00	1	38.85	38.45	-1	10,610	-0.01%
2022/10/20	2	37.35	0	0.00	38.65	2	10,581	0.02%
2022/10/19	6	38.26	0	0.00	38.15	6	10,544	0.06%
2022/10/18	13	38.92	0	0.00	38.90	13	10,689	0.12%
2022/10/17	1	38.10	3	38.50	39.10	-2	10,730	-0.02%
2022/10/14	2	39.10	1	39.10	39.10	1	10,733	0.01%
2022/10/12	0	0.00	11	38.38	39.00	-11	10,866	-0.10%
2022/10/11	0	0.00	5	38.65	38.45	-5	10,944	-0.05%
2022/10/05	2	39.05	0	0.00	39.20	2	10,898	0.02%
2022/10/04	2	38.35	2.4	39.00	39.30	-0.4	10,783	0.00%
2022/10/03	0	0.00	30	38.07	38.10	-30	10,661	-0.28%
2022/09/28	7	36.06	0	0.00	35.25	7	10,558	0.07%
2022/09/27	5	37.05	0	0.00	37.10	5	10,453	0.05%
2022/09/26	1	37.35	0	0.00	37.20	1	10,454	0.01%
2022/09/23	5	39.00	5.1	39.40	39.00	-0.1	10,523	0.00%
2022/09/20	0	0.00	1	39.30	39.35	-1	10,530	-0.01%
2022/09/14	1	39.60	0	0.00	39.55	1	10,933	0.01%
2022/09/13	0	0.00	1	40.00	40.00	-1	11,066	-0.01%
2022/09/12	0	0.00	1	39.85	39.85	-1	11,356	-0.01%
2022/09/08	0	0.00	7	38.96	39.10	-7	11,407	-0.06%
2022/09/07	2	37.55	0	0.00	37.50	2	11,508	0.02%
2022/09/06	5	38.00	0	0.00	37.80	5	11,585	0.04%
2022/08/29	5	39.35	17	39.40	39.40	-12	11,903	-0.10%
2022/08/26	8	40.59	0	40.60	40.45	8	11,929	0.07%
2022/08/24	0	0.00	3	40.48	40.15	-3	11,867	-0.03%
2022/08/19	5	40.58	0	0.00	40.65	5	11,942	0.04%
2022/08/18	2	40.78	3	40.67	40.65	-1	11,930	-0.01%
2022/08/17	0	0.00	5	39.83	39.55	-5	11,527	-0.04%
2022/08/15	5	40.05	4	39.89	39.90	1	11,331	0.01%
2022/08/12	3	37.62	14	38.18	39.15	-11	10,931	-0.10%
2022/08/11	0	0.00	12	35.64	35.70	-12	10,485	-0.11%
2022/08/05	0	0.00	1	34.75	34.90	-1	10,838	-0.01%
2022/08/04	2	34.15	0	0.00	34.35	2	11,011	0.02%
2022/08/03	15	34.53	10	34.30	34.50	5	11,353	0.04%
2022/08/02	5	35.20	0	0.00	35.10	5	11,533	0.04%
2022/08/01	0	0.00	30	35.83	36.20	-30	11,541	-0.26%
2022/07/28	6	35.19	1	35.10	34.90	5	11,664	0.04%
2022/07/26	0	0.00	5	35.15	35.10	-5	12,006	-0.04%
2022/07/25	39	36.07	4	35.90	36.00	35	12,154	0.29%
2022/07/21	1	34.60	1	34.95	35.05	0	12,496	0.00%
2022/07/20	0	0.00	10	34.75	34.85	-10	13,085	-0.08%
2022/07/19	6	36.24	37	35.66	36.05	-31	13,222	-0.23%
2022/07/18	8	34.93	0	0.00	35.10	8	13,270	0.06%
2022/07/13	4	34.05	0	0.00	33.80	4	14,450	0.03%
2022/07/12	0	0.00	10	34.10	33.80	-10	15,070	-0.07%
2022/07/05	0	0.00	2	34.10	34.30	-2	18,742	-0.01%
2022/07/01	25	33.20	0	0.00	33.10	25	19,182	0.13%
2022/06/30	13	34.07	0	0.00	33.85	13	19,088	0.07%
2022/06/29	1	35.20	0	0.00	35.25	1	19,044	0.01%
2022/06/24	5	35.15	0	0.00	35.00	5	19,434	0.03%
2022/06/22	1	36.70	0	0.00	35.30	1	19,939	0.01%
2022/06/21	0	0.00	15	35.70	37.10	-15	20,052	-0.07%
2022/06/20	5	36.45	0	0.00	35.40	5	20,063	0.02%
2022/06/17	6	38.03	1	38.25	38.05	5	20,080	0.02%
2022/06/16	7	39.44	2	39.70	38.55	5	20,302	0.02%
2022/06/15	2	40.60	0	0.00	40.05	2	20,177	0.01%
2022/06/14	12	40.24	0	0.00	40.10	12	20,186	0.06%
2022/06/10	2	42.93	0	0.00	43.05	2	20,320	0.01%
2022/06/09	8	43.47	0	0.00	43.50	8	20,501	0.04%
2022/06/08	0	0.00	8	43.76	43.65	-8	20,746	-0.04%
2022/06/07	0	0.00	1	43.60	43.60	-1	21,127	0.00%
2022/06/06	1	42.80	1	43.35	43.50	0	21,937	0.00%
2022/06/02	2	43.13	0	0.00	43.05	2	23,276	0.01%
2022/06/01	5	43.47	1	43.50	43.50	4	24,187	0.02%
2022/05/30	0	0.00	1	43.95	43.95	-1	25,052	0.00%
2022/05/27	0	0.00	8	43.10	43.30	-8	25,972	-0.03%
2022/05/26	1	43.15	4	43.25	43.10	-3	27,434	-0.01%
2022/05/25	2	43.55	0	0.00	44.00	2	28,106	0.01%
2022/05/24	0	0.00	1	44.10	44.10	-1	28,713	0.00%
2022/05/23	33	44.60	0	0.00	44.75	33	29,280	0.11%
2022/05/20	1	43.90	2	43.90	44.00	-1	30,567	0.00%
2022/05/19	9	42.70	0	0.00	42.80	9	32,307	0.03%
2022/05/18	5	43.85	2	43.80	44.35	3	32,193	0.01%
2022/05/17	10	43.96	0	0.00	43.40	10	32,340	0.03%
2022/05/16	4	43.60	0	0.00	43.40	4	32,550	0.01%
2022/05/13	0	0.00	3	44.00	44.05	-3	32,778	-0.01%
2022/05/11	2	44.08	3	44.37	44.20	-1	33,247	0.00%
2022/05/09	4	43.73	0	0.00	43.70	4	33,675	0.01%
2022/05/06	2	44.70	0	0.00	45.00	2	33,997	0.01%
2022/05/04	2	44.80	0	0.00	44.25	2	34,184	0.01%
2022/04/29	4	44.55	0	0.00	44.40	4	34,173	0.01%
2022/04/28	31	44.94	0	0.00	44.40	31	34,662	0.09%
2022/04/27	1	45.20	0	0.00	44.40	1	34,657	0.00%
2022/04/26	1	48.60	1	46.50	46.20	0	34,331	0.00%
2022/04/25	9	48.77	0	0.00	48.50	9	33,674	0.03%
2022/04/22	5	50.59	0	0.00	50.20	5	33,346	0.01%
2022/04/21	5	51.54	0	0.00	50.60	5	33,109	0.02%
2022/04/20	4	52.38	11	53.85	52.20	-7	32,891	-0.02%
2022/04/19	10	54.28	15	53.54	53.90	-5	32,581	-0.02%
2022/04/18	9	54.32	6	55.55	53.00	3	32,184	0.01%
2022/04/15	7	55.81	21	55.65	55.00	-14	31,634	-0.04%
2022/04/14	2	54.60	14	54.25	54.00	-12	30,359	-0.04%
2022/04/13	8	52.73	14	52.39	53.00	-6	29,278	-0.02%
2022/04/12	0	0.00	15	51.83	51.70	-15	28,859	-0.05%
2022/04/11	0	0.00	6	51.48	51.70	-6	28,640	-0.02%
2022/04/08	0	0.00	5	50.57	51.00	-5	28,184	-0.02%
2022/04/07	1	49.10	1	50.10	48.75	0	27,881	0.00%
2022/04/06	3	49.57	0	0.00	49.80	3	27,734	0.01%
2022/04/01	0	0.00	1	49.35	49.50	-1	27,704	0.00%
2022/03/31	10	49.00	0	0.00	49.00	10	27,783	0.04%
2022/03/30	2	48.90	0	0.00	49.35	2	27,849	0.01%
2022/03/29	3	49.00	0	0.00	49.00	3	27,771	0.01%
2022/03/28	6	49.68	1	49.95	49.95	5	27,694	0.02%
2022/03/25	1	51.80	5	51.94	52.20	-4	27,615	-0.01%
2022/03/24	7	51.50	1	51.60	51.70	6	27,879	0.02%
2022/03/23	1	50.90	2	51.00	51.20	-1	28,176	0.00%
2022/03/22	10	51.40	12	51.15	50.90	-2	28,074	-0.01%
2022/03/21	1	50.20	2	51.00	50.20	-1	27,802	0.00%
2022/03/17	0	0.00	4	49.00	49.05	-4	28,002	-0.01%
2022/03/16	1	48.40	0	0.00	48.65	1	28,087	0.00%
2022/03/15	2	48.63	2	48.95	48.40	0	27,987	0.00%
2022/03/14	3	49.67	2	50.30	50.30	1	28,451	0.00%
2022/03/11	5	49.90	5	50.34	49.90	0	28,866	0.00%
2022/03/10	8	49.33	3	49.15	49.75	5	28,819	0.02%
2022/03/09	7.4	49.57	0	0.00	49.45	7.4	28,546	0.03%
2022/03/08	29	51.93	19	53.59	50.10	10	27,909	0.04%
2022/03/07	20	52.79	21	53.49	52.70	-1	26,610	0.00%
2022/03/04	7	53.46	2	53.75	53.30	5	25,975	0.02%
2022/03/03	17	54.02	22	53.66	53.70	-5	25,921	-0.02%
2022/03/02	23	53.78	39	53.88	53.30	-16	26,163	-0.06%
2022/03/01	40	54.14	22	53.76	53.10	18	25,806	0.07%
2022/02/25	5	51.62	14	51.99	52.40	-9	25,171	-0.04%
2022/02/24	1	51.80	0	0.00	50.00	1	24,996	0.00%
2022/02/23	9	52.30	18	51.92	52.20	-9	24,477	-0.04%
2022/02/22	11	53.20	25	53.10	51.50	-14	24,043	-0.06%
2022/02/21	25	53.10	17	52.87	53.00	8	22,923	0.03%
2022/02/18	0	0.00	5	49.20	49.35	-5	21,290	-0.02%
2022/02/17	4	48.43	2	48.95	48.70	2	21,620	0.01%
2022/02/16	2	49.25	10	48.96	48.60	-8	21,735	-0.04%
2022/02/15	7	49.20	11	49.44	48.85	-4	22,306	-0.02%
2022/02/14	4	48.98	0	0.00	49.00	4	23,658	0.02%
2022/02/11	6	48.99	7	49.23	49.00	-1	23,657	0.00%
2022/02/10	2	48.93	3	49.25	49.05	-1	24,768	0.00%
2022/02/09	0	0.00	11	48.58	48.50	-11	26,164	-0.04%
2022/02/08	0	0.00	13.4	47.97	48.05	-13.4	25,747	-0.05%
2022/02/07	15	46.77	24	47.00	47.50	-9	25,531	-0.04%
2022/01/26	6	44.20	1	44.05	44.10	5	25,252	0.02%
2022/01/25	1	44.20	0	0.00	44.20	1	25,659	0.00%
2022/01/24	0	0.00	2	44.60	44.70	-2	26,549	-0.01%
2022/01/21	63	46.06	59	45.81	45.55	4	26,751	0.01%
2022/01/20	1	45.15	2	45.23	45.45	-1	26,341	0.00%
2022/01/19	9	43.73	0	0.00	43.70	9	26,647	0.03%
2022/01/12	11	44.90	10	44.35	44.55	1	27,455	0.00%
2022/01/11	0.2	44.10	0	0.00	44.10	0.2	27,513	0.00%
2022/01/10	1	44.00	0	0.00	44.05	1	27,959	0.00%
2022/01/07	9	44.65	1	45.60	44.60	8	28,085	0.03%
2022/01/06	1	45.15	0	0.00	45.20	1	28,276	0.00%
2022/01/05	6	45.65	0	0.00	45.05	6	28,627	0.02%
2022/01/04	1	45.25	3	45.40	45.30	-2	28,811	-0.01%
2021/12/29	7	46.38	0	0.00	46.35	7	29,190	0.02%
2021/12/23	1	47.40	1	47.45	47.35	0	29,994	0.00%
2021/12/22	0	0.00	2	48.00	47.45	-2	30,262	-0.01%
2021/12/21	3	47.67	5	48.12	47.90	-2	30,252	-0.01%
2021/12/20	5	48.69	2	48.70	48.75	3	30,013	0.01%
2021/12/17	28	48.15	17	48.05	47.65	11	29,641	0.04%
2021/12/14	10	47.04	25	47.34	46.70	-15	29,633	-0.05%
2021/12/13	20	48.09	17	48.20	47.90	3	29,623	0.01%
2021/12/09	2	48.10	1	47.35	47.30	1	29,827	0.00%
2021/12/08	9	47.94	22	48.72	47.60	-13	30,311	-0.04%
2021/12/07	44	47.82	36	47.78	47.95	8	29,991	0.03%
2021/12/03	4	46.20	14	46.45	46.20	-10	29,605	-0.03%
2021/12/02	1	46.00	2	46.15	46.30	-1	29,860	0.00%
2021/12/01	3	46.43	1	46.30	46.20	2	29,959	0.01%
2021/11/30	5	46.09	20	46.00	46.05	-15	30,063	-0.05%
2021/11/29	7	46.43	6	46.53	46.20	1	30,010	0.00%
2021/11/26	24	47.83	15	47.82	47.75	9	30,027	0.03%
2021/11/25	5	47.56	6	47.86	47.65	-1	29,704	0.00%
2021/11/24	27	47.10	9	47.34	47.05	18	29,565	0.06%
2021/11/23	6	45.79	9	45.78	45.65	-3	29,073	-0.01%
2021/11/22	0	0.00	1	44.45	44.65	-1	29,884	0.00%
2021/11/19	2	43.70	5	43.75	43.70	-3	30,030	-0.01%
2021/11/18	2	44.60	1	45.20	44.55	1	30,294	0.00%
2021/11/17	9	45.43	12	45.42	45.05	-3	30,370	-0.01%
2021/11/16	19	46.21	11	45.59	45.45	8	30,546	0.03%
2021/11/15	5	47.49	1	47.00	46.75	4	30,484	0.01%
2021/11/12	11	48.72	5	48.90	48.30	6	31,117	0.02%
2021/11/11	5	48.26	11	48.91	49.40	-6	31,100	-0.02%
2021/11/10	11	46.80	4	46.74	46.75	7	30,032	0.02%
2021/11/09	18	47.11	7	47.24	46.90	11	30,377	0.04%
2021/11/08	11	45.80	12	45.45	46.35	-1	29,604	0.00%
2021/11/04	1	42.30	4	42.49	42.55	-3	29,010	-0.01%
2021/11/03	0	0.00	58	41.40	41.75	-58	29,328	-0.20%
2021/11/02	80	40.84	0	0.00	40.30	80	29,348	0.27%
2021/11/01	7	41.38	3	41.20	41.10	4	29,188	0.01%
2021/10/29	5	44.20	1	44.20	44.15	4	28,525	0.01%
2021/10/28	2.6	44.95	0	0.00	44.95	2.6	28,490	0.01%
2021/10/27	0	0.00	1	45.20	45.10	-1	28,676	0.00%
2021/10/22	0	0.00	1	45.05	45.05	-1	30,261	0.00%
2021/10/21	4	46.01	9	45.96	46.30	-5	30,821	-0.02%
2021/10/19	0	0.00	1	44.60	44.50	-1	31,961	0.00%
2021/10/18	1	45.35	3	46.10	45.00	-2	33,279	-0.01%
2021/10/14	3	44.80	0	0.00	44.75	3	35,965	0.01%
2021/10/13	1	44.70	8	44.65	44.60	-7	38,464	-0.02%
2021/10/12	1	44.60	2	44.60	44.60	-1	39,356	0.00%
2021/10/08	0	0.00	1	44.65	44.55	-1	40,508	0.00%
2021/10/07	0	0.00	10	44.45	44.65	-10	41,538	-0.02%
2021/10/06	1	44.45	0	0.00	44.45	1	43,305	0.00%
2021/10/04	0.2	44.35	1	45.00	44.20	-0.8	46,599	0.00%
2021/10/01	1	45.00	52	44.81	45.10	-51	47,959	-0.11%
2021/09/30	4	45.43	10	45.60	45.85	-6	49,915	-0.01%
2021/09/29	13	45.03	1	45.10	45.00	12	51,403	0.02%
2021/09/27	0	0.00	1	45.30	45.30	-1	57,480	0.00%
2021/09/24	15	45.87	0	0.00	45.70	15	62,167	0.02%
2021/09/23	1	45.85	1	46.15	45.80	0	69,601	0.00%
2021/09/22	2	45.93	1	45.65	45.75	1	76,836	0.00%
2021/09/17	3	48.25	5	48.22	47.75	-2	80,788	0.00%
2021/09/16	0	0.00	30	48.40	48.40	-30	82,968	-0.04%
2021/09/15	5	48.80	57	48.74	48.75	-52	83,489	-0.06%
2021/09/14	94	49.16	73	49.07	49.30	21	84,968	0.02%
2021/09/13	118	50.35	59.1	50.32	50.50	58.9	86,300	0.07%	大買/
2021/09/10	3	48.95	12	48.87	48.75	-9	86,105	-0.01%
2021/09/08	15	47.55	0	0.00	47.05	15	86,592	0.02%
2021/09/07	19	48.59	11	49.77	48.35	8	86,871	0.01%
2021/09/06	9	49.90	19	49.45	49.20	-10	86,924	-0.01%
2021/09/03	13	49.50	12	49.27	48.85	1	87,286	0.00%
2021/09/02	13	49.56	3	49.50	48.60	10	87,905	0.01%
2021/09/01	11	50.67	54	50.57	50.20	-43	88,583	-0.05%
2021/08/31	57	50.52	8	50.55	50.60	49	88,670	0.06%
2021/08/30	5	51.00	26	50.65	49.95	-21	89,428	-0.02%
2021/08/27	41	49.68	30	50.03	50.20	11	90,186	0.01%
2021/08/26	28	50.81	6	50.30	49.00	22	90,929	0.02%
2021/08/25	1	48.00	2	47.85	48.10	-1	92,275	0.00%
2021/08/23	3	48.03	3	47.67	47.70	0	96,102	0.00%
2021/08/20	3	46.15	5	46.25	46.00	-2	97,374	0.00%
2021/08/19	0	0.00	11	47.55	46.55	-11	98,081	-0.01%
2021/08/18	18	47.80	7.4	47.27	48.55	10.6	98,353	0.01%
2021/08/17	15.6	49.03	14	49.10	47.00	1.6	97,910	0.00%
2021/08/16	10	50.69	3	51.30	50.40	7	97,863	0.01%
2021/08/13	1	52.50	41	52.51	52.30	-40	98,613	-0.04%
2021/08/12	39.5	53.19	11	52.01	53.50	28.5	99,398	0.03%
2021/08/11	25	52.29	31	51.69	50.90	-6	100,420	-0.01%
2021/08/10	7	51.10	12	51.98	50.90	-5	99,818	-0.01%
2021/08/09	24	51.99	25	52.18	51.50	-1	101,040	0.00%
2021/08/06	14	51.19	9	51.00	51.00	5	102,182	0.00%
2021/08/05	24	51.36	0	0.00	50.90	24	103,966	0.02%
2021/08/04	11	52.35	1	52.30	52.20	10	105,230	0.01%
2021/08/03	21	53.28	54	53.09	53.50	-33	108,385	-0.03%
2021/08/02	54	53.49	24	53.80	54.10	30	110,971	0.03%
2021/07/30	11	53.07	4	53.65	52.00	7	111,955	0.01%
2021/07/29	13	52.55	14	52.44	53.60	-1	113,192	0.00%
2021/07/28	10	51.95	8	51.90	51.30	2	114,079	0.00%
2021/07/27	5	51.96	13	52.17	51.60	-8	115,128	-0.01%
2021/07/26	29.1	53.43	32	53.97	52.80	-2.9	116,132	0.00%
2021/07/23	5	54.92	2	54.95	55.20	3	116,839	0.00%
2021/07/22	13	55.18	15	56.33	53.60	-2	116,605	0.00%
2021/07/21	21	57.60	29	58.28	56.50	-8	116,067	-0.01%
2021/07/20	57.3	58.22	96	59.28	58.40	-38.7	115,458	-0.03%
2021/07/19	82	60.20	12	60.30	60.00	70	115,103	0.06%
2021/07/16	6	58.42	7	58.39	58.30	-1	115,684	0.00%
2021/07/15	8	57.81	4	57.73	58.50	4	116,177	0.00%
2021/07/14	31	54.35	53	55.29	54.40	-22	116,278	-0.02%
2021/07/13	54	58.31	6	57.80	56.30	48	116,504	0.04%
2021/07/12	72	60.08	81	58.85	59.60	-9	116,141	-0.01%
2021/07/09	12	57.16	5	57.66	56.90	7	114,318	0.01%
2021/07/08	7	58.53	11	58.05	58.00	-4	115,233	0.00%
2021/07/07	14.2	58.74	4	59.63	57.10	10.2	114,284	0.01%
2021/07/06	59	60.99	23	60.09	59.50	36	113,346	0.03%
2021/07/05	36	60.94	52	61.56	60.50	-16	112,774	-0.01%
2021/07/02	139	60.92	220	61.55	59.90	-81	112,517	-0.07%	大買/大賣/
2021/07/01	181.2	60.38	60	60.18	60.30	121.2	110,796	0.11%	大買/鉅額交易
2021/06/30	173	61.28	372	60.38	59.50	-199	106,551	-0.19%	大買/大賣/鉅額交易
2021/06/29	203	57.00	231	55.25	57.90	-28	99,335	-0.03%	大買/大賣/
2021/06/28	215	51.85	34	51.53	52.70	181	92,252	0.20%	大買/鉅額交易
2021/06/25	73	48.21	8	49.09	47.95	65	88,275	0.07%
2021/06/24	9	46.74	7	46.92	46.50	2	86,098	0.00%
2021/06/23	22	48.61	127	48.67	45.80	-105	85,332	-0.12%	大賣/鉅額交易
2021/06/22	120	47.61	32	47.62	48.00	88	83,604	0.11%	大買/
2021/06/18	3	45.85	2	45.50	45.50	1	81,400	0.00%
2021/06/17	2	46.03	32	46.19	45.95	-30	80,959	-0.04%
2021/06/16	12	46.40	6	47.28	45.75	6	80,404	0.01%
2021/06/15	0	0.00	5	45.60	47.05	-5	79,901	-0.01%
2021/06/11	2	46.18	11	46.34	45.95	-9	79,516	-0.01%
2021/06/10	16	45.47	17	46.16	46.55	-1	79,163	0.00%
2021/06/09	29	46.41	29	45.73	45.75	0	78,380	0.00%
2021/06/08	0	0.00	2	47.90	47.80	-2	77,628	0.00%
2021/06/07	19	48.33	2	47.23	47.60	17	77,228	0.02%
2021/06/04	43	49.04	18	49.04	48.60	25	76,205	0.03%
2021/06/03	11	49.65	36	49.70	48.80	-25	75,253	-0.03%
2021/06/02	75	49.71	19	49.15	49.05	56	74,534	0.08%
2021/06/01	13	46.08	15	46.36	47.90	-2	72,757	0.00%
2021/05/31	25	47.52	53	47.70	46.00	-28	72,920	-0.04%
2021/05/28	61	44.56	34	44.93	44.95	27	70,381	0.04%
2021/05/27	5	41.62	4	41.61	40.90	1	69,091	0.00%
2021/05/26	0	0.00	1	39.70	40.70	-1	68,443	0.00%
2021/05/25	12	40.48	10	39.75	39.75	2	67,979	0.00%
2021/05/21	11	40.86	13	40.24	40.30	-2	67,958	0.00%
2021/05/20	0	0.00	2	40.08	39.50	-2	66,983	0.00%
2021/05/19	10	40.33	66	39.49	41.50	-56	65,721	-0.09%
2021/05/18	62	37.68	2	37.65	37.75	60	64,142	0.09%
2021/05/17	0	0.00	2	34.93	34.35	-2	63,937	0.00%
2021/05/14	5	39.64	1	37.20	37.40	4	62,629	0.01%
2021/05/13	15	39.66	31.5	39.38	39.35	-16.5	60,892	-0.03%
2021/05/12	3	44.50	10	46.51	43.70	-7	58,931	-0.01%
2021/05/11	41.5	53.12	33	52.53	48.55	8.5	57,459	0.01%
2021/05/10	19	51.06	56	52.78	53.00	-37	54,145	-0.07%
2021/05/07	12	50.00	20	49.23	49.40	-8	51,262	-0.02%
2021/05/06	68	48.19	69	48.12	49.45	-1	49,859	0.00%
2021/05/05	32	45.32	34	46.26	45.95	-2	48,126	0.00%
2021/05/04	10	45.57	6	46.44	43.70	4	46,697	0.01%
2021/05/03	77	50.09	61	49.48	48.45	16	45,015	0.04%
2021/04/29	36	48.68	14	48.45	48.00	22	43,382	0.05%
2021/04/28	10	46.75	2	46.40	46.45	8	41,922	0.02%
2021/04/27	14	48.39	85	48.76	47.85	-71	41,642	-0.17%
2021/04/26	55	48.35	6	48.43	48.70	49	40,781	0.12%
2021/04/23	30	46.84	3	45.90	45.70	27	39,893	0.07%
2021/04/22	243	52.13	149	51.91	48.30	94	38,942	0.24%	大買/大賣/
2021/04/21	48	47.22	45	47.98	48.00	3	35,741	0.01%
2021/04/20	16	46.48	74	46.38	46.50	-58	34,540	-0.17%
2021/04/19	79	45.58	40	44.75	46.05	39	33,267	0.12%
2021/04/16	20	41.82	35.1	41.73	41.90	-15.1	31,918	-0.05%
2021/04/15	3	40.62	48	40.39	40.15	-45	30,497	-0.15%
2021/04/14	66	40.15	21	40.47	39.95	45	30,141	0.15%
2021/04/13	6	40.37	13	40.31	39.55	-7	28,521	-0.02%
2021/04/12	14	39.97	17	40.40	40.80	-3	28,017	-0.01%
2021/04/09	20	39.83	66	38.90	38.50	-46	26,927	-0.17%
2021/04/08	44	39.72	100	38.84	39.35	-56	26,031	-0.22%
2021/04/07	82	37.43	14	37.01	37.85	68	24,214	0.28%
2021/04/06	0	0.00	5.1	34.27	34.45	-5.1	22,297	-0.02%
2021/04/01	11	31.48	10	31.24	31.35	1	22,073	0.00%
2021/03/31	0	0.00	1	31.40	31.35	-1	22,107	0.00%
2021/03/30	4	30.56	68	30.95	31.10	-64	21,953	-0.29%
2021/03/29	6	30.55	14	30.45	30.50	-8	22,022	-0.04%
2021/03/26	26	29.68	0	0.00	29.80	26	23,036	0.11%
2021/03/25	17	29.45	0	0.00	29.65	17	23,726	0.07%
2021/03/24	0	0.00	3	29.40	29.40	-3	24,143	-0.01%
2021/03/23	0	0.00	43	29.74	29.90	-43	24,409	-0.18%
2021/03/22	3	29.50	0	0.00	29.70	3	24,926	0.01%
2021/03/19	30	29.35	0	0.00	29.35	30	25,487	0.12%
2021/03/18	0	0.00	42	29.76	29.75	-42	25,978	-0.16%
2021/03/17	3	29.60	0	0.00	29.70	3	26,973	0.01%
2021/03/16	3	29.42	0	0.00	29.55	3	28,297	0.01%
2021/03/15	5	30.20	4	30.54	30.35	1	28,818	0.00%
2021/03/12	0	0.00	2	30.20	30.60	-2	29,225	-0.01%
2021/03/11	1	30.80	6	30.81	30.60	-5	30,507	-0.02%
2021/03/09	0	0.00	24	30.67	30.35	-24	32,527	-0.07%
2021/03/08	47	29.58	6	30.07	29.55	41	32,658	0.13%
2021/03/05	37	30.86	22	30.81	30.20	15	32,969	0.05%
2021/03/04	106	33.05	51	33.05	32.80	55	33,058	0.17%	大買/
2021/03/03	0	0.00	2	31.60	31.60	-2	32,025	-0.01%
2021/03/02	0	0.00	28	30.85	30.45	-28	33,205	-0.08%
2021/02/26	8	31.13	5	31.40	31.20	3	33,433	0.01%
2021/02/25	0	0.00	9	30.88	30.90	-9	33,046	-0.03%
2021/02/24	3	30.65	0	0.00	30.35	3	33,029	0.01%
2021/02/23	12	30.98	12	30.99	30.85	0	32,714	0.00%
2021/02/22	12	29.18	3	29.25	29.45	9	32,028	0.03%
2021/02/19	3	28.20	14	28.18	28.20	-11	31,837	-0.03%
2021/02/18	4	27.69	0	0.00	27.85	4	31,859	0.01%
2021/02/17	15	27.00	1	27.65	27.65	14	31,818	0.04%
2021/02/05	1	25.40	0	0.00	25.50	1	31,545	0.00%
2021/02/01	0	0.00	11	26.20	26.20	-11	32,775	-0.03%
2021/01/29	6	25.23	0	0.00	25.10	6	33,013	0.02%
2021/01/28	10	25.20	0	0.00	25.40	10	33,332	0.03%
2021/01/27	1	25.85	0	0.00	25.80	1	33,894	0.00%
2021/01/25	1	27.00	0	0.00	27.15	1	35,725	0.00%
2021/01/21	3	26.00	0	0.00	25.90	3	36,365	0.01%
2021/01/20	1	26.00	4	25.83	25.85	-3	37,058	-0.01%
2021/01/19	1	27.10	0	0.00	27.10	1	36,744	0.00%
2021/01/15	3	27.15	0	0.00	27.95	3	36,487	0.01%
2021/01/14	0	0.00	8	29.40	28.65	-8	36,265	-0.02%
2021/01/13	19	28.76	0	0.00	28.65	19	36,306	0.05%
2021/01/12	0	0.00	5	29.90	29.65	-5	35,776	-0.01%
2021/01/11	0	0.00	4	30.80	30.85	-4	35,532	-0.01%
2021/01/07	3	30.60	0	0.00	30.80	3	35,250	0.01%
2021/01/06	7	30.19	31	30.19	29.90	-24	34,962	-0.07%
2021/01/05	19	30.90	0	0.00	30.90	19	35,339	0.05%
2021/01/04	10	30.80	0	0.00	31.00	10	35,400	0.03%
2020/12/31	4	31.08	0	0.00	31.30	4	35,206	0.01%
2020/12/30	12	31.49	5	31.05	30.95	7	34,896	0.02%
2020/12/29	0	0.00	3	31.00	31.00	-3	34,474	-0.01%
2020/12/25	2	30.60	0	0.00	30.65	2	33,585	0.01%
2020/12/24	2	31.10	15.1	31.60	31.10	-13.1	33,198	-0.04%
2020/12/23	17	31.31	2	31.40	31.25	15	32,986	0.05%
2020/12/22	19	31.63	2	33.23	30.85	17	32,667	0.05%
2020/12/21	11	32.45	10	32.55	32.40	1	31,440	0.00%
2020/12/18	2	32.20	8	32.10	31.85	-6	30,695	-0.02%
2020/12/17	4	31.75	0	0.00	32.00	4	30,285	0.01%
2020/12/16	15	32.05	10	32.00	32.00	5	29,947	0.02%
2020/12/15	14	31.59	10	31.10	30.95	4	29,343	0.01%
2020/12/14	4	30.96	0	0.00	30.90	4	28,754	0.01%
2020/12/11	6	30.90	24.3	32.12	31.35	-18.3	28,210	-0.07%
2020/12/10	19	32.48	32	33.13	32.10	-13	27,234	-0.05%
2020/12/09	1	32.20	7	32.06	32.00	-6	25,915	-0.02%
2020/12/08	17	31.16	5	31.32	31.10	12	25,320	0.05%
2020/12/07	9	31.79	5	31.60	31.00	4	24,861	0.02%
2020/12/04	18	30.49	4	30.49	30.60	14	23,494	0.06%
2020/12/03	1	28.30	24.5	28.88	29.20	-23.5	22,316	-0.11%
2020/12/02	20	28.00	7	27.80	27.80	13	21,321	0.06%
2020/12/01	20	28.05	12	28.42	27.95	8	20,950	0.04%
2020/11/30	2	28.05	4	28.13	28.10	-2	20,195	-0.01%
2020/11/27	20	26.40	0	0.00	26.85	20	19,182	0.10%
2020/11/26	12	26.09	24	25.50	26.35	-12	18,505	-0.06%
2020/11/25	2	24.93	10	24.55	24.85	-8	16,813	-0.05%
2020/11/24	21	23.83	0	0.00	23.75	21	16,303	0.13%
2020/11/20	0	0.00	14	23.79	23.75	-14	15,843	-0.09%
2020/11/19	14	23.95	2	24.15	24.05	12	15,636	0.08%
2020/11/18	0	0.00	0	24.50	24.60	0	15,415	0.00%
2020/11/17	0	0.00	21	24.48	24.65	-21	15,220	-0.14%
2020/11/16	21	23.99	0	0.00	24.15	21	15,186	0.14%
2020/11/13	2	24.48	2	24.40	24.15	0	15,049	0.00%
2020/11/11	6	24.94	3	25.03	24.65	3	14,680	0.02%
2020/11/10	9	24.92	21	24.92	24.90	-12	14,494	-0.08%
2020/11/09	20	24.70	29	24.62	24.85	-9	13,952	-0.06%
2020/11/06	57	24.41	43	24.35	24.10	14	13,465	0.10%
2020/11/05	8	24.20	1	24.10	23.85	7	13,083	0.05%
2020/11/04	2	24.18	1	24.65	24.50	1	12,721	0.01%
2020/11/03	77	23.98	113	23.86	24.10	-36	12,087	-0.30%	大賣/
2020/11/02	30	23.05	16	22.82	23.15	14	10,669	0.13%
2020/10/30	0	0.00	16	22.13	21.90	-16	9,912	-0.16%
2020/10/28	13	22.73	4	22.71	22.90	9	8,635	0.10%
2020/10/26	0	0.00	2	20.80	21.05	-2	7,681	-0.03%
2020/10/23	10	20.70	11	21.01	21.00	-1	7,646	-0.01%
2020/10/21	1	21.50	0	0.00	21.30	1	7,424	0.01%
2020/10/19	5	21.10	0	0.00	20.80	5	7,118	0.07%
2020/10/15	0	0.00	3	21.77	21.60	-3	6,976	-0.04%
2020/10/13	4	21.98	1	22.65	22.30	3	6,791	0.04%
2020/10/12	0	0.00	4	20.45	22.00	-4	6,033	-0.07%
2020/09/22	2	20.20	0	0.00	20.20	2	5,992	0.03%
2020/09/21	2	20.80	0	0.00	20.65	2	6,179	0.03%
2020/09/17	1	20.90	0	0.00	20.75	1	6,786	0.01%
2020/09/16	1	20.60	0	0.00	20.60	1	7,068	0.01%
2020/09/15	7	20.34	0	0.00	20.50	7	7,356	0.10%
2020/09/09	2	22.95	0	0.00	22.85	2	7,234	0.03%
2020/09/07	10	22.70	0	0.00	22.45	10	7,304	0.14%
2020/09/03	0	0.00	0.1	22.30	22.10	-0.1	7,259	0.00%
2020/09/02	0	0.00	1	22.10	22.40	-1	7,250	-0.01%
2020/08/28	0	0.00	1	21.65	21.25	-1	7,154	-0.01%
2020/08/27	1	21.05	0	0.00	21.00	1	7,174	0.01%
2020/08/25	0	0.00	1	21.55	21.60	-1	7,170	-0.01%
2020/08/21	1	21.35	0	0.00	21.35	1	7,316	0.01%
2020/08/20	0	0.00	1	20.50	20.55	-1	7,288	-0.01%
2020/08/17	0	0.00	10	21.35	21.35	-10	7,102	-0.14%
2020/08/14	10	21.55	0	0.00	21.60	10	7,079	0.14%
2020/08/13	1	21.65	0	0.00	21.80	1	7,062	0.01%
2020/08/06	1	22.65	0	0.00	22.70	1	6,895	0.01%
2020/07/22	1	24.60	0	0.00	24.60	1	7,312	0.01%
2020/07/21	1	24.45	0	0.00	24.60	1	7,340	0.01%
2020/07/15	1	24.95	7	25.20	25.05	-6	7,408	-0.08%
2020/07/14	0	0.00	1	25.80	25.80	-1	7,402	-0.01%
2020/07/03	0	0.00	1	26.65	26.85	-1	7,334	-0.01%
2020/07/02	0	0.00	1	26.90	26.95	-1	7,345	-0.01%
2020/07/01	0	0.00	0	27.00	27.10	0	7,375	0.00%
2020/06/30	0	0.00	2	26.63	27.10	-2	7,451	-0.03%
2020/06/29	1	25.70	0	0.00	26.35	1	7,246	0.01%
2020/06/24	1	25.60	1	25.85	26.05	0	6,930	0.00%
2020/06/23	3	25.35	0	0.00	25.40	3	6,650	0.05%
2020/06/22	1	26.30	1	25.55	25.25	0	6,309	0.00%
2020/06/19	0	0.00	8	26.25	26.00	-8	6,023	-0.13%
2020/06/18	0	0.00	4	27.00	26.95	-4	5,733	-0.07%
2020/06/15	12	27.91	0	0.00	27.15	12	5,907	0.20%
2020/06/12	1	27.45	1	27.65	27.90	0	5,817	0.00%
2020/06/09	0	0.00	2	27.95	27.80	-2	5,891	-0.03%
2020/06/08	2	27.35	0	0.00	27.40	2	5,930	0.03%
2020/06/01	1	26.75	0	0.00	26.70	1	6,069	0.02%
2020/05/21	0	0.00	3	26.95	26.95	-3	6,149	-0.05%
2020/05/20	0	0.00	1	26.60	26.85	-1	6,132	-0.02%
2020/05/14	5	26.32	0	0.00	25.80	5	6,044	0.08%
2020/05/12	3	26.93	0	0.00	26.80	3	6,009	0.05%
2020/05/11	0	0.00	1	27.60	27.50	-1	5,945	-0.02%
2020/05/08	2	27.05	0	0.00	26.95	2	5,899	0.03%
2020/05/05	1	27.25	3	27.57	27.40	-2	5,752	-0.03%
2020/05/04	1	27.15	6	27.62	27.50	-5	5,677	-0.09%
2020/04/30	1	26.65	3	26.72	26.65	-2	5,504	-0.04%
2020/04/28	1	26.35	0	0.00	26.30	1	5,407	0.02%
2020/04/27	0	0.00	6	26.31	26.40	-6	5,454	-0.11%
2020/04/21	0	0.00	3	25.50	25.55	-3	5,316	-0.06%
2020/04/20	0	0.00	1	26.25	26.25	-1	5,288	-0.02%
2020/04/16	5	25.60	0	0.00	25.70	5	5,325	0.09%
2020/04/15	2	26.00	6	26.02	26.15	-4	5,295	-0.08%
2020/04/14	0	0.00	3	25.50	25.55	-3	5,247	-0.06%
2020/04/13	0	0.00	1	25.20	25.25	-1	5,238	-0.02%
2020/04/10	4	25.49	0	0.00	25.40	4	5,271	0.08%
2020/04/09	0	0.00	1	25.25	25.40	-1	5,270	-0.02%
2020/04/08	3	24.70	3	24.07	24.80	0	5,172	0.00%
2020/04/07	3	24.23	0	0.00	24.10	3	5,091	0.06%
2020/04/01	2	25.35	0	0.00	25.00	2	5,046	0.04%
2020/03/25	0	0.00	1	27.00	27.20	-1	5,748	-0.02%
2020/03/24	1	26.85	0	0.00	26.70	1	5,833	0.02%
2020/03/19	0	0.00	1	24.90	24.20	-1	5,993	-0.02%
2020/03/17	0	0.00	1	26.95	27.45	-1	5,971	-0.02%
2020/03/13	7	28.21	7	28.49	28.40	0	5,943	0.00%
2020/03/11	3	30.45	0	0.00	30.35	3	5,777	0.05%
2020/03/10	0	0.00	1	30.45	30.05	-1	5,682	-0.02%
2020/03/09	0	0.00	5	29.95	29.90	-5	5,685	-0.09%
2020/03/06	4	30.15	0	0.00	30.00	4	5,825	0.07%
2020/03/05	10	30.65	0	0.00	30.75	10	5,798	0.17%
2020/03/04	1	30.75	0	0.00	31.00	1	5,778	0.02%
2020/03/02	4	31.35	5	31.30	31.40	-1	5,709	-0.02%
2020/02/27	0	0.00	3	31.87	30.90	-3	5,635	-0.05%
2020/02/26	0	0.00	4	31.85	31.65	-4	5,528	-0.07%
2020/02/24	0	0.00	2	31.20	31.20	-2	5,476	-0.04%
2020/02/21	0	0.00	1	31.25	31.40	-1	5,495	-0.02%
2020/02/19	1	31.00	0	0.00	31.10	1	5,482	0.02%
2020/02/18	6	31.03	1	31.25	30.90	5	5,541	0.09%
2020/02/13	0	0.00	1	30.30	30.15	-1	5,722	-0.02%
2020/02/10	1	29.30	0	0.00	29.15	1	5,679	0.02%
2020/02/07	3	29.30	0	0.00	29.25	3	5,679	0.05%
2020/02/06	0	0.00	1	29.55	29.55	-1	5,693	-0.02%
2020/02/05	0	0.00	1	29.15	29.10	-1	5,720	-0.02%
2020/01/30	2	29.30	0	0.00	29.80	2	5,888	0.03%
2020/01/17	0	0.00	1	31.40	31.45	-1	5,772	-0.02%
2020/01/15	1	31.90	0	0.00	31.65	1	5,814	0.02%
2020/01/13	2	31.63	1	32.20	31.95	1	5,823	0.02%
2020/01/08	2	30.65	0	0.00	30.50	2	5,899	0.03%
2020/01/07	2	31.38	0	0.00	31.25	2	5,859	0.03%
2020/01/06	1	31.20	0	0.00	31.20	1	5,879	0.02%
2020/01/02	0	0.00	30	32.10	32.10	-30	5,790	-0.52%
2019/12/30	32	32.30	0	0.00	32.30	32	5,817	0.55%
2019/12/26	1	31.95	0	0.00	31.80	1	5,815	0.02%
2019/12/25	1	32.30	0	0.00	32.30	1	5,873	0.02%
2019/12/24	5	32.17	11	32.63	32.60	-6	5,872	-0.10%
2019/12/23	13	32.44	4	32.38	32.55	9	5,758	0.16%
2019/12/20	0	0.00	3	31.72	31.75	-3	5,649	-0.05%
2019/12/18	4	31.28	0	0.00	31.40	4	5,345	0.07%
2019/12/17	0	0.00	5	30.72	30.70	-5	5,184	-0.10%
2019/12/16	6	30.82	0	0.00	30.85	6	5,103	0.12%
2019/12/13	5	30.35	5	30.35	30.45	0	4,980	0.00%
2019/12/03	5	29.40	5	29.65	29.90	0	4,430	0.00%
2019/11/29	1	29.20	0	0.00	29.10	1	4,235	0.02%
2019/11/26	0	0.00	10	29.65	29.60	-10	4,207	-0.24%
2019/11/22	1	29.80	0	0.00	29.70	1	4,231	0.02%
2019/11/21	0	0.00	1	30.40	29.85	-1	4,313	-0.02%
2019/11/20	0	0.00	1	30.30	30.40	-1	4,381	-0.02%
2019/11/19	4	29.85	4	30.15	30.25	0	4,450	0.00%
2019/11/15	16	29.51	16	29.35	29.50	0	4,528	0.00%
2019/11/14	5	29.61	5	29.20	29.50	0	4,530	0.00%
2019/11/13	0	0.00	8	31.75	30.85	-8	4,419	-0.18%
2019/11/04	5	32.75	5	32.61	32.55	0	4,700	0.00%
2019/11/01	9	32.98	9	32.93	33.00	0	4,678	0.00%
2019/10/31	9	32.75	4	32.85	32.90	5	4,690	0.11%
2019/10/30	8	32.74	8	32.60	32.50	0	4,689	0.00%
2019/10/29	20	33.82	9	32.99	33.25	11	4,613	0.24%
2019/10/25	2	33.80	0	0.00	33.50	2	4,542	0.04%
2019/10/24	1	33.70	0	0.00	33.85	1	4,536	0.02%
2019/10/18	2	33.28	0	0.00	33.15	2	4,716	0.04%
2019/10/16	1	33.85	0	0.00	33.85	1	4,544	0.02%
2019/10/14	2	33.90	0	0.00	34.00	2	4,540	0.04%
2019/10/07	1	33.15	0	0.00	33.30	1	4,426	0.02%
2019/09/27	2	34.85	1	35.05	34.75	1	4,071	0.02%
2019/09/25	2	37.80	0	0.00	36.00	2	3,866	0.05%
2019/09/19	1	39.45	0	0.00	39.05	1	3,685	0.03%
2019/09/18	2	39.58	2	39.55	39.40	0	3,794	0.00%
2019/09/17	1	39.60	0	0.00	39.50	1	3,932	0.03%
2019/08/27	2	38.50	3	38.20	38.10	-1	4,431	-0.02%
2019/08/26	3	38.80	0	0.00	38.80	3	4,379	0.07%
2019/08/20	2	40.60	0	0.00	40.50	2	4,042	0.05%
2019/08/19	0	0.00	10	41.20	41.40	-10	4,031	-0.25%
2019/08/12	1	45.70	0	0.00	45.70	1	3,959	0.03%
2019/07/25	4	45.75	0	0.00	45.70	4	4,338	0.09%
2019/07/24	2	45.90	0	0.00	46.00	2	4,352	0.05%
2019/07/22	2	47.05	3	46.80	46.80	-1	4,266	-0.02%
2019/07/19	0	0.00	3	46.30	46.30	-3	4,152	-0.07%
2019/07/01	0	0.00	1	45.30	45.50	-1	5,207	-0.02%
2019/06/26	6	46.45	0	0.00	46.40	6	5,218	0.11%
2019/06/25	0	0.00	1	46.55	46.75	-1	5,301	-0.02%
2019/06/24	0	0.00	50	46.50	46.50	-50	5,417	-0.92%
2019/06/21	0	0.00	1	46.25	46.40	-1	5,328	-0.02%
2019/06/17	1	46.00	0	0.00	45.85	1	5,770	0.02%
2019/06/13	0	0.00	2	45.00	45.15	-2	5,961	-0.03%
2019/06/03	0	0.00	10	43.90	43.90	-10	6,154	-0.16%
2019/05/27	3	43.90	0	0.00	43.90	3	6,417	0.05%
2019/05/24	0	0.00	2	43.90	43.80	-2	6,473	-0.03%
2019/05/23	5	45.00	6	45.15	44.05	-1	6,541	-0.02%
2019/05/22	3	44.55	0	0.00	44.65	3	6,421	0.05%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	10	43.73	1	43.80	43.80	9	6,884	0.13%
2019/05/07	12	44.58	10	44.30	44.25	2	7,231	0.03%
2019/05/06	5	44.67	4	44.60	44.40	1	7,482	0.01%
2019/05/03	15	44.02	17	44.01	44.00	-2	7,359	-0.03%
2019/04/30	3	43.70	0	0.00	43.85	3	7,471	0.04%
2019/04/29	3	43.70	3	44.00	43.85	0	7,515	0.00%
2019/04/18	2	44.00	3	43.65	43.70	-1	8,276	-0.01%
2019/04/12	0	0.00	2	43.80	44.00	-2	9,087	-0.02%
2019/04/11	6	44.20	0	0.00	44.00	6	9,154	0.07%
2019/04/08	4	44.88	0	0.00	44.80	4	9,010	0.04%
2019/03/27	3	46.55	3	45.75	45.55	0	9,886	0.00%
2019/03/26	2	45.90	0	0.00	45.55	2	9,681	0.02%
2019/03/25	3	45.75	3	45.30	45.95	0	9,644	0.00%
2019/03/22	2	45.80	0	0.00	46.15	2	9,617	0.02%
2019/03/21	50	47.00	0	0.00	46.80	50	9,505	0.53%
2019/03/20	3	45.90	9	46.99	47.25	-6	9,335	-0.06%
2019/03/19	0	0.00	1	45.50	45.30	-1	8,875	-0.01%
2019/03/18	0	0.00	1	44.35	44.65	-1	8,758	-0.01%
2019/03/15	0	0.00	1	43.20	43.90	-1	8,722	-0.01%
2019/03/07	0	0.00	2	44.00	43.50	-2	9,100	-0.02%
2019/03/06	1	43.90	0	0.00	43.85	1	9,303	0.01%
2019/03/04	0	0.00	1	44.40	44.70	-1	9,893	-0.01%
2019/02/26	1	43.95	2	43.85	44.00	-1	10,566	-0.01%
2019/02/20	4	43.85	0	0.00	44.05	4	10,551	0.04%
2019/02/18	9	44.08	8	43.90	43.75	1	10,555	0.01%
2019/02/14	1	44.85	0	0.00	44.55	1	10,780	0.01%
2019/01/29	5	43.56	0	0.00	43.65	5	10,456	0.05%
2019/01/28	5	43.90	5	43.90	43.85	0	10,508	0.00%
2019/01/25	9	44.33	6	43.85	43.85	3	10,632	0.03%
2019/01/23	1	45.50	0	0.00	45.40	1	10,602	0.01%
2019/01/17	5	46.25	5	46.15	46.10	0	11,343	0.00%
2019/01/15	6	46.93	7	48.03	48.00	-1	11,916	-0.01%
2019/01/10	5	47.70	5	46.90	46.75	0	13,226	0.00%
2019/01/09	5	46.65	5	47.20	47.20	0	13,256	0.00%
2019/01/08	0	0.00	3	46.33	46.80	-3	13,112	-0.02%
2019/01/07	0	0.00	1	45.00	45.00	-1	12,778	-0.01%
2019/01/04	0	0.00	5	43.87	43.80	-5	12,633	-0.04%
2019/01/03	1	42.25	2	42.70	43.30	-1	12,793	-0.01%
2019/01/02	0	0.00	2	42.58	42.40	-2	12,962	-0.02%
2018/12/25	3	41.50	3	41.50	41.85	0	14,400	0.00%
2018/12/24	6	42.63	1	41.95	42.00	5	14,374	0.03%
2018/12/22	4	43.81	4	43.71	43.35	0	14,453	0.00%
2018/12/11	5	41.90	5	42.05	42.05	0	17,110	0.00%
2018/12/10	2	41.30	0	0.00	42.00	2	17,110	0.01%
2018/12/05	3	42.45	3	42.40	42.35	0	17,502	0.00%
2018/11/29	3	43.75	3	43.10	42.85	0	17,471	0.00%
2018/11/28	3	41.35	3	41.65	42.00	0	17,670	0.00%
2018/11/27	5	41.68	5	42.05	42.05	0	17,497	0.00%
2018/11/26	10	39.97	11	41.64	43.00	-1	17,106	-0.01%
2018/11/22	2	43.25	0	0.00	42.80	2	16,619	0.01%
2018/11/21	1	43.35	0.1	43.60	43.55	0.9	16,659	0.01%
2018/11/20	0	0.00	10	44.40	44.40	-10	16,773	-0.06%
2018/11/19	10	44.90	0	0.00	44.90	10	16,999	0.06%
2018/11/15	1	44.65	1	45.00	44.85	0	17,387	0.00%
2018/11/14	11	45.34	11	45.33	45.10	0	17,459	0.00%
2018/11/12	18	45.24	18	44.81	43.95	0	17,616	0.00%
2018/11/07	3	45.05	3	44.85	45.00	0	18,827	0.00%
2018/11/05	3	45.75	3	45.55	45.50	0	19,218	0.00%
2018/11/02	5	45.40	5	45.35	45.35	0	19,466	0.00%
2018/11/01	5	43.80	5	44.90	44.90	0	19,434	0.00%
2018/10/30	3	43.60	5	43.18	43.15	-2	19,967	-0.01%
2018/10/29	5	43.89	5	43.78	43.25	0	19,877	0.00%
2018/10/26	9	44.31	8	43.74	43.30	1	19,683	0.01%
2018/10/25	3	44.00	5	43.70	43.20	-2	19,475	-0.01%
2018/10/24	11	48.09	10	47.23	46.95	1	19,131	0.01%
2018/10/23	3	51.20	5	50.94	50.90	-2	18,589	-0.01%
2018/10/22	3	52.37	3	51.63	51.30	0	18,459	0.00%
2018/10/19	6	49.07	8	49.76	51.30	-2	18,041	-0.01%
2018/10/18	11	46.75	13	47.28	48.60	-2	17,362	-0.01%
2018/10/17	5	48.70	6	47.00	46.00	-1	16,799	-0.01%
2018/10/16	4	47.30	4	48.00	47.80	0	16,704	0.00%
2018/10/15	11	47.55	12	47.77	47.30	-1	16,678	-0.01%
2018/10/12	6	45.63	7	46.81	47.05	-1	16,635	-0.01%
2018/10/11	9	45.98	7	45.40	45.25	2	16,853	0.01%
2018/10/09	10	47.85	12	49.61	50.20	-2	16,566	-0.01%
2018/10/08	11	50.17	11	49.05	49.00	0	16,293	0.00%
2018/10/05	5	50.76	5	49.00	50.60	0	16,074	0.00%
2018/10/04	3	48.75	3	50.70	51.30	0	15,838	0.00%
2018/10/03	6	51.53	4	49.49	49.00	2	15,498	0.01%
2018/10/01	20	52.10	21	51.99	53.10	-1	14,804	-0.01%
2018/09/27	1	53.90	0	0.00	54.80	1	14,303	0.01%
2018/09/25	3	54.10	4	53.63	54.00	-1	13,820	-0.01%
2018/09/21	1	53.20	0	0.00	53.20	1	13,491	0.01%
2018/09/20	4	51.63	5	52.04	52.50	-1	13,152	-0.01%
2018/09/19	1	50.30	1	49.00	50.30	0	12,459	0.00%
2018/09/18	1	46.65	0	0.00	46.60	1	11,924	0.01%
2018/09/13	0.5	44.30	0	0.00	44.50	0.5	11,874	0.00%
2018/09/03	10	45.33	10	43.10	43.00	0	12,843	0.00%
2018/08/30	0	0.00	2	46.75	46.40	-2	12,881	-0.02%
2018/08/29	3	46.60	3	46.40	46.40	0	13,091	0.00%
2018/08/23	0	0.00	4	49.55	49.10	-4	14,732	-0.03%
2018/08/22	14	49.82	8	49.65	49.00	6	14,544	0.04%
2018/08/21	3	48.20	3	47.85	47.85	0	14,216	0.00%
2018/08/20	3	47.45	3	48.15	48.35	0	14,206	0.00%
2018/08/17	13	48.69	10	47.86	47.70	3	14,116	0.02%
2018/08/16	6	48.43	10	47.56	47.55	-4	14,007	-0.03%
2018/08/15	18	48.46	40	48.19	48.65	-22	13,820	-0.16%
2018/08/14	87	47.85	65	48.10	48.60	22	13,596	0.16%
2018/08/13	6	44.38	4	44.18	44.20	2	12,965	0.02%
2018/08/10	5	43.95	5	44.70	44.45	0	12,769	0.00%
2018/08/09	3	43.40	2	42.45	43.05	1	12,528	0.01%
2018/08/08	1	43.70	0	0.00	42.30	1	12,499	0.01%
2018/08/07	0	0.00	3	42.50	42.55	-3	12,519	-0.02%
2018/08/06	3	42.95	1	41.00	43.20	2	12,948	0.02%
2018/08/03	0	0.00	1	39.95	39.90	-1	12,645	-0.01%
2018/07/31	0	0.00	1	38.45	38.35	-1	12,712	-0.01%
2018/07/20	0	0.00	30	37.15	37.00	-30	14,122	-0.21%
2018/07/11	0.4	36.60	0	0.00	36.60	0.4	15,762	0.00%
2018/07/10	0	0.00	1	36.75	37.10	-1	15,879	-0.01%
2018/07/09	1	37.10	0	0.00	36.95	1	15,965	0.01%
2018/06/29	0	0.00	1	36.20	36.25	-1	17,751	-0.01%
2018/06/28	9	36.48	9	36.15	36.15	0	18,103	0.00%
2018/06/27	3	36.88	3	37.05	37.10	0	18,199	0.00%
2018/06/26	6	36.11	6	36.58	36.65	0	18,140	0.00%
2018/06/25	8	36.66	10	36.70	36.50	-2	18,113	-0.01%
2018/06/22	3	37.50	4	37.58	37.60	-1	18,084	-0.01%
2018/06/21	5	38.90	5	38.90	38.80	0	18,300	0.00%
2018/06/20	42	39.27	12	38.80	38.60	30	18,450	0.16%
2018/06/19	14	40.10	31	40.27	39.75	-17	18,457	-0.09%
2018/06/15	1	39.85	13	39.90	40.00	-12	18,233	-0.07%
2018/06/14	11	39.75	11	38.75	38.20	0	17,948	0.00%
2018/06/13	6	38.40	6	38.90	38.90	0	17,594	0.00%
2018/06/12	0	0.00	2	37.65	37.65	-2	17,398	-0.01%
2018/06/07	20	38.10	0	0.00	37.85	20	17,384	0.12%
2018/06/06	10	37.98	13	37.93	38.00	-3	17,431	-0.02%
2018/06/05	13	37.58	13	37.30	37.50	0	17,499	0.00%
2018/06/04	36	37.47	59	37.59	37.60	-23	17,321	-0.13%
2018/06/01	27	34.26	18	34.76	35.70	9	16,652	0.05%
2018/05/28	0	0.00	2	31.90	31.90	-2	18,877	-0.01%
2018/05/24	5	32.75	10	32.55	32.60	-5	19,129	-0.03%
2018/05/22	5	34.05	5	32.70	32.60	0	19,394	0.00%
2018/05/21	6	33.70	7	33.56	33.50	-1	19,442	-0.01%
2018/05/18	15	33.94	10	33.73	33.60	5	19,370	0.03%
2018/05/17	0	0.00	6	33.93	33.85	-6	19,265	-0.03%
2018/05/16	19	34.06	17	33.77	33.80	2	19,165	0.01%
2018/05/15	40	34.32	19	34.27	34.00	21	19,094	0.11%
2018/05/14	31	34.77	16.2	33.47	33.35	14.8	18,926	0.08%
2018/05/11	4	33.95	7	34.69	34.80	-3	18,371	-0.02%
2018/05/10	3	34.10	8	34.25	34.10	-5	18,209	-0.03%
2018/05/09	1	33.90	0	0.00	33.90	1	18,001	0.01%
2018/05/08	3	33.65	0	0.00	33.50	3	17,997	0.02%
2018/05/07	6	32.98	7	33.16	33.25	-1	17,972	-0.01%
2018/05/04	3	32.20	3	32.25	32.25	0	17,775	0.00%
2018/05/03	3	33.35	7	32.79	32.75	-4	17,692	-0.02%
2018/05/02	11	33.95	11	33.55	33.80	0	17,796	0.00%
2018/04/30	11	34.35	12	33.88	34.00	-1	17,715	-0.01%
2018/04/27	3	32.35	4	31.55	32.80	-1	17,368	-0.01%
2018/04/26	5	32.42	2	31.40	31.75	3	17,300	0.02%
2018/04/25	9	31.82	13	32.48	32.40	-4	17,058	-0.02%
2018/04/24	6	32.55	22	32.22	31.35	-16	16,798	-0.10%
2018/04/23	23	34.77	3	34.77	34.75	20	16,371	0.12%
2018/04/20	1	33.30	0	0.00	32.70	1	15,968	0.01%
2018/04/19	2	33.00	7	33.08	33.20	-5	15,831	-0.03%
2018/04/18	2	30.50	2	30.70	30.85	0	15,481	0.00%
2018/04/17	14	30.27	13	30.10	30.05	1	15,607	0.01%
2018/04/16	10	30.60	10	30.50	30.40	0	15,837	0.00%
2018/04/13	12	31.58	10	31.55	31.35	2	16,144	0.01%
2018/04/12	7	32.09	0	0.00	31.75	7	16,733	0.04%
2018/04/11	11	31.74	16	31.76	32.40	-5	17,304	-0.03%
2018/04/10	44	32.00	65	31.86	31.60	-21	17,095	-0.12%
2018/04/09	37	32.67	9	32.50	32.50	28	16,695	0.17%
2018/03/31	0	0.00	2	30.30	29.70	-2	15,958	-0.01%
2018/03/30	0	0.00	51	29.29	29.00	-51	15,797	-0.32%
2018/03/28	35	27.75	8	27.70	27.70	27	15,615	0.17%
2018/03/27	32	28.05	9	27.88	28.30	23	15,603	0.15%
2018/03/26	2	27.05	2	26.90	26.80	0	15,503	0.00%
2018/03/23	5	28.00	5	28.35	28.25	0	15,275	0.00%
2018/03/22	7	28.81	7	28.90	29.05	0	15,103	0.00%
2018/03/21	0	0.00	7	28.55	28.50	-7	14,990	-0.05%
2018/03/19	0	0.00	2	28.55	28.50	-2	14,709	-0.01%
2018/03/16	0	0.00	3	29.05	28.90	-3	14,564	-0.02%
2018/03/15	2	30.05	35	29.90	29.40	-33	14,478	-0.23%
2018/03/14	38	29.70	0	0.00	29.75	38	14,263	0.27%
2018/03/08	0	0.00	1	28.70	28.60	-1	13,144	-0.01%
2018/03/06	0	0.00	17	28.65	28.80	-17	12,618	-0.13%
2018/03/05	43	30.41	26	29.55	29.40	17	12,248	0.14%
2018/03/02	20	28.05	51.2	27.94	28.80	-31.2	11,497	-0.27%
2018/03/01	97	27.68	64	27.59	27.70	33	10,438	0.32%
2018/02/27	3	24.95	0	0.00	25.20	3	9,336	0.03%
2018/02/23	0	0.00	5	25.35	25.00	-5	8,916	-0.06%
2018/02/22	20	24.73	21	24.53	24.50	-1	8,601	-0.01%
2018/02/21	21	24.17	20	24.45	24.50	1	8,393	0.01%
2018/02/06	0	0.00	5	21.05	21.30	-5	8,053	-0.06%
2018/01/25	6	24.80	5	24.50	24.60	1	8,332	0.01%
2018/01/24	0	0.00	1	23.50	24.00	-1	8,182	-0.01%
2018/01/17	0	0.00	2.1	24.19	24.00	-2.1	7,678	-0.03%
2018/01/15	0	0.00	2	24.50	24.90	-2	7,515	-0.03%
2018/01/12	0	0.00	50	24.83	24.90	-50	7,532	-0.66%
2018/01/11	0	0.00	2	25.85	25.20	-2	7,472	-0.03%
2018/01/09	3	24.80	21	24.86	24.80	-18	6,780	-0.27%
2018/01/08	9	25.02	32	24.21	24.85	-23	6,332	-0.36%
2018/01/05	37	23.41	5	23.25	23.50	32	5,586	0.57%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析