• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.88%
  • 成交量
    8,195張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221296.5000.00293.0016,5770.02%
2025/01/170.4298.0000.00288.500.46,4510.01%
2025/01/161.4290.010.4294.50295.0016,3860.02%
2025/01/151.4289.641.4280.93280.0006,2730.00%
2025/01/141.4284.861285.50287.500.46,2270.01%
2025/01/130.4289.5000.00285.000.46,3030.01%
2025/01/091291.003.2287.25281.50-2.26,410-0.03%
2025/01/0800.001292.00298.00-16,497-0.02%
2025/01/072.4303.001311.50295.501.46,4530.02%
2025/01/030.4309.001300.50303.00-0.66,256-0.01%
2025/01/022325.502.8316.11308.50-0.86,080-0.01%
2024/12/3100.001321.00329.00-15,808-0.02%
2024/12/304.4319.502322.00317.502.45,6970.04%
2024/12/271317.001.4320.64316.00-0.45,567-0.01%
2024/12/261.4318.931322.50320.000.45,3260.01%
2024/12/251327.001329.00322.0005,2140.00%
2024/12/244.4312.774.4311.05321.5004,8950.00%
2024/12/232.4305.694301.98300.50-1.64,556-0.04%
2024/12/205291.104287.50285.5014,2930.02%
2024/12/1910.4281.7413286.58291.00-2.64,098-0.06%
2024/12/1800.001278.00285.00-13,866-0.03%
2024/12/1300.004248.00248.00-43,270-0.12%
2024/12/111255.001256.50252.5003,2220.00%
2024/12/0300.005236.60232.00-53,061-0.16%
2024/11/292224.0000.00231.5023,0590.07%
2024/11/282228.0000.00225.0023,0690.07%
2024/11/213230.0000.00230.0033,0560.10%
2024/11/084251.384252.38253.5002,9050.00%
2024/11/071255.503253.17253.50-22,884-0.07%
2024/11/061244.0000.00242.5012,7680.04%
2024/10/291238.001234.50235.0002,8230.00%
2024/10/2800.001241.00236.50-12,805-0.04%
2024/10/241239.0000.00233.0012,7920.04%
2024/10/221243.001247.00243.0002,7370.00%
2024/10/211242.501244.50244.0002,7250.00%
2024/10/182242.001241.00241.5012,6800.04%
2024/10/1600.001249.00247.50-12,368-0.04%
2024/10/151239.501247.00251.0002,2990.00%
2024/10/141228.502231.25235.00-12,072-0.05%
2024/10/1100.003.3231.05236.50-3.32,027-0.16%
2024/10/091217.0000.00218.5011,9170.05%
2024/10/0800.001219.00214.00-12,006-0.05%
2024/10/011217.0000.00214.5012,0000.05%
2024/09/2700.001224.00220.50-11,965-0.05%
2024/09/1300.002203.50203.50-21,821-0.11%
2024/09/090.1195.0000.00195.000.11,9070.01%
2024/09/051200.5000.00200.5011,9310.05%
2024/09/040.1203.5000.00199.500.11,9710.00%
2024/08/3000.003215.00216.00-32,006-0.15%
2024/08/294211.133209.50211.0012,0240.05%
2024/08/2300.002209.50209.00-22,046-0.10%
2024/08/223211.0000.00210.0032,0590.15%
2024/08/2100.005209.50210.00-52,056-0.24%
2024/08/1600.001203.50202.50-12,047-0.05%
2024/08/152198.5000.00201.0022,0420.10%
2024/08/141203.5000.00202.5012,0270.05%
2024/08/0700.001199.00198.00-12,058-0.05%
2024/08/061198.503199.00190.50-22,066-0.10%
2024/08/051.1190.2100.00193.001.12,0410.05%
2024/08/0100.001210.50211.00-11,999-0.05%
2024/07/3100.002201.50200.50-21,978-0.10%
2024/07/292.1200.2600.00199.502.11,9800.11%
2024/07/1800.001216.50217.00-12,001-0.05%
2024/07/1700.000.1219.50217.00-0.12,019-0.01%
2024/07/1200.004225.75225.00-42,093-0.19%
2024/07/111226.004228.25224.00-32,103-0.14%
2024/07/101227.0015226.07227.00-142,079-0.67%
2024/07/0900.002213.25211.50-22,001-0.10%
2024/07/051217.506218.50217.00-52,001-0.25%
2024/07/031207.0000.00206.5012,0140.05%
2024/07/011210.5000.00208.0012,0900.05%
2024/06/2800.001212.00213.00-12,129-0.05%
2024/06/271207.5000.00207.5012,1950.05%
2024/06/210.1209.0000.00209.500.12,9220.00%
2024/06/1915205.0000.00205.00153,0770.49%
2024/06/181207.0000.00209.0013,1020.03%
2024/06/171211.502209.50210.50-13,141-0.03%
2024/06/121208.0000.00208.0013,1320.03%
2024/06/111210.5000.00207.0013,1240.03%
2024/06/064216.7500.00216.0043,0550.13%
2024/06/043220.0000.00219.5033,0390.10%
2024/06/035225.502227.25224.5033,0360.10%
2024/05/302221.7500.00222.0023,0400.07%
2024/05/2700.001230.50230.00-13,124-0.03%
2024/05/244225.2500.00225.0043,1460.13%
2024/05/201238.502238.50236.00-13,248-0.03%
2024/05/173236.0000.00238.5033,3840.09%
2024/05/153235.5000.00231.5033,4740.09%
2024/05/142232.5000.00233.0023,4610.06%
2024/05/132226.0000.00235.0023,4390.06%
2024/05/107238.7112237.50237.00-53,358-0.15%
2024/05/071236.0000.00236.5013,3090.03%
2024/05/067231.001233.00231.5063,2920.18%
2024/05/021227.5000.00229.5013,2780.03%
2024/04/2300.001234.50238.00-13,203-0.03%
2024/04/221226.0000.00226.5013,1810.03%
2024/04/190.1228.501232.00228.50-0.93,153-0.03%
2024/04/1800.000238.00239.5003,0710.00%
2024/04/173236.6700.00234.0033,0370.10%
2024/04/1500.002244.50244.00-22,982-0.07%
2024/04/032269.001270.00269.5012,8110.04%
2024/04/021274.001276.00275.5002,7630.00%
2024/04/012277.751277.00275.0012,7160.04%
2024/03/291274.001276.00275.5002,6300.00%
2024/03/283286.332282.00279.0012,5850.04%
2024/03/273276.008.2278.15284.00-5.22,397-0.21%
2024/03/262276.4300.00258.5022,1900.09%
2024/03/2500.001263.00272.50-11,981-0.05%
2024/03/2200.001252.00248.00-11,826-0.05%
2024/03/1800.002243.50243.50-21,694-0.12%
2024/03/121241.0000.00241.0011,6860.06%
2024/03/0800.001241.00237.50-11,685-0.06%
2024/02/2000.002.4256.39256.50-2.41,486-0.16%
2024/02/1900.005236.50243.00-51,347-0.37%
2024/02/1600.001225.00231.00-11,267-0.08%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－18時前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
上銀 相關文章