上銀 (2049)-兆豐-西螺券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	211.50	2	209.50	210.50	-1	3,141	-0.03%
2024/06/12	1	208.00	0	0.00	208.00	1	3,132	0.03%
2024/06/11	1	210.50	0	0.00	207.00	1	3,124	0.03%
2024/06/06	4	216.75	0	0.00	216.00	4	3,055	0.13%
2024/06/04	3	220.00	0	0.00	219.50	3	3,039	0.10%
2024/06/03	5	225.50	2	227.25	224.50	3	3,036	0.10%
2024/05/30	2	221.75	0	0.00	222.00	2	3,040	0.07%
2024/05/27	0	0.00	1	230.50	230.00	-1	3,124	-0.03%
2024/05/24	4	225.25	0	0.00	225.00	4	3,146	0.13%
2024/05/20	1	238.50	2	238.50	236.00	-1	3,248	-0.03%
2024/05/17	3	236.00	0	0.00	238.50	3	3,384	0.09%
2024/05/15	3	235.50	0	0.00	231.50	3	3,474	0.09%
2024/05/14	2	232.50	0	0.00	233.00	2	3,461	0.06%
2024/05/13	2	226.00	0	0.00	235.00	2	3,439	0.06%
2024/05/10	7	238.71	12	237.50	237.00	-5	3,358	-0.15%
2024/05/07	1	236.00	0	0.00	236.50	1	3,309	0.03%
2024/05/06	7	231.00	1	233.00	231.50	6	3,292	0.18%
2024/05/02	1	227.50	0	0.00	229.50	1	3,278	0.03%
2024/04/23	0	0.00	1	234.50	238.00	-1	3,203	-0.03%
2024/04/22	1	226.00	0	0.00	226.50	1	3,181	0.03%
2024/04/19	0.1	228.50	1	232.00	228.50	-0.9	3,153	-0.03%
2024/04/18	0	0.00	0	238.00	239.50	0	3,071	0.00%
2024/04/17	3	236.67	0	0.00	234.00	3	3,037	0.10%
2024/04/15	0	0.00	2	244.50	244.00	-2	2,982	-0.07%
2024/04/03	2	269.00	1	270.00	269.50	1	2,811	0.04%
2024/04/02	1	274.00	1	276.00	275.50	0	2,763	0.00%
2024/04/01	2	277.75	1	277.00	275.00	1	2,716	0.04%
2024/03/29	1	274.00	1	276.00	275.50	0	2,630	0.00%
2024/03/28	3	286.33	2	282.00	279.00	1	2,585	0.04%
2024/03/27	3	276.00	8.2	278.15	284.00	-5.2	2,397	-0.21%
2024/03/26	2	276.43	0	0.00	258.50	2	2,190	0.09%
2024/03/25	0	0.00	1	263.00	272.50	-1	1,981	-0.05%
2024/03/22	0	0.00	1	252.00	248.00	-1	1,826	-0.05%
2024/03/18	0	0.00	2	243.50	243.50	-2	1,694	-0.12%
2024/03/12	1	241.00	0	0.00	241.00	1	1,686	0.06%
2024/03/08	0	0.00	1	241.00	237.50	-1	1,685	-0.06%
2024/02/20	0	0.00	2.4	256.39	256.50	-2.4	1,486	-0.16%
2024/02/19	0	0.00	5	236.50	243.00	-5	1,347	-0.37%
2024/02/16	0	0.00	1	225.00	231.00	-1	1,267	-0.08%
2024/02/01	0	0.00	1	222.00	221.50	-1	1,241	-0.08%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/30	1	217.00	0	0.00	217.00	1	1,235	0.08%
2024/01/29	0	0.00	2	220.50	220.00	-2	1,248	-0.16%
2024/01/25	2	214.75	0	0.00	214.50	2	1,241	0.16%
2024/01/19	0	0.00	1	215.00	216.00	-1	1,206	-0.08%
2024/01/16	2	219.50	6	222.17	218.00	-4	1,171	-0.34%
2024/01/12	1	225.50	0.1	226.24	225.50	0.9	1,132	0.08%
2024/01/05	2	225.00	0	0.00	226.50	2	1,134	0.18%
2024/01/04	2	226.00	2	224.00	224.00	0	1,137	0.00%
2024/01/03	1	231.50	0	0.00	231.00	1	1,130	0.09%
2024/01/02	1	235.00	0	0.00	235.00	1	1,117	0.09%
2023/12/28	0	0.00	1	234.50	234.50	-1	1,111	-0.09%
2023/12/27	1	236.00	0	0.00	237.50	1	1,113	0.09%
2023/12/26	0	0.00	1	236.00	236.00	-1	1,113	-0.09%
2023/12/25	2	235.50	0	0.00	235.00	2	1,114	0.18%
2023/12/15	0	0.00	1	229.00	229.00	-1	1,028	-0.10%
2023/12/14	0	0.00	1	223.50	225.50	-1	991	-0.10%
2023/12/12	1	220.50	0	0.00	220.50	1	998	0.10%
2023/12/08	0	0.00	4	225.25	222.50	-4	1,007	-0.40%
2023/12/07	4	219.88	0	0.00	219.00	4	999	0.40%
2023/12/06	2	221.50	1	222.50	223.00	1	980	0.10%
2023/11/29	0	0.00	1	231.00	230.50	-1	956	-0.10%
2023/11/24	1	234.50	4	231.50	232.00	-3	921	-0.33%
2023/11/22	0	0.00	1	215.00	215.00	-1	787	-0.13%
2023/11/13	0.1	210.00	0	0.00	211.00	0.1	762	0.01%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/11/03	0	0.00	2	200.75	201.00	-2	851	-0.23%
2023/10/31	1	196.50	0	0.00	195.50	1	908	0.11%
2023/10/30	0	0.00	1	201.00	198.00	-1	922	-0.11%
2023/10/27	1	197.50	0	0.00	197.50	1	936	0.11%
2023/10/26	2	198.75	0	0.00	198.50	2	958	0.21%
2023/10/25	0	0.00	1	203.50	204.00	-1	957	-0.10%
2023/10/24	1	200.00	0	0.00	200.00	1	969	0.10%
2023/10/18	0	0.00	1	207.50	207.00	-1	1,018	-0.10%
2023/10/13	0	0.00	2	207.50	209.00	-2	1,080	-0.19%
2023/10/06	0	0.00	2	203.00	202.00	-2	1,091	-0.18%
2023/10/04	2	200.00	0	0.00	200.00	2	1,109	0.18%
2023/10/03	2	204.25	0	0.00	204.00	2	1,115	0.18%
2023/10/02	0	0.00	2	207.00	209.00	-2	1,153	-0.17%
2023/09/28	1	203.00	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	1	207.00	207.50	-1	1,219	-0.08%
2023/09/26	1	204.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	2	207.75	208.50	-2	1,230	-0.16%
2023/09/22	0	0.00	3	205.50	204.00	-3	1,244	-0.24%
2023/09/21	1	202.00	0	0.00	203.00	1	1,255	0.08%
2023/09/20	1	202.00	0	0.00	204.50	1	1,258	0.08%
2023/09/15	0	0.00	1	208.50	209.00	-1	1,286	-0.08%
2023/09/14	0	0.00	4	206.63	206.00	-4	1,269	-0.32%
2023/09/13	0	0.00	2	204.75	205.00	-2	1,281	-0.16%
2023/09/12	1	201.50	0	0.00	202.00	1	1,339	0.07%
2023/08/31	0	0.00	1	202.00	205.00	-1	1,417	-0.07%
2023/08/24	2	198.50	4	199.50	199.50	-2	1,449	-0.14%
2023/08/23	3	197.00	0	0.00	196.00	3	1,452	0.21%
2023/08/18	3	196.00	8	197.00	197.50	-5	1,465	-0.34%
2023/08/17	0	0.00	4	194.38	196.50	-4	1,465	-0.27%
2023/08/16	5	192.00	3	193.00	192.50	2	1,471	0.14%
2023/08/15	4	192.75	4	193.00	194.00	0	1,459	0.00%
2023/08/14	7	188.79	15	189.30	190.00	-8	1,454	-0.55%
2023/08/11	9	196.00	4	197.00	196.00	5	1,430	0.35%
2023/08/10	3	202.33	0	0.00	201.50	3	1,410	0.21%
2023/08/09	5	203.80	5	204.80	204.50	0	1,399	0.00%
2023/08/08	5	206.10	10	205.50	205.50	-5	1,412	-0.35%
2023/08/07	1	208.00	0	0.00	209.00	1	1,432	0.07%
2023/08/04	5	209.90	0	0.00	208.50	5	1,418	0.35%
2023/08/02	8	212.75	7	215.50	212.00	1	1,396	0.07%
2023/08/01	7	216.00	3	216.33	216.00	4	1,387	0.29%
2023/07/31	8	212.50	1	213.00	211.00	7	1,381	0.51%
2023/07/28	1	214.50	1	215.50	215.50	0	1,367	0.00%
2023/07/27	1	218.00	6.1	218.50	219.00	-5.1	1,382	-0.37%
2023/07/26	1	211.50	0	0.00	211.00	1	1,372	0.07%
2023/07/24	0	0.00	0.1	213.00	212.50	-0.1	1,373	0.00%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/19	0	0.00	1	216.50	214.50	-1	1,404	-0.07%
2023/07/18	1	214.50	0	0.00	215.50	1	1,417	0.07%
2023/07/17	1	220.50	0	0.00	218.00	1	1,416	0.07%
2023/07/14	1	220.50	0	0.00	221.00	1	1,398	0.07%
2023/07/11	1	220.00	0	0.00	220.50	1	1,422	0.07%
2023/07/07	1.1	213.77	0	0.00	214.00	1.1	1,441	0.08%
2023/07/06	1	222.00	0	0.00	221.00	1	1,455	0.07%
2023/07/05	6	230.83	0	0.00	230.00	6	1,435	0.42%
2023/06/29	2	238.75	0	0.00	239.50	2	1,457	0.14%
2023/06/27	1	246.50	0	0.00	244.00	1	1,478	0.07%
2023/06/19	1	245.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	0	0.00	0.2	247.50	250.00	-0.2	1,508	-0.01%
2023/06/15	1	250.50	8	249.25	251.00	-7	1,459	-0.48%
2023/06/14	0	0.00	3	236.50	237.50	-3	1,464	-0.20%
2023/06/13	0	0.00	2	237.00	236.50	-2	1,488	-0.13%
2023/06/12	0	0.00	2	237.25	236.00	-2	1,528	-0.13%
2023/06/08	1.1	233.16	1	232.50	233.00	0.1	1,567	0.01%
2023/06/05	0	0.00	2	236.50	238.00	-2	1,741	-0.11%
2023/05/31	0	0.00	1	240.00	239.50	-1	1,918	-0.05%
2023/05/30	0	0.00	2	237.75	238.00	-2	1,937	-0.10%
2023/05/26	1	230.50	1	231.50	232.00	0	2,118	0.00%
2023/05/25	2	232.75	0	0.00	234.50	2	2,151	0.09%
2023/05/22	0	0.00	1	245.00	241.00	-1	2,365	-0.04%
2023/05/18	0	0.00	1	239.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	1	239.00	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	3	234.33	234.50	-3	2,506	-0.12%
2023/05/10	1	228.50	0	0.00	228.50	1	2,752	0.04%
2023/05/09	2	228.75	0	0.00	229.00	2	2,798	0.07%
2023/05/08	1	232.00	0	0.00	233.00	1	2,815	0.04%
2023/05/05	0	0.00	1	234.00	233.00	-1	2,851	-0.04%
2023/05/04	1	228.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	3	229.33	0	0.00	229.50	3	2,972	0.10%
2023/05/02	1	235.00	1	236.50	235.00	0	3,091	0.00%
2023/04/27	1	228.50	0	0.00	230.50	1	3,244	0.03%
2023/04/25	1	230.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	3	239.33	0	0.00	238.00	3	3,216	0.09%
2023/04/20	1	244.50	0	0.00	244.00	1	3,196	0.03%
2023/04/19	1	252.00	0	0.00	251.50	1	3,212	0.03%
2023/04/14	0	0.00	1	263.00	262.00	-1	3,188	-0.03%
2023/04/12	0	0.00	2	261.50	261.50	-2	3,166	-0.06%
2023/04/11	0	0.00	1.5	259.00	260.50	-1.5	3,146	-0.05%
2023/04/10	0.5	254.00	0	0.00	254.00	0.5	3,086	0.02%
2023/04/07	1	250.00	3	251.33	251.00	-2	3,062	-0.07%
2023/04/06	1	245.00	0	0.00	244.50	1	3,036	0.03%
2023/03/29	1	246.50	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	245.00	2	247.50	244.00	-1	2,955	-0.03%
2023/03/27	0	0.00	1	252.50	250.00	-1	2,944	-0.03%
2023/03/23	1	246.00	0	0.00	248.00	1	2,954	0.03%
2023/03/22	0	0.00	1	254.50	251.50	-1	2,951	-0.03%
2023/03/21	4	255.00	1	256.50	252.50	3	2,939	0.10%
2023/03/14	1	240.00	0	0.00	241.50	1	2,788	0.04%
2023/03/13	0.1	240.00	0	0.00	244.00	0.1	2,772	0.00%
2023/03/10	0.1	247.50	0	0.00	247.00	0.1	2,745	0.00%
2023/03/08	4	261.75	2	268.00	261.50	2	2,725	0.07%
2023/03/07	0	0.00	4.1	268.49	263.00	-4.1	2,627	-0.15%
2023/03/03	1	248.50	0	0.00	246.50	1	2,458	0.04%
2023/03/01	1	248.50	1.1	251.93	248.00	-0.1	2,420	0.00%
2023/02/23	0	0.00	0.1	244.00	245.00	-0.1	2,245	0.00%
2023/02/22	0	0.00	1	246.50	247.00	-1	2,207	-0.05%
2023/02/21	0	0.00	1	250.00	247.50	-1	2,155	-0.05%
2023/02/17	0	0.00	1	239.00	237.50	-1	2,017	-0.05%
2023/02/16	1.1	233.48	1	233.50	232.00	0.1	1,997	0.01%
2023/02/14	0	0.00	0.3	243.00	241.00	-0.3	1,946	-0.01%
2023/02/10	2.3	238.54	0	0.00	237.00	2.3	1,844	0.12%
2023/02/08	0	0.00	5	243.00	246.50	-5	1,736	-0.29%
2023/02/07	0	0.00	6	232.00	232.00	-6	1,613	-0.37%
2023/02/06	0.1	226.50	3	227.50	230.00	-2.9	1,575	-0.18%
2023/02/03	1	228.50	3	229.17	229.50	-2	1,557	-0.13%
2023/02/02	1	231.00	5	231.70	231.50	-4	1,524	-0.26%
2023/02/01	0	0.00	9.6	224.65	225.00	-9.6	1,452	-0.66%
2023/01/31	11	222.45	16	224.72	223.00	-5	1,400	-0.36%
2023/01/30	0	0.00	5	217.50	221.50	-5	1,263	-0.40%
2023/01/17	0	0.00	1	196.00	201.50	-1	1,166	-0.09%
2023/01/16	1	192.50	1	190.00	193.50	0	1,124	0.00%
2023/01/09	1	192.00	3	191.00	192.00	-2	1,176	-0.17%
2023/01/04	0	0.00	1	181.00	181.00	-1	1,189	-0.08%
2023/01/03	1	181.49	0	0.00	181.00	1	1,242	0.08%
2022/12/21	1	182.00	0	0.00	181.00	1	1,319	0.08%
2022/12/20	1	186.50	1	180.50	180.50	0	1,335	0.00%
2022/12/16	2	184.50	0	0.00	190.50	2	1,359	0.15%
2022/12/01	0	0.00	2	193.00	193.00	-2	1,390	-0.14%
2022/11/30	1	184.00	1	187.00	186.00	0	1,363	0.00%
2022/11/25	1	185.00	0	0.00	184.00	1	1,449	0.07%
2022/11/16	0	0.00	1	184.50	184.50	-1	1,584	-0.06%
2022/11/11	0	0.00	1	179.50	178.00	-1	1,596	-0.06%
2022/11/09	1	176.50	0	0.00	177.50	1	1,662	0.06%
2022/11/01	0	0.00	1	167.00	169.00	-1	1,823	-0.05%
2022/10/24	1	164.50	1	165.50	163.00	0	1,975	0.00%
2022/10/19	1	168.00	0	0.00	166.50	1	1,977	0.05%
2022/09/19	2	194.00	0	0.00	192.50	2	2,711	0.07%
2022/09/07	2	192.00	0	0.00	191.00	2	3,218	0.06%
2022/09/05	0	0.00	0	197.00	195.00	0	3,286	0.00%
2022/09/01	0.1	199.50	0	0.00	199.00	0.1	3,370	0.00%
2022/08/30	0	0.00	2	209.50	209.50	-2	3,511	-0.06%
2022/08/29	12	208.58	0	0.00	208.00	12	3,636	0.33%
2022/08/26	0	0.00	1	217.50	217.00	-1	3,711	-0.03%
2022/08/25	0	0.00	2.1	216.06	218.00	-2.1	3,904	-0.05%
2022/08/24	0.3	218.00	0	0.00	216.50	0.3	4,043	0.01%
2022/08/23	2	214.00	0	0.00	217.50	2	4,499	0.04%
2022/08/19	1	219.50	0	0.00	219.50	1	4,569	0.02%
2022/08/17	3	219.67	16	220.34	221.50	-13	4,633	-0.28%
2022/08/16	2	222.00	0	0.00	216.00	2	4,623	0.04%
2022/08/12	8	208.63	0	0.00	210.50	8	4,545	0.18%
2022/08/11	1	208.51	0	0.00	209.50	1	4,537	0.02%
2022/08/09	0	209.10	0	0.00	209.00	0	4,530	0.00%
2022/08/05	15	209.67	0	0.00	210.00	15	4,542	0.33%
2022/08/04	1	208.50	0	0.00	206.50	1	4,564	0.02%
2022/07/29	1	213.50	0	0.00	215.50	1	4,514	0.02%
2022/07/28	1	217.50	0	0.00	219.00	1	4,472	0.02%
2022/07/26	3	218.67	2	214.50	214.00	1	4,428	0.02%
2022/07/25	2	221.50	0	0.00	218.50	2	4,404	0.05%
2022/07/22	0	0.00	2	234.75	231.00	-2	4,303	-0.05%
2022/07/21	2	229.00	0	0.00	229.00	2	4,295	0.05%
2022/07/20	1	227.50	0	0.00	227.00	1	4,282	0.02%
2022/07/15	1	220.00	1	221.00	223.00	0	4,244	0.00%
2022/07/14	2	220.25	2	221.25	222.50	0	4,240	0.00%
2022/07/13	2	222.50	0	0.00	221.00	2	4,225	0.05%
2022/07/12	1	213.50	0	0.00	212.50	1	4,188	0.02%
2022/07/11	0	233.00	0	235.50	229.50	0	4,144	0.00%
2022/07/06	0.1	221.00	0.1	221.50	221.00	-0.1	3,985	0.00%
2022/07/04	1	229.50	0	0.00	231.00	1	3,900	0.03%
2022/06/30	0	239.39	0	0.00	238.50	0	3,875	0.00%
2022/06/28	2	257.50	2	251.50	251.50	0	3,805	0.00%
2022/06/27	0	0.00	2	258.50	257.50	-2	3,782	-0.05%
2022/06/23	2	239.00	2	236.50	241.00	0	3,667	0.00%
2022/06/21	0	243.50	0	0.00	243.50	0	3,529	0.00%
2022/06/17	0	241.00	0	0.00	242.00	0	3,409	0.00%
2022/06/16	0	0.00	1	257.00	252.00	-1	3,305	-0.03%
2022/06/14	0	252.50	0	0.00	251.50	0	3,239	0.00%
2022/06/13	0	254.50	0	0.00	251.50	0	3,170	0.00%
2022/06/10	0	261.00	5	263.20	262.50	-5	3,118	-0.16%
2022/06/08	7	262.21	6	262.58	268.00	1	2,986	0.03%
2022/06/07	1	261.50	1	258.00	261.50	0	2,878	0.00%
2022/06/02	1	249.00	3	251.67	250.00	-2	2,683	-0.07%
2022/06/01	0	232.50	1.2	235.18	247.50	-1.2	2,507	-0.05%
2022/05/31	1.3	226.18	0	0.00	225.00	1.3	2,368	0.06%
2022/05/30	0	0.00	0.1	228.50	227.50	-0.1	1,888	0.00%
2022/05/27	1	215.00	1	218.00	219.50	0	1,854	0.00%
2022/05/24	0	0.00	1	214.00	213.50	-1	1,802	-0.06%
2022/05/23	1	216.50	0	0.00	216.00	1	1,782	0.06%
2022/05/20	0	0.00	1	220.00	216.50	-1	1,780	-0.06%
2022/05/19	1	218.50	1	218.50	219.00	0	1,763	0.00%
2022/05/16	1	219.00	1	221.00	221.50	0	1,679	0.00%
2022/05/12	0.1	224.50	1	221.00	219.50	-1	1,624	-0.06%
2022/05/11	0	0.00	0.1	234.00	235.00	-0.1	1,579	-0.01%
2022/05/09	1	234.50	0.2	234.00	234.00	0.8	1,571	0.05%
2022/04/27	0	210.00	0	0.00	215.00	0	1,611	0.00%
2022/04/25	0.1	219.00	0	0.00	219.00	0.1	1,601	0.00%
2022/04/18	0	0.00	2	224.86	226.00	-2	1,640	-0.12%
2022/04/15	2.1	225.50	0	0.00	225.00	2.1	1,650	0.12%
2022/04/13	0.1	232.50	0	0.00	232.00	0.1	1,714	0.01%
2022/04/12	0.2	229.25	1	226.50	230.50	-0.8	1,713	-0.05%
2022/04/11	0.1	231.00	0	0.00	229.00	0.1	1,712	0.00%
2022/04/07	0.1	239.00	0	0.00	235.00	0.1	1,684	0.00%
2022/03/25	2.1	244.00	0	0.00	242.00	2.1	1,604	0.13%
2022/03/24	0.1	249.00	1	248.50	247.50	-1	1,592	-0.06%
2022/03/23	1	253.50	0	0.00	250.00	1	1,602	0.06%
2022/03/22	0	0.00	1	252.50	253.00	-1	1,588	-0.06%
2022/03/15	1	256.00	0	0.00	256.00	1	1,519	0.07%
2022/03/11	2	257.50	0	0.00	257.50	2	1,523	0.13%
2022/03/10	0	0.00	1	249.50	250.50	-1	1,508	-0.07%
2022/03/09	2	238.25	0	0.00	237.50	2	1,491	0.13%
2022/03/07	0.1	249.50	0	0.00	248.00	0.1	1,453	0.00%
2022/03/04	3.1	255.02	0	0.00	255.00	3.1	1,471	0.21%
2022/03/02	0.1	255.00	0	0.00	255.50	0.1	1,441	0.00%
2022/03/01	4	260.25	0	0.00	261.00	4	1,415	0.28%
2022/02/24	0.1	268.50	0	0.00	268.00	0.1	1,375	0.00%
2022/02/23	5	274.90	0	0.00	275.00	5	1,360	0.37%
2022/02/22	0.5	273.50	0	0.00	273.00	0.5	1,385	0.04%
2022/02/10	0	0.00	3	283.50	283.00	-3	1,700	-0.18%
2022/02/07	0.1	269.50	1	270.00	269.00	-0.9	1,699	-0.05%
2022/01/26	1	265.00	2.8	264.82	263.50	-1.8	1,700	-0.11%
2022/01/25	1	260.50	3.2	261.41	261.50	-2.2	1,705	-0.13%
2022/01/24	6	262.50	3	264.00	265.50	3	1,688	0.18%
2022/01/21	5	267.70	5	269.10	267.00	0	1,673	0.00%
2022/01/20	7	274.00	1	272.50	272.50	6	1,657	0.36%
2022/01/19	1	276.00	6	276.74	275.00	-5	1,642	-0.30%
2022/01/18	5	277.80	5	279.43	277.00	0	1,634	0.00%
2022/01/17	7.2	278.72	2.2	280.30	278.00	5	1,624	0.31%
2022/01/14	5	279.10	4	279.30	279.00	1	1,615	0.06%
2022/01/13	4	286.50	0	0.00	283.50	4	1,609	0.25%
2022/01/10	2	295.50	0	0.00	296.50	2	1,554	0.13%
2022/01/07	6	303.92	0	0.00	298.00	6	1,546	0.39%
2022/01/06	0	0.00	4	313.00	309.00	-4	1,511	-0.26%
2022/01/05	2	306.00	0	0.00	302.50	2	1,473	0.14%
2021/12/28	5	304.60	2	303.25	307.00	3	1,486	0.20%
2021/12/23	0	0.00	0.1	294.00	294.50	-0.1	1,493	-0.01%
2021/12/09	0	0.00	1	295.00	293.50	-1	1,563	-0.06%
2021/12/08	0.1	291.50	2	291.50	292.50	-1.9	1,550	-0.12%
2021/12/06	0	0.00	0.1	288.50	286.50	-0.1	1,533	-0.01%
2021/12/02	0.1	283.00	0	0.00	285.00	0.1	1,595	0.01%
2021/11/26	3	281.00	0	0.00	281.00	3	1,549	0.19%
2021/11/22	1	284.50	7	287.24	288.50	-6	1,525	-0.39%
2021/11/19	7	286.93	1	286.00	286.00	6	1,527	0.39%
2021/11/17	0	0.00	3	290.50	292.00	-3	1,493	-0.20%
2021/11/12	0	0.00	6	283.75	283.50	-6	1,430	-0.42%
2021/11/11	9	279.78	0	0.00	278.00	9	1,397	0.64%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/04	0	312.00	0	0.00	312.00	0	1,242	0.00%
2021/11/02	0.1	319.50	1	322.50	319.50	-0.9	1,301	-0.07%
2021/10/27	1	312.50	0	0.00	312.50	1	1,349	0.07%
2021/10/26	0	0.00	1	312.50	313.00	-1	1,412	-0.07%
2021/10/22	1	306.00	0	0.00	307.00	1	1,459	0.07%
2021/10/19	0	0.00	2	308.50	311.00	-2	1,494	-0.13%
2021/10/07	0	0.00	1	295.50	296.50	-1	1,470	-0.07%
2021/10/06	4	284.88	3	284.00	284.50	1	1,459	0.07%
2021/10/05	4	282.13	4	283.63	284.50	0	1,444	0.00%
2021/10/04	6	288.50	6	287.50	283.50	0	1,432	0.00%
2021/10/01	3.5	294.48	2	290.00	289.50	1.5	1,423	0.11%
2021/09/30	2	308.25	2	312.00	309.50	0	1,396	0.00%
2021/09/28	1	310.00	1	309.50	310.00	0	1,376	0.00%
2021/09/17	1	333.50	0	0.00	339.00	1	1,352	0.07%
2021/09/13	3	338.83	0	0.00	333.50	3	1,347	0.22%
2021/09/08	3	344.50	5	339.30	337.00	-2	1,381	-0.14%
2021/08/11	0	0.00	3	343.33	344.00	-3	1,436	-0.21%
2021/08/06	1	342.50	1	348.50	346.00	0	1,471	0.00%
2021/08/04	0	0.00	5	341.00	341.00	-5	1,571	-0.32%
2021/08/02	2	330.50	0	0.00	333.00	2	1,616	0.12%
2021/07/30	3	323.00	1	320.00	320.00	2	1,642	0.12%
2021/07/29	0	0.00	1	342.50	342.50	-1	1,618	-0.06%
2021/07/27	7	365.00	2	355.50	355.50	5	1,627	0.31%
2021/06/30	0	0.00	3	397.00	395.00	-3	1,810	-0.17%
2021/06/24	0	0.00	1	411.00	411.50	-1	1,815	-0.06%
2021/06/18	0	0.00	1	389.50	400.00	-1	1,873	-0.05%
2021/06/10	3	388.00	4	390.75	391.50	-1	1,903	-0.05%
2021/05/26	1	353.50	1	355.50	358.00	0	2,123	0.00%
2021/05/14	0	0.00	2	331.50	330.50	-2	2,222	-0.09%
2021/05/13	2	313.00	0	0.00	320.00	2	2,210	0.09%
2021/05/12	2	320.50	0	0.00	320.00	2	2,212	0.09%
2021/05/11	0	0.00	1	363.00	340.00	-1	2,144	-0.05%
2021/05/10	0	0.00	2	374.00	372.00	-2	2,132	-0.09%
2021/05/07	1	371.50	0	0.00	372.00	1	2,153	0.05%
2021/05/04	2	401.00	0	0.00	394.00	2	2,133	0.09%
2021/05/03	3	412.67	0	0.00	410.00	3	2,117	0.14%
2021/04/27	0	0.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/22	0	0.00	2	415.50	414.00	-2	2,227	-0.09%
2021/04/21	2	406.50	0	0.00	405.50	2	2,215	0.09%
2021/04/15	0	0.00	5	418.00	424.00	-5	2,385	-0.21%
2021/04/14	0	0.00	1	420.50	423.00	-1	2,403	-0.04%
2021/04/12	0	0.00	1	408.50	409.00	-1	2,463	-0.04%
2021/04/09	1	416.00	1	408.50	408.50	0	2,503	0.00%
2021/04/08	0	0.00	2	414.00	415.50	-2	2,511	-0.08%
2021/04/06	1	404.50	0	0.00	405.00	1	2,493	0.04%
2021/03/26	4	399.25	0	0.00	403.00	4	2,559	0.16%
2021/03/25	1	396.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	2	394.50	0	0.00	395.50	2	2,616	0.08%
2021/03/23	1	407.50	0	0.00	403.50	1	2,726	0.04%
2021/03/19	2	412.50	0	0.00	411.00	2	2,869	0.07%
2021/03/18	0	0.00	1	427.00	427.50	-1	2,862	-0.03%
2021/03/16	0	0.00	1	424.00	428.00	-1	2,961	-0.03%
2021/03/11	0	0.00	2	430.50	430.50	-2	2,963	-0.07%
2021/03/09	1	416.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	1	436.00	432.00	-1	2,909	-0.03%
2021/03/03	0	0.00	3	409.17	420.00	-3	2,873	-0.10%
2021/02/25	1	406.50	1	411.50	411.00	0	2,778	0.00%
2021/02/24	3	397.00	0	0.00	395.50	3	2,762	0.11%
2021/02/03	1	410.00	1	412.50	409.50	0	2,718	0.00%
2021/02/02	2	398.75	0	0.00	405.00	2	2,770	0.07%
2021/01/27	2	433.00	4	434.00	431.00	-2	2,654	-0.08%
2021/01/26	0	0.00	1	445.50	445.00	-1	2,618	-0.04%
2021/01/25	1	453.50	1	449.50	449.50	0	2,631	0.00%
2021/01/22	3	455.00	0	0.00	452.50	3	2,717	0.11%
2021/01/21	0	0.00	2	459.50	463.00	-2	2,694	-0.07%
2021/01/20	0	0.00	2	439.25	438.00	-2	2,622	-0.08%
2021/01/15	0	0.00	1.3	434.80	434.00	-1.3	2,582	-0.05%
2021/01/14	1	448.50	0	0.00	447.50	1	2,571	0.04%
2021/01/13	5	448.90	1	447.50	447.50	4	2,559	0.16%
2021/01/12	0	0.00	1	429.00	446.50	-1	2,533	-0.04%
2021/01/07	0	0.00	0	416.00	418.00	0	2,385	0.00%
2021/01/06	0	0.00	0.1	406.33	404.50	-0.1	2,365	0.00%
2021/01/05	3	410.00	5	405.90	413.00	-2	2,342	-0.09%
2021/01/04	3	392.00	1	387.00	384.00	2	2,291	0.09%
2020/12/31	0	0.00	0	385.00	384.50	0	2,325	0.00%
2020/12/30	1	380.50	1	376.50	379.00	0	2,326	0.00%
2020/12/24	1	379.00	0	0.00	377.00	1	2,339	0.04%
2020/12/21	0	0.00	0.1	381.50	383.50	-0.1	2,352	0.00%
2020/12/16	0	0.00	2	372.00	372.00	-2	2,290	-0.09%
2020/12/14	0	0.00	0	331.50	331.50	0	2,225	0.00%
2020/12/11	0	0.00	1	340.00	343.50	-1	2,229	-0.04%
2020/12/09	0	0.00	1	326.50	325.00	-1	2,110	-0.05%
2020/12/08	1	319.00	0	0.00	321.00	1	2,103	0.05%
2020/12/07	0	0.00	1	328.00	320.00	-1	2,109	-0.05%
2020/12/03	0	0.00	2.3	322.50	321.50	-2.3	2,123	-0.11%
2020/12/02	1	319.00	0	317.50	317.50	1	2,099	0.05%
2020/11/30	1	302.00	0	0.00	305.50	1	2,069	0.05%
2020/11/17	0	0.00	7	296.79	297.00	-7	2,169	-0.32%
2020/11/16	0	0.00	2	298.50	298.50	-2	2,233	-0.09%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	2	284.50	292.00	-2	2,348	-0.09%
2020/11/10	2	282.50	2	281.50	282.00	0	2,296	0.00%
2020/11/09	2	270.00	0	0.00	273.50	2	2,249	0.09%
2020/11/04	4	263.00	4	262.25	265.00	0	2,292	0.00%
2020/10/30	4	253.00	0	0.00	249.00	4	2,466	0.16%
2020/10/29	1	268.00	1	269.50	269.50	0	2,439	0.00%
2020/10/27	0	0.00	2	279.50	275.00	-2	2,451	-0.08%
2020/10/26	0	0.00	0.1	277.50	277.00	-0.1	2,457	0.00%
2020/10/22	0	0.00	3	278.17	278.50	-3	2,501	-0.12%
2020/10/21	0	0.00	3	277.00	274.50	-3	2,516	-0.12%
2020/10/19	1	271.50	0	0.00	272.00	1	2,553	0.04%
2020/10/14	1	272.50	0	0.00	272.00	1	2,580	0.04%
2020/10/12	2	272.75	0	0.00	276.00	2	2,589	0.08%
2020/10/08	1	273.50	0	0.00	274.00	1	2,581	0.04%
2020/10/06	2	283.00	0	0.00	281.00	2	2,516	0.08%
2020/10/05	1	287.00	0	0.00	281.50	1	2,528	0.04%
2020/09/24	0	0.00	4	286.00	286.00	-4	2,631	-0.15%
2020/09/23	3	288.17	2	287.50	289.50	1	2,592	0.04%
2020/09/22	2	282.00	0	0.00	280.50	2	2,559	0.08%
2020/09/18	1	305.00	2	300.00	300.00	-1	2,464	-0.04%
2020/09/17	3	312.50	0	0.00	308.00	3	2,392	0.13%
2020/09/16	5	316.10	0	0.00	314.50	5	2,368	0.21%
2020/09/15	0	0.00	2	322.50	320.50	-2	2,352	-0.08%
2020/09/09	1	328.00	0	0.00	328.00	1	2,429	0.04%
2020/09/07	0	0.00	3	325.50	324.50	-3	2,501	-0.12%
2020/09/04	3	318.00	0	0.00	323.50	3	2,523	0.12%
2020/09/03	0	0.00	4	327.00	323.50	-4	2,558	-0.16%
2020/09/02	0	0.00	5	324.50	325.00	-5	2,558	-0.20%
2020/09/01	5	318.60	0	0.00	325.50	5	2,559	0.20%
2020/08/31	4	321.00	0	0.00	322.00	4	2,560	0.16%
2020/08/26	0	0.00	2	327.00	326.00	-2	2,563	-0.08%
2020/08/25	0	0.00	6	324.25	325.00	-6	2,579	-0.23%
2020/08/24	3	318.50	0	0.00	319.00	3	2,645	0.11%
2020/08/21	5	318.90	1	320.00	316.00	4	2,694	0.15%
2020/08/19	1	341.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	1	340.00	0	0.00	339.50	1	2,919	0.03%
2020/08/17	0	0.00	2	331.25	333.00	-2	2,863	-0.07%
2020/08/13	0	0.00	3	315.50	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	8	309.19	309.00	-8	2,734	-0.29%
2020/08/10	0	0.00	2	310.25	310.00	-2	2,732	-0.07%
2020/08/07	3	306.00	0	0.00	306.50	3	2,735	0.11%
2020/08/06	10	312.25	0	0.00	306.50	10	2,715	0.37%
2020/08/05	1	323.00	4	323.00	322.00	-3	2,588	-0.12%
2020/08/04	0	0.00	1	320.50	328.00	-1	2,584	-0.04%
2020/08/03	1	308.00	1	311.00	308.00	0	2,538	0.00%
2020/07/31	0	0.00	4	308.00	309.00	-4	2,581	-0.15%
2020/07/30	1	312.00	4	312.00	312.50	-3	2,705	-0.11%
2020/07/28	3	304.00	0	0.00	300.00	3	2,753	0.11%
2020/07/27	3	306.00	0	0.00	304.00	3	2,836	0.11%
2020/07/24	2	305.00	0	0.00	304.50	2	2,870	0.07%
2020/07/23	1	312.50	0	0.00	317.00	1	2,875	0.03%
2020/07/22	0	0.00	1	315.50	316.00	-1	2,919	-0.03%
2020/07/21	1	308.50	0	0.00	308.00	1	2,889	0.03%
2020/07/20	0	0.00	1	309.94	309.00	-1	2,934	-0.03%
2020/07/16	0	0.00	9	309.72	310.00	-9	3,002	-0.30%
2020/07/15	0	0.00	1	306.00	306.00	-1	2,996	-0.03%
2020/07/14	0	0.00	1	297.00	295.50	-1	3,012	-0.03%
2020/07/13	2	300.00	0	0.00	299.00	2	3,031	0.07%
2020/07/10	6	300.17	0	0.00	299.00	6	3,056	0.20%
2020/07/09	1	311.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	311.00	0	0.00	313.50	1	3,079	0.03%
2020/07/07	0	0.00	4	312.38	309.50	-4	3,098	-0.13%
2020/07/06	0	0.00	6	307.92	305.50	-6	3,125	-0.19%
2020/07/01	0	0.00	1	300.00	299.00	-1	3,373	-0.03%
2020/06/24	2	297.00	0	0.00	295.50	2	3,472	0.06%
2020/06/23	5	297.00	0	0.00	295.50	5	3,569	0.14%
2020/06/22	2	300.50	0	0.00	299.00	2	3,662	0.05%
2020/06/19	1	303.50	0	0.00	301.50	1	3,713	0.03%
2020/06/17	1	305.50	0	0.00	303.50	1	3,746	0.03%
2020/06/15	0	0.00	4	301.50	306.00	-4	3,858	-0.10%
2020/06/12	4	287.75	0	0.00	291.00	4	3,842	0.10%
2020/06/08	2	311.00	0	0.00	312.00	2	3,965	0.05%
2020/05/28	0	317.00	0	0.00	317.50	0	4,046	0.00%
2020/05/27	1	328.00	8	327.69	325.00	-7	4,007	-0.17%
2020/05/26	4	319.25	7	314.36	320.50	-3	3,906	-0.08%
2020/05/22	3	287.00	0	0.00	284.00	3	3,760	0.08%
2020/05/15	2	289.00	0	0.00	283.50	2	3,929	0.05%
2020/05/13	3	290.00	0	0.00	290.00	3	3,951	0.08%
2020/05/11	0	0.00	1	297.00	296.00	-1	3,979	-0.03%
2020/05/07	0	0.00	20	294.00	292.00	-20	3,974	-0.50%
2020/05/06	1	290.50	3	290.00	289.50	-2	4,002	-0.05%
2020/05/05	1	282.50	21	278.19	276.50	-20	3,980	-0.50%
2020/05/04	10	279.00	11	278.77	276.50	-1	3,996	-0.03%
2020/04/30	1	289.00	2	280.00	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	1	261.00	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	2	253.00	257.00	-2	3,997	-0.05%
2020/04/23	0	0.00	1	245.50	242.00	-1	4,211	-0.02%
2020/04/22	3	235.83	0	0.00	239.00	3	4,248	0.07%
2020/04/17	0	0.00	5	250.00	245.00	-5	4,367	-0.11%
2020/04/14	0	0.00	1	237.50	238.00	-1	4,431	-0.02%
2020/04/13	1	228.00	1	228.00	228.00	0	4,406	0.00%
2020/04/10	1	226.00	1	231.00	231.00	0	4,380	0.00%
2020/04/09	3	228.33	6	228.83	231.00	-3	4,348	-0.07%
2020/04/08	2	222.50	0	0.00	224.00	2	4,283	0.05%
2020/04/07	1	225.50	1	223.00	224.00	0	4,200	0.00%
2020/04/06	2	211.75	4	214.00	215.00	-2	4,116	-0.05%
2020/04/01	1	199.50	2	202.00	202.50	-1	3,996	-0.03%
2020/03/31	1	198.50	2	198.00	200.50	-1	3,980	-0.03%
2020/03/30	5	188.20	4	193.25	195.00	1	3,951	0.03%
2020/03/27	23	204.87	2	201.25	198.50	21	3,883	0.54%
2020/03/26	2	199.50	1	202.50	202.50	1	3,779	0.03%
2020/03/25	0	0.00	3	206.67	211.50	-3	3,695	-0.08%
2020/03/23	2	181.00	0	0.00	180.50	2	3,670	0.05%
2020/03/20	1	193.00	0	0.00	194.00	1	3,640	0.03%
2020/03/18	6	204.08	0	0.00	199.00	6	3,538	0.17%
2020/03/17	1	207.50	1	214.00	207.00	0	3,490	0.00%
2020/03/16	1	238.50	0	0.00	219.00	1	3,454	0.03%
2020/03/13	4	233.00	6	235.00	240.50	-2	3,413	-0.06%
2020/03/10	1	284.50	3	275.50	285.50	-2	3,261	-0.06%
2020/03/09	5	287.60	1	279.50	279.50	4	3,211	0.12%
2020/03/05	1	304.50	0	0.00	306.50	1	3,171	0.03%
2020/03/02	1	302.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	1	308.00	0	0.00	301.50	1	3,100	0.03%
2020/02/21	5	319.00	0	0.00	319.00	5	3,055	0.16%
2020/02/19	0	0.00	2	326.00	324.50	-2	3,011	-0.07%
2020/02/18	0	0.00	2	324.25	323.00	-2	2,982	-0.07%
2020/02/13	6	312.50	0	0.00	310.00	6	2,892	0.21%
2020/02/12	1	309.50	0	0.00	310.00	1	2,872	0.03%
2020/02/11	0	0.00	1	307.00	309.00	-1	2,850	-0.04%
2020/02/10	1	302.50	0	0.00	302.00	1	2,854	0.04%
2020/02/05	4	307.00	0	0.00	301.50	4	2,748	0.15%
2020/02/04	1	303.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	3	304.17	5	301.80	301.00	-2	2,671	-0.07%
2020/01/31	2	308.00	0	0.00	306.00	2	2,584	0.08%
2020/01/30	4	310.00	12.1	305.24	304.00	-8.1	2,540	-0.32%
2020/01/20	3	325.50	3	330.83	330.50	0	2,433	0.00%
2020/01/17	1	318.00	1	312.00	315.00	0	2,299	0.00%
2020/01/16	1	317.00	1	312.50	314.00	0	2,275	0.00%
2020/01/15	6	311.58	15	313.00	309.00	-9	2,210	-0.41%
2020/01/14	0	0.00	2	302.50	302.50	-2	2,110	-0.09%
2020/01/10	3	292.00	3	290.83	292.00	0	2,000	0.00%
2020/01/09	3	279.33	3	279.67	280.00	0	1,892	0.00%
2020/01/08	2	264.50	0	0.00	264.00	2	1,849	0.11%
2020/01/03	2	283.00	0	0.00	279.50	2	1,852	0.11%
2019/12/27	0	0.00	1	277.50	278.00	-1	1,888	-0.05%
2019/12/19	6	286.75	5	285.00	285.00	1	1,874	0.05%
2019/12/13	0	0.00	2	273.50	272.50	-2	1,833	-0.11%
2019/12/05	0	0.00	0.1	266.00	266.50	-0.1	1,910	0.00%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/03	1	267.00	0	0.00	267.50	1	1,979	0.05%
2019/11/28	0	0.00	1.2	262.00	262.00	-1.2	1,912	-0.06%
2019/11/27	0	0.00	1	261.50	261.50	-1	1,912	-0.05%
2019/11/26	1	263.00	0	0.00	263.00	1	1,914	0.05%
2019/11/15	0	260.00	0	0.00	259.50	0	1,869	0.00%
2019/11/07	1	264.50	0	0.00	263.50	1	1,826	0.05%
2019/11/05	2	278.00	0	0.00	275.50	2	1,847	0.11%
2019/11/04	2	272.50	3	274.50	275.00	-1	1,870	-0.05%
2019/10/30	0	0.00	1	265.50	264.00	-1	1,833	-0.05%
2019/10/25	0	0.00	1	260.00	264.00	-1	1,791	-0.06%
2019/10/18	1	264.00	0	0.00	265.00	1	1,848	0.05%
2019/10/14	2	263.00	1	263.50	262.50	1	1,820	0.05%
2019/10/09	0	0.00	1	253.00	254.50	-1	1,789	-0.06%
2019/10/07	2	256.50	0	0.00	258.00	2	1,763	0.11%
2019/10/03	0	0.00	1	265.50	269.00	-1	1,724	-0.06%
2019/09/27	0	0.00	0.1	270.50	270.50	-0.1	1,731	0.00%
2019/09/17	2	276.50	0	0.00	277.00	2	1,780	0.11%
2019/09/12	0	0.00	1	272.00	273.50	-1	1,841	-0.05%
2019/09/09	0	0.00	4	262.00	262.00	-4	1,746	-0.23%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	2	262.00	263.00	-2	1,691	-0.12%
2019/08/30	0	0.00	2	254.50	254.50	-2	1,683	-0.12%
2019/08/26	1	245.00	1	247.50	245.50	0	1,808	0.00%
2019/08/14	0	0.00	2	252.00	250.00	-2	1,892	-0.11%
2019/08/13	5	246.10	0	0.00	245.00	5	1,905	0.26%
2019/08/12	2	248.00	0	0.00	252.00	2	1,937	0.10%
2019/08/08	0	0.00	5	250.50	250.50	-5	1,991	-0.25%
2019/08/06	3	241.17	0	0.00	249.00	3	2,086	0.14%
2019/08/05	1	259.50	0	0.00	252.00	1	2,114	0.05%
2019/08/02	2	263.75	0	0.00	261.50	2	2,153	0.09%
2019/07/29	1	276.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	0	0.00	4	277.88	276.50	-4	2,457	-0.16%
2019/07/23	0	0.00	3	279.00	278.00	-3	2,555	-0.12%
2019/07/22	2	271.00	2	271.25	271.00	0	2,532	0.00%
2019/07/17	0	0.00	3	265.33	266.50	-3	2,721	-0.11%
2019/07/04	0	0.00	2	274.75	276.00	-2	3,046	-0.07%
2019/07/01	1	274.50	0	0.00	277.50	1	3,255	0.03%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/26	1	254.00	0	0.00	255.50	1	3,473	0.03%
2019/06/25	2	252.00	0	0.00	252.00	2	3,519	0.06%
2019/06/24	2	260.00	0	0.00	259.50	2	3,569	0.06%
2019/06/21	0	0.00	10	262.50	264.00	-10	3,590	-0.28%
2019/06/20	0	0.00	1	261.00	261.50	-1	3,595	-0.03%
2019/06/19	1	252.50	1	252.50	254.50	0	3,595	0.00%
2019/05/20	1	247.00	1	245.00	245.00	0	4,263	0.00%
2019/05/16	0	0.00	1	242.00	242.00	-1	4,363	-0.02%
2019/05/13	0	0.00	1	251.00	241.00	-1	4,263	-0.02%
2019/05/09	4	258.13	0	0.00	258.00	4	4,253	0.09%
2019/05/07	6	276.17	2	271.50	279.00	4	4,261	0.09%
2019/05/02	5	291.70	6	292.08	292.00	-1	4,109	-0.02%
2019/04/29	1	294.50	0	0.00	293.50	1	4,095	0.02%
2019/04/25	1	297.50	1	299.50	297.00	0	4,124	0.00%
2019/04/24	1	303.50	1	296.00	295.00	0	4,189	0.00%
2019/04/23	1	289.50	0	0.00	289.00	1	4,219	0.02%
2019/04/22	1	289.00	7	293.29	294.50	-6	4,190	-0.14%
2019/04/18	1	282.50	0	0.00	283.50	1	4,195	0.02%
2019/04/17	0	0.00	1	289.50	289.50	-1	4,238	-0.02%
2019/04/16	11	288.73	10	289.50	289.00	1	4,254	0.02%
2019/04/15	1	287.00	2	290.75	290.00	-1	4,268	-0.02%
2019/04/12	0	0.00	1	285.50	285.50	-1	4,268	-0.02%
2019/04/11	2	284.50	0	0.00	281.50	2	4,296	0.05%
2019/04/10	1	290.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	5	291.50	5	289.50	292.00	0	4,207	0.00%
2019/04/08	3	292.67	3	293.50	294.00	0	4,144	0.00%
2019/04/03	21	285.52	22	285.25	285.50	-1	4,079	-0.02%
2019/04/02	4	280.88	17.3	272.76	282.00	-13.3	4,018	-0.33%
2019/04/01	0	0.00	5	264.00	263.00	-5	3,823	-0.13%
2019/03/29	7	257.71	0	0.00	260.00	7	3,781	0.19%
2019/03/28	7	261.00	1	260.50	260.00	6	3,768	0.16%
2019/03/27	8	259.94	2	264.25	266.50	6	3,800	0.16%
2019/03/26	1	265.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	1	262.00	0	0.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	2	271.00	271.00	-2	3,822	-0.05%
2019/03/13	0	0.00	3	264.50	264.50	-3	4,048	-0.07%
2019/03/12	2	264.50	5	265.00	265.50	-3	4,128	-0.07%
2019/03/11	1	253.01	1	259.00	260.50	0	4,186	0.00%
2019/03/08	4	255.13	1	255.00	255.50	3	4,321	0.07%
2019/03/07	1	265.00	0	0.00	262.50	1	4,298	0.02%
2019/03/04	3	282.50	0	0.00	280.50	3	4,478	0.07%
2019/02/27	1	280.50	0	0.00	277.00	1	4,425	0.02%
2019/02/22	1	270.00	0	0.00	268.00	1	4,396	0.02%
2019/02/20	0	0.00	15	274.47	274.00	-15	4,522	-0.33%
2019/02/19	1	267.00	1	271.00	271.00	0	4,486	0.00%
2019/02/18	14	262.00	9	261.22	263.50	5	4,410	0.11%
2019/02/15	0	0.00	4.3	253.85	252.50	-4.3	4,340	-0.10%
2019/02/11	10	252.50	10	255.00	251.50	0	4,424	0.00%
2019/01/30	2	244.00	2	243.50	242.00	0	4,414	0.00%
2019/01/29	1	243.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	0	0.00	4	251.00	249.50	-4	4,529	-0.09%
2019/01/25	1	245.00	2	244.00	243.50	-1	4,641	-0.02%
2019/01/22	0	0.00	2	243.00	240.50	-2	4,925	-0.04%
2019/01/21	0	0.00	7	245.07	244.00	-7	5,000	-0.14%
2019/01/17	0	0.00	1	238.00	236.00	-1	5,127	-0.02%
2019/01/16	0	0.00	1	236.00	237.50	-1	5,144	-0.02%
2019/01/15	8	231.63	16	231.03	235.00	-8	5,097	-0.16%
2019/01/10	2	216.75	1	219.00	217.00	1	5,140	0.02%
2019/01/09	0	0.00	1	215.00	215.00	-1	5,153	-0.02%
2019/01/08	3	203.33	2	203.00	203.00	1	5,154	0.02%
2019/01/04	1	203.00	0	0.00	208.50	1	5,251	0.02%
2019/01/03	1	211.00	0	0.00	210.00	1	5,335	0.02%
2018/12/28	0	0.00	1	221.00	221.00	-1	5,551	-0.02%
2018/12/26	1	218.50	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	218.50	1	221.50	221.50	0	6,060	0.00%
2018/12/21	0	0.00	4	220.63	221.00	-4	6,253	-0.06%
2018/12/20	3	223.50	0	0.00	220.50	3	6,295	0.05%
2018/12/19	11	231.59	0	0.00	230.00	11	6,280	0.18%
2018/12/17	0	0.00	6	241.08	241.50	-6	6,455	-0.09%
2018/12/14	7	236.43	0	0.00	236.50	7	6,516	0.11%
2018/12/12	0	0.00	1	244.50	242.00	-1	6,561	-0.02%
2018/12/11	0	0.00	1	239.00	239.00	-1	6,573	-0.02%
2018/12/10	0	0.00	10	233.50	236.50	-10	6,634	-0.15%
2018/12/07	3	236.00	0	0.00	234.50	3	6,619	0.05%
2018/12/06	7	237.14	0	0.00	236.00	7	6,635	0.11%
2018/12/05	3	248.67	0	0.00	248.50	3	6,628	0.05%
2018/12/04	3	263.33	3	257.83	258.00	0	6,653	0.00%
2018/12/03	0	0.00	4	257.75	264.00	-4	6,709	-0.06%
2018/11/30	0	0.00	1	240.00	240.50	-1	6,589	-0.02%
2018/11/29	0	0.00	7	244.79	237.00	-7	6,614	-0.11%
2018/11/28	6	240.17	6	238.17	239.50	0	6,580	0.00%
2018/11/26	2	221.00	1	221.50	222.50	1	6,528	0.02%
2018/11/22	0	0.00	3	227.00	221.50	-3	6,635	-0.05%
2018/11/21	3	226.00	8	224.44	228.00	-5	6,660	-0.08%
2018/11/19	3	223.50	11	224.64	228.00	-8	6,647	-0.12%
2018/11/16	0	0.00	8	220.00	215.50	-8	6,572	-0.12%
2018/11/15	2	218.50	5	219.20	218.50	-3	6,624	-0.05%
2018/11/14	1	218.00	0	0.00	216.50	1	6,812	0.01%
2018/11/13	1	213.00	0	0.00	218.50	1	6,826	0.01%
2018/11/09	0	0.00	7	217.21	215.50	-7	6,922	-0.10%
2018/11/08	2	223.75	1	219.50	219.50	1	6,937	0.01%
2018/11/07	3	221.00	0	0.00	223.00	3	6,983	0.04%
2018/11/06	3	221.17	0	0.00	213.50	3	7,031	0.04%
2018/11/02	5	225.30	18	227.97	228.50	-13	7,014	-0.19%
2018/11/01	0	0.00	2	210.75	212.50	-2	6,845	-0.03%
2018/10/31	2	205.00	3	202.50	200.00	-1	6,736	-0.01%
2018/10/30	5	187.00	0	0.00	193.50	5	6,681	0.07%
2018/10/29	2	186.25	2	186.00	191.00	0	6,639	0.00%
2018/10/25	12	192.92	1	194.50	192.00	11	6,511	0.17%
2018/10/24	2	202.50	3	207.00	203.50	-1	6,479	-0.02%
2018/10/23	7	206.79	0	0.00	205.00	7	6,515	0.11%
2018/10/22	1	215.00	0	0.00	215.00	1	6,512	0.02%
2018/10/19	3	203.17	3	210.67	213.00	0	6,499	0.00%
2018/10/18	6	214.00	4	212.63	209.00	2	6,468	0.03%
2018/10/17	1	215.50	2	218.00	215.00	-1	6,460	-0.02%
2018/10/15	1	205.00	1	209.00	210.00	0	6,516	0.00%
2018/10/12	6	205.17	3	209.33	209.00	3	6,574	0.05%
2018/10/11	10	202.95	1	205.00	201.50	9	6,524	0.14%
2018/10/08	8	223.00	0	0.00	224.50	8	6,650	0.12%
2018/10/05	5	230.40	1	227.50	228.00	4	6,680	0.06%
2018/10/04	11	241.73	2	235.00	235.00	9	6,568	0.14%
2018/10/03	8	253.38	1	254.00	252.00	7	6,404	0.11%
2018/10/02	0	0.00	3	266.50	263.00	-3	6,329	-0.05%
2018/10/01	4.1	263.30	4	265.50	266.00	0.1	6,365	0.00%
2018/09/28	5	255.00	2	252.50	252.50	3	6,412	0.05%
2018/09/27	4	260.25	0	0.00	256.50	4	6,450	0.06%
2018/09/26	1	267.00	0	0.00	265.00	1	6,443	0.02%
2018/09/25	0.1	269.00	4	273.00	268.50	-3.9	6,436	-0.06%
2018/09/21	0.2	276.50	2	265.75	278.50	-1.8	6,350	-0.03%
2018/09/20	0	0.00	1	264.50	259.00	-1	6,231	-0.02%
2018/09/17	0	0.00	2	262.75	261.50	-2	6,176	-0.03%
2018/09/14	0	0.00	3	255.17	259.00	-3	6,176	-0.05%
2018/09/13	0	0.00	1	247.00	242.50	-1	6,126	-0.02%
2018/09/12	4	245.25	0	0.00	241.00	4	6,130	0.07%
2018/09/11	0	0.00	1	255.00	255.00	-1	6,118	-0.02%
2018/09/10	5	252.70	1	253.50	251.00	4	6,099	0.07%
2018/09/07	9	267.00	0	0.00	261.00	9	6,100	0.15%
2018/09/06	3.2	273.78	0	0.00	277.50	3.2	6,046	0.05%
2018/09/05	0	0.00	2	280.50	276.00	-2	6,099	-0.03%
2018/09/04	2	271.00	1	279.00	279.50	1	6,059	0.02%
2018/09/03	2	271.50	0	0.00	268.00	2	6,035	0.03%
2018/08/31	0	0.00	1	275.50	277.00	-1	5,981	-0.02%
2018/08/30	1	279.00	1	279.50	279.50	0	6,021	0.00%
2018/08/29	2	276.75	0	0.00	275.50	2	5,995	0.03%
2018/08/28	4	277.00	9	276.89	275.00	-5	5,950	-0.08%
2018/08/27	1	269.00	2	269.50	270.00	-1	5,867	-0.02%
2018/08/24	4	262.75	0	0.00	261.50	4	5,838	0.07%
2018/08/22	1	273.50	0	0.00	275.00	1	5,815	0.02%
2018/08/21	1	279.00	7	281.57	281.00	-6	5,744	-0.10%
2018/08/20	1	262.50	0	0.00	267.50	1	5,536	0.02%
2018/08/17	2	271.75	3	270.83	264.00	-1	5,531	-0.02%
2018/08/16	1	251.50	2	258.00	258.00	-1	5,420	-0.02%
2018/08/15	3	267.50	4	258.75	258.00	-1	5,364	-0.02%
2018/08/14	1	261.50	0	0.00	266.00	1	5,329	0.02%
2018/08/13	6	265.00	0	0.00	267.00	6	5,230	0.11%
2018/08/10	3	288.33	0	0.00	283.00	3	5,136	0.06%
2018/08/06	2	290.50	1	292.00	292.00	1	5,175	0.02%
2018/08/02	1	302.00	0	0.00	300.00	1	5,218	0.02%
2018/08/01	1	303.50	0	0.00	311.00	1	5,224	0.02%
2018/07/30	1	313.00	1	311.00	307.50	0	5,286	0.00%
2018/07/27	1	306.00	1	305.00	306.00	0	5,348	0.00%
2018/07/25	1	300.50	1	301.50	299.50	0	5,418	0.00%
2018/07/24	0	0.00	3	293.67	294.00	-3	5,398	-0.06%
2018/07/23	3	289.00	1	294.00	290.50	2	5,392	0.04%
2018/07/20	3	308.83	3	310.50	310.50	0	5,372	0.00%
2018/07/18	3	312.17	0	0.00	304.50	3	5,347	0.06%
2018/07/17	5	321.40	2	319.75	312.00	3	5,320	0.06%
2018/07/16	6	364.08	1	346.00	344.00	5	5,175	0.10%
2018/07/13	6	338.17	8	346.38	353.00	-2	5,038	-0.04%
2018/07/12	1	329.00	0	0.00	324.50	1	4,909	0.02%
2018/07/11	10	319.50	11	319.64	321.00	-1	4,920	-0.02%
2018/07/10	2	326.50	0	0.00	324.00	2	4,898	0.04%
2018/07/09	1	336.00	1	321.00	321.00	0	4,860	0.00%
2018/07/06	5	331.00	6	336.00	339.00	-1	4,853	-0.02%
2018/06/29	1	369.00	1	363.00	360.00	0	4,813	0.00%
2018/06/28	2	367.00	2	366.50	366.50	0	4,771	0.00%
2018/06/27	1	375.00	0	0.00	361.00	1	4,748	0.02%
2018/06/26	1	360.00	1	366.50	369.50	0	4,713	0.00%
2018/06/25	1	362.00	0	0.00	368.00	1	4,677	0.02%
2018/06/22	0	0.00	1	344.00	340.00	-1	4,651	-0.02%
2018/06/15	3	375.67	0	0.00	375.00	3	4,663	0.06%
2018/06/14	0	0.00	1	379.00	370.50	-1	4,547	-0.02%
2018/06/13	1	397.00	0	0.00	389.00	1	4,451	0.02%
2018/06/11	0	0.00	3	412.33	412.50	-3	4,307	-0.07%
2018/06/08	1	419.50	0	0.00	417.00	1	4,245	0.02%
2018/06/07	3	446.33	3	436.00	428.50	0	4,187	0.00%
2018/06/06	1	445.00	0	0.00	445.00	1	4,099	0.02%
2018/06/04	0	0.00	1	445.00	444.00	-1	4,074	-0.02%
2018/06/01	3	440.67	0	0.00	443.00	3	4,072	0.07%
2018/05/29	0	0.00	1	453.50	437.50	-1	3,993	-0.03%
2018/05/28	2	451.00	3	446.83	444.00	-1	3,960	-0.03%
2018/05/25	1	443.50	0	0.00	441.00	1	3,981	0.03%
2018/05/24	1	449.50	0	0.00	447.50	1	3,987	0.03%
2018/05/21	1	477.00	0	0.00	471.00	1	3,961	0.03%
2018/05/16	1	457.50	0	0.00	456.50	1	3,920	0.03%
2018/05/15	1	471.00	2	488.00	470.00	-1	3,916	-0.03%
2018/05/14	1	496.00	0	0.00	498.00	1	3,909	0.03%
2018/05/11	0	0.00	2	485.00	480.00	-2	3,878	-0.05%
2018/05/09	1	444.00	1	447.00	447.50	0	3,757	0.00%
2018/05/08	0	0.00	2	437.25	426.00	-2	3,708	-0.05%
2018/05/07	3	433.00	1	433.00	433.00	2	3,691	0.05%
2018/05/04	0	0.00	1	404.00	394.00	-1	3,595	-0.03%
2018/05/03	1	420.00	0	0.00	410.50	1	3,518	0.03%
2018/05/02	1	432.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	0	0.00	1	434.50	450.00	-1	3,402	-0.03%
2018/04/27	3	425.33	1	428.00	425.50	2	3,464	0.06%
2018/04/26	1	416.00	0	0.00	416.50	1	3,444	0.03%
2018/04/25	1	430.00	1	428.50	432.50	0	3,379	0.00%
2018/04/20	0.2	504.00	1	527.00	504.00	-0.8	3,139	-0.03%
2018/04/19	1	521.00	0	0.00	521.00	1	3,083	0.03%
2018/04/17	1	522.00	2	515.00	514.00	-1	3,026	-0.03%
2018/04/13	1	500.00	2	494.00	505.00	-1	3,036	-0.03%
2018/04/12	2	500.00	0	0.00	493.00	2	3,008	0.07%
2018/04/11	0	0.00	3	486.33	479.00	-3	2,955	-0.10%
2018/04/10	7	487.79	6	481.00	480.00	1	2,991	0.03%
2018/04/09	1	447.00	2	446.00	444.00	-1	2,863	-0.03%
2018/04/03	2	451.00	2	444.50	453.00	0	2,796	0.00%
2018/03/31	1	421.50	0	0.00	424.00	1	2,718	0.04%
2018/03/30	1	422.50	1	420.00	417.00	0	2,716	0.00%
2018/03/29	0	0.00	1	414.00	415.00	-1	2,700	-0.04%
2018/03/28	1	410.50	0	0.00	411.00	1	2,677	0.04%
2018/03/27	1	416.00	3	419.67	413.00	-2	2,667	-0.07%
2018/03/26	6	413.58	4	410.75	412.00	2	2,657	0.08%
2018/03/22	1	392.50	0	0.00	385.00	1	2,479	0.04%
2018/03/16	0	385.00	0	0.00	385.00	0	2,482	0.00%
2018/03/14	0	0.00	2	388.00	390.00	-2	2,526	-0.08%
2018/03/13	2	389.50	0	0.00	391.50	2	2,570	0.08%
2018/03/07	0	0.00	1	385.50	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	1	377.00	378.00	-1	2,672	-0.04%
2018/03/05	0	0.00	0.1	370.00	368.50	-0.1	2,696	0.00%
2018/03/02	1	373.00	0	0.00	371.00	1	2,740	0.04%
2018/02/27	0	0.00	3	389.17	375.00	-3	2,794	-0.11%
2018/02/26	4	381.88	0	0.00	385.00	4	2,835	0.14%
2018/02/23	0	0.00	1	374.00	370.50	-1	2,790	-0.04%
2018/02/08	1	364.00	1	368.00	359.50	0	2,831	0.00%
2018/02/07	0	0.00	1	369.50	365.00	-1	2,833	-0.04%
2018/02/06	3	362.00	1	361.00	348.00	2	2,813	0.07%
2018/02/05	0	0.00	1	375.00	378.00	-1	2,735	-0.04%
2018/02/02	0	0.00	1	375.00	377.00	-1	2,760	-0.04%
2018/02/01	1	372.50	0	0.00	373.00	1	2,902	0.03%
2018/01/30	0	0.00	5	373.20	375.50	-5	3,080	-0.16%
2018/01/29	1	368.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	4	375.38	12	374.63	373.50	-8	3,147	-0.25%
2018/01/25	11	367.64	0	0.00	360.00	11	3,099	0.35%
2018/01/23	1	370.00	1	363.00	369.00	0	3,092	0.00%
2018/01/10	0	0.00	4	340.63	339.00	-4	3,227	-0.12%
2018/01/09	4	342.00	2	337.00	343.00	2	3,220	0.06%
2018/01/05	1	333.00	7	332.93	335.50	-6	3,131	-0.19%
2018/01/04	6	333.92	4	334.00	335.00	2	3,124	0.06%
2018/01/03	2	322.50	0	0.00	321.50	2	3,108	0.06%