裕隆 (2201)-兆豐-西螺券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
56.7
漲跌
▼0.7
漲幅
-1.22%
成交量
4,815張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	57.50	0	0.00	56.70	0.1	3,269	0.00%
2024/11/20	1	56.80	2	56.45	57.40	-1	3,235	-0.03%
2024/11/19	1	55.90	0	0.00	56.00	1	3,192	0.03%
2024/11/15	1	55.70	0	0.00	55.50	1	3,257	0.03%
2024/11/05	4	57.20	0	0.00	57.30	4	3,211	0.12%
2024/11/04	0	0.00	0.3	57.50	57.20	-0.3	3,331	-0.01%
2024/10/09	1	58.00	0	0.00	57.70	1	3,634	0.03%
2024/10/07	0	0.00	10	59.85	60.40	-10	3,705	-0.27%
2024/10/01	6	59.73	0	0.00	59.80	6	3,695	0.16%
2024/09/30	0	0.00	1	59.90	60.00	-1	3,694	-0.03%
2024/09/27	1	59.58	3	59.43	60.10	-2	3,731	-0.05%
2024/09/26	1	58.10	0	0.00	58.00	1	3,740	0.03%
2024/09/25	0	0.00	1	58.20	58.40	-1	3,743	-0.03%
2024/09/24	0.5	56.60	0	0.00	56.40	0.5	3,780	0.01%
2024/09/23	1	56.90	4	58.08	57.50	-3	3,837	-0.08%
2024/09/18	11	56.49	1	56.80	55.90	10	3,740	0.27%
2024/09/16	0	0.00	9	56.60	56.60	-9	3,667	-0.25%
2024/09/05	0	0.00	20	51.50	50.10	-20	3,813	-0.52%
2024/09/04	0	0.00	21	51.48	50.60	-21	3,869	-0.54%
2024/09/03	1	53.70	0	0.00	53.20	1	3,887	0.03%
2024/08/29	1	54.20	1	54.80	54.10	0	4,143	0.00%
2024/08/27	1	54.20	1	54.80	54.30	0	4,243	0.00%
2024/08/26	20	54.90	20	55.40	55.00	0	4,290	0.00%
2024/08/20	2	54.95	0.1	55.50	54.90	1.9	4,448	0.04%
2024/08/19	0	0.00	1.1	55.02	55.00	-1.1	4,439	-0.02%
2024/08/16	0.2	55.00	0	0.00	54.80	0.2	4,429	0.00%
2024/08/07	2	53.80	2	55.30	55.20	0	4,706	0.00%
2024/08/06	0	0.00	6	53.90	53.10	-6	4,893	-0.12%
2024/08/05	1	53.30	0	0.00	53.30	1	5,009	0.02%
2024/08/02	5	59.76	0	0.00	59.20	5	5,105	0.10%
2024/08/01	1	61.10	0	0.00	61.30	1	5,191	0.02%
2024/07/19	1	63.70	0	0.00	62.90	1	5,809	0.02%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	0	0.00	4	65.55	64.80	-4	5,758	-0.07%
2024/07/15	2	64.70	0	0.00	64.60	2	5,902	0.03%
2024/07/12	0	0.00	2.1	64.90	64.80	-2.1	6,021	-0.03%
2024/07/09	3	64.00	0	0.00	63.20	3	6,113	0.05%
2024/07/08	1	65.00	0	0.00	65.20	1	6,010	0.02%
2024/07/02	21	66.96	0	0.00	65.50	21	6,111	0.34%
2024/07/01	31	66.80	0	0.00	66.70	31	6,084	0.51%
2024/06/28	31	67.45	0	0.00	66.80	31	6,082	0.51%
2024/06/26	2	68.50	0	0.00	68.50	2	5,902	0.03%
2024/06/19	8	68.70	0	0.00	68.70	8	5,857	0.14%
2024/06/17	1	68.60	0	0.00	68.50	1	5,873	0.02%
2024/06/12	11	69.56	0	0.00	69.40	11	5,854	0.19%
2024/06/07	0	0.00	2	71.30	71.20	-2	5,799	-0.03%
2024/06/05	8	70.70	0	0.00	70.40	8	5,912	0.14%
2024/05/29	8	71.50	8	72.83	71.50	0	5,871	0.00%
2024/05/28	8	71.10	1	71.80	71.40	7	5,829	0.12%
2024/05/24	0	0.00	0.3	70.80	70.90	-0.3	5,813	-0.01%
2024/05/21	10	70.67	0	0.00	70.50	10	5,838	0.17%
2024/05/20	1	72.00	0	0.00	71.30	1	5,829	0.02%
2024/05/10	0	0.00	2	71.40	73.10	-2	5,750	-0.03%
2024/05/09	1	75.00	7	75.24	75.00	-6	5,542	-0.11%
2024/05/08	3	75.90	1.1	73.72	76.30	1.9	5,340	0.04%
2024/05/07	2	72.30	1	73.20	73.80	1	5,104	0.02%
2024/05/06	0	0.00	1.2	74.80	73.60	-1.2	4,986	-0.02%
2024/05/03	0.1	73.60	14	71.71	73.70	-13.9	4,803	-0.29%
2024/05/02	2	70.50	4	70.48	70.50	-2	4,522	-0.04%
2024/04/30	1	68.70	5	69.20	68.70	-4	4,460	-0.09%
2024/04/29	5	69.10	2	68.70	69.30	3	4,426	0.07%
2024/04/19	2	67.20	0	0.00	66.90	2	4,450	0.04%
2024/04/18	0	0.00	4	69.95	69.30	-4	4,372	-0.09%
2024/04/12	2	69.00	0	0.00	69.00	2	4,315	0.05%
2024/04/03	1	66.60	0	0.00	66.70	1	4,271	0.02%
2024/03/26	1	67.50	0	0.00	67.10	1	4,634	0.02%
2024/03/25	1	68.10	0	0.00	68.10	1	4,637	0.02%
2024/03/22	1	68.00	0	0.00	68.30	1	4,690	0.02%
2024/03/20	2	67.65	0	0.00	67.70	2	4,949	0.04%
2024/03/19	1	68.60	0	0.00	68.30	1	4,983	0.02%
2024/03/18	0	0.00	1	69.40	69.50	-1	5,136	-0.02%
2024/03/15	1	69.00	1	69.50	68.50	0	5,158	0.00%
2024/03/14	1	69.50	0	0.00	69.80	1	5,161	0.02%
2024/03/13	0	0.00	1	70.80	69.70	-1	5,145	-0.02%
2024/03/12	2	70.35	10	70.78	71.90	-8	5,096	-0.16%
2024/03/08	3	67.53	0	0.00	67.10	3	4,948	0.06%
2024/03/07	3	69.23	0	0.00	68.90	3	4,864	0.06%
2024/03/05	2	70.50	0	0.00	70.40	2	4,945	0.04%
2024/03/04	2	70.50	0	0.00	70.80	2	4,943	0.04%
2024/03/01	0	0.00	2	71.70	70.70	-2	4,936	-0.04%
2024/02/29	0	0.00	1	71.00	70.70	-1	4,946	-0.02%
2024/02/27	1	69.60	0	0.00	69.40	1	4,902	0.02%
2024/02/22	0	0.00	2	70.90	70.90	-2	5,036	-0.04%
2024/02/21	2	70.85	0	0.00	70.80	2	5,195	0.04%
2024/02/20	0	0.00	2	72.00	70.90	-2	5,293	-0.04%
2024/02/19	0	0.00	2	72.00	72.20	-2	5,303	-0.04%
2024/02/15	0	0.00	5	69.20	68.70	-5	5,342	-0.09%
2024/02/05	1	68.30	1	69.20	69.30	0	5,354	0.00%
2024/02/02	2	69.45	0	0.00	69.10	2	5,451	0.04%
2024/02/01	0	0.00	1	70.20	70.70	-1	5,480	-0.02%
2024/01/29	1	69.80	0	0.00	69.80	1	5,541	0.02%
2024/01/24	1	71.10	1	71.00	70.80	0	5,723	0.00%
2024/01/23	1	68.80	0	0.00	69.60	1	5,865	0.02%
2024/01/19	2	69.00	2	68.40	69.10	0	6,009	0.00%
2024/01/11	1	70.60	0	0.00	70.70	1	6,557	0.02%
2024/01/10	1	69.90	0	0.00	70.20	1	6,941	0.01%
2024/01/09	1	71.90	0	0.00	70.90	1	7,154	0.01%
2024/01/04	6	72.90	1	72.80	72.60	5	9,230	0.05%
2024/01/03	2	73.30	0	0.00	73.10	2	9,285	0.02%
2023/12/29	1	75.00	0	0.00	74.80	1	9,295	0.01%
2023/12/28	1	74.50	1	74.50	74.60	0	9,415	0.00%
2023/12/27	1	73.20	0	0.00	73.30	1	9,442	0.01%
2023/12/22	3	72.60	0	0.00	72.20	3	9,944	0.03%
2023/12/21	2.3	72.56	0	0.00	72.70	2.3	9,849	0.02%
2023/12/18	2	74.55	0	0.00	74.40	2	9,995	0.02%
2023/12/15	3	75.77	0	0.00	75.50	3	10,188	0.03%
2023/12/14	1	76.90	0	0.00	77.30	1	10,213	0.01%
2023/12/13	12	76.49	0	0.00	76.00	12	10,171	0.12%
2023/12/07	0	0.00	10	77.81	77.60	-10	10,186	-0.10%
2023/11/30	2	76.50	21.7	76.91	76.90	-19.7	10,662	-0.18%
2023/11/28	1	78.30	0	0.00	78.40	1	11,565	0.01%
2023/11/27	3	77.30	2.2	77.71	77.10	0.8	11,759	0.01%
2023/11/22	4	77.83	0	0.00	77.70	4	12,453	0.03%
2023/11/21	0	0.00	3	78.67	79.00	-3	12,370	-0.02%
2023/11/20	2	78.00	3	78.37	78.00	-1	12,279	-0.01%
2023/11/17	1	80.00	4	80.12	80.20	-3	12,116	-0.02%
2023/11/16	1	79.00	9	79.01	79.10	-8	12,025	-0.07%
2023/11/14	1	76.80	0	0.00	77.90	1	11,858	0.01%
2023/11/13	0	0.00	6	77.80	77.60	-6	11,869	-0.05%
2023/11/10	5	77.68	1	78.20	77.10	4	11,883	0.03%
2023/11/09	21	79.20	1	79.10	79.20	20	11,857	0.17%
2023/11/08	0	0.00	4	79.20	78.60	-4	12,001	-0.03%
2023/11/06	0	0.00	1	79.20	78.80	-1	12,036	-0.01%
2023/10/31	1	74.30	4	74.00	74.10	-3	11,946	-0.03%
2023/10/30	3	77.30	0	0.00	76.90	3	11,861	0.03%
2023/10/27	1.2	77.33	0	0.00	77.30	1.2	11,890	0.01%
2023/10/26	0	0.00	1	79.10	78.20	-1	11,957	-0.01%
2023/10/25	1	81.00	0	0.00	80.10	1	11,962	0.01%
2023/10/24	1	78.20	15	78.17	79.00	-14	12,043	-0.12%
2023/10/23	2	78.20	1	78.10	77.80	1	12,066	0.01%
2023/10/20	6.3	79.49	5	79.50	79.10	1.3	12,142	0.01%
2023/10/19	3	80.90	1.3	80.23	81.40	1.7	12,052	0.01%
2023/10/18	7	81.87	17	81.94	80.10	-10	12,069	-0.08%
2023/10/17	4	83.50	22	81.84	81.10	-18	11,808	-0.15%
2023/10/16	20	84.56	0	0.00	83.00	20	11,705	0.17%
2023/10/13	59	89.31	40	87.28	85.10	19	11,340	0.17%
2023/10/12	2	83.65	3	83.63	84.00	-1	10,331	-0.01%
2023/10/06	0	0.00	1	79.10	78.90	-1	10,709	-0.01%
2023/10/05	4	78.75	0	0.00	78.40	4	10,747	0.04%
2023/10/04	1	78.60	0	0.00	78.40	1	10,777	0.01%
2023/10/03	3	81.97	2	82.00	80.50	1	10,670	0.01%
2023/10/02	6	82.07	0	0.00	82.00	6	10,679	0.06%
2023/09/28	10.2	85.18	4	85.25	83.00	6.2	10,776	0.06%
2023/09/27	8	85.31	8	85.26	86.00	0	10,746	0.00%
2023/09/26	5	84.20	5	84.10	83.70	0	10,621	0.00%
2023/09/25	10	83.50	2	84.80	84.30	8	10,678	0.07%
2023/09/22	5	81.10	1	81.90	82.50	4	10,638	0.04%
2023/09/21	6	81.62	0	0.00	80.60	6	10,613	0.06%
2023/09/20	2	85.30	2	83.35	82.20	0	10,624	0.00%
2023/09/19	2	84.10	1	84.90	84.60	1	10,450	0.01%
2023/09/18	0	0.00	2	83.10	83.30	-2	10,335	-0.02%
2023/09/15	2	83.00	0	0.00	82.90	2	10,380	0.02%
2023/09/11	1	81.60	0	0.00	81.20	1	10,647	0.01%
2023/09/08	10	84.49	0	0.00	82.60	10	10,628	0.09%
2023/09/06	2	83.40	0	0.00	83.20	2	10,618	0.02%
2023/09/04	2	87.10	5	87.26	85.70	-3	10,510	-0.03%
2023/09/01	1	85.30	8	86.11	85.30	-7	9,982	-0.07%
2023/08/31	1	83.80	11	83.76	83.40	-10	9,779	-0.10%
2023/08/29	0	0.00	2	79.35	79.80	-2	9,712	-0.02%
2023/08/28	0	0.00	9	77.70	75.70	-9	10,084	-0.09%
2023/08/22	7	75.13	0	0.00	74.30	7	11,663	0.06%
2023/08/18	1.1	75.72	6	75.13	74.70	-4.9	12,263	-0.04%
2023/08/16	2	73.30	0	0.00	73.20	2	12,960	0.02%
2023/08/15	3	74.10	0	0.00	74.30	3	13,037	0.02%
2023/08/14	0	0.00	1	74.70	73.40	-1	13,253	-0.01%
2023/08/02	10	80.30	0	0.00	80.10	10	13,997	0.07%
2023/08/01	0	0.00	10	81.30	81.00	-10	13,969	-0.07%
2023/07/27	0	0.00	11	80.47	81.00	-11	13,982	-0.08%
2023/07/26	0	0.00	1	78.50	77.70	-1	13,895	-0.01%
2023/07/25	1	80.20	1	79.70	79.80	0	13,936	0.00%
2023/07/24	2	76.80	0	0.00	76.20	2	13,873	0.01%
2023/07/21	1	77.50	0	0.00	77.40	1	13,893	0.01%
2023/07/20	10	79.40	0	0.00	78.20	10	14,010	0.07%
2023/07/19	12	80.14	0	0.00	79.00	12	13,983	0.09%
2023/07/18	3	81.30	0	0.00	80.20	3	14,165	0.02%
2023/07/17	0	0.00	2	85.70	84.40	-2	14,604	-0.01%
2023/07/14	2	86.40	3.2	87.33	85.50	-1.2	15,027	-0.01%
2023/07/13	1	83.90	15	83.07	84.00	-14	15,484	-0.09%
2023/07/11	11	80.30	0	0.00	80.00	11	16,083	0.07%
2023/07/10	0	0.00	1	81.90	81.30	-1	16,401	-0.01%
2023/07/06	0	0.00	4	83.58	83.50	-4	16,360	-0.02%
2023/07/03	1	82.10	0	0.00	81.80	1	16,017	0.01%
2023/06/30	4	83.18	5	83.06	82.60	-1	15,975	-0.01%
2023/06/28	2	81.20	0	0.00	80.80	2	15,888	0.01%
2023/06/27	2	80.45	30	80.20	79.40	-28	15,857	-0.18%
2023/06/26	3	81.50	0	0.00	82.00	3	15,917	0.02%
2023/06/21	3	83.13	0	0.00	82.00	3	16,007	0.02%
2023/06/16	7	84.49	0	0.00	83.70	7	16,268	0.04%
2023/06/08	0	0.00	2	88.20	87.10	-2	16,894	-0.01%
2023/06/05	31	93.56	2	91.60	90.60	29	17,463	0.17%
2023/06/01	2	92.10	4	90.65	89.60	-2	17,110	-0.01%
2023/05/31	3	87.80	5	85.30	87.60	-2	16,730	-0.01%
2023/05/30	6	87.27	3	88.50	86.60	3	16,779	0.02%
2023/05/24	1	84.40	6	84.20	85.30	-5	16,784	-0.03%
2023/05/23	1	85.30	3	84.53	83.70	-2	16,779	-0.01%
2023/05/22	6	82.40	5.2	83.63	84.20	0.8	16,625	0.00%
2023/05/18	0	0.00	1	80.00	81.80	-1	17,232	-0.01%
2023/05/17	3	81.10	1	81.20	81.10	2	17,202	0.01%
2023/05/16	1	79.60	1	77.70	79.60	0	16,929	0.00%
2023/05/12	1	76.20	0	0.00	78.30	1	17,522	0.01%
2023/05/11	1	76.20	0	0.00	75.90	1	17,605	0.01%
2023/05/08	0	0.00	1	77.40	78.10	-1	18,373	-0.01%
2023/05/05	0	0.00	1	77.60	77.40	-1	19,117	-0.01%
2023/05/04	0	0.00	1	77.60	77.80	-1	20,127	0.00%
2023/04/28	2	81.75	0	0.00	80.60	2	22,329	0.01%
2023/04/27	3	81.00	3	80.53	80.50	0	22,911	0.00%
2023/04/26	0	0.00	5	79.32	79.80	-5	23,222	-0.02%
2023/04/25	7	80.83	15	79.12	78.50	-8	23,224	-0.03%
2023/04/24	3	79.40	3	80.47	80.90	0	23,268	0.00%
2023/04/21	2	80.50	1	80.20	80.30	1	23,333	0.00%
2023/04/20	7	80.44	11	78.94	82.00	-4	23,300	-0.02%
2023/04/19	7	85.54	0	0.00	83.20	7	23,430	0.03%
2023/04/18	0	0.00	3	84.67	85.70	-3	23,376	-0.01%
2023/04/17	9	82.30	0	0.00	81.80	9	22,746	0.04%
2023/04/14	0	0.00	1	79.50	79.10	-1	22,664	0.00%
2023/04/13	2	78.55	3	78.17	77.60	-1	22,469	0.00%
2023/04/11	1	74.70	0	0.00	74.70	1	22,378	0.00%
2023/04/06	1	72.80	0	0.00	73.70	1	22,946	0.00%
2023/03/31	2	75.00	2	76.70	75.20	0	23,097	0.00%
2023/03/28	1	74.60	0	0.00	74.50	1	24,135	0.00%
2023/03/27	3	75.97	0	0.00	75.50	3	24,251	0.01%
2023/03/24	1	78.30	0	0.00	78.80	1	24,380	0.00%
2023/03/23	0	0.00	6	77.10	77.50	-6	24,792	-0.02%
2023/03/22	2	76.60	0	0.00	76.40	2	25,520	0.01%
2023/03/21	0	0.00	1	78.50	77.30	-1	25,958	0.00%
2023/03/15	0	0.00	1	76.70	75.90	-1	27,463	0.00%
2023/03/14	2	75.00	0	0.00	75.50	2	27,639	0.01%
2023/03/13	4	72.83	2	75.80	76.00	2	27,805	0.01%
2023/03/10	1	72.30	0	0.00	72.40	1	28,035	0.00%
2023/03/09	2	76.95	0	0.00	76.00	2	28,440	0.01%
2023/03/08	1	77.60	0	0.00	77.60	1	29,589	0.00%
2023/03/06	0	0.00	0	78.60	79.00	0	32,545	0.00%
2023/03/03	1.1	78.01	2	78.10	78.10	-0.9	33,580	0.00%
2023/03/02	1	78.80	2	78.80	78.80	-1	33,809	0.00%
2023/03/01	2	82.40	0	0.00	81.60	2	34,331	0.01%
2023/02/24	3	82.47	1	82.80	81.30	2	34,926	0.01%
2023/02/23	0	78.20	4	80.20	80.00	-4	35,006	-0.01%
2023/02/20	0	0.00	2	80.20	80.60	-2	35,453	-0.01%
2023/02/17	2	80.20	2	82.00	80.00	0	36,109	0.00%
2023/02/16	3	82.00	0	0.00	81.50	3	36,232	0.01%
2023/02/15	2	77.90	2	78.75	77.90	0	35,580	0.00%
2023/02/10	4	78.60	4	78.83	79.00	0	35,162	0.00%
2023/02/08	1	77.30	2	76.10	77.80	-1	34,426	0.00%
2023/02/07	2	77.80	0	0.00	77.80	2	34,045	0.01%
2023/02/06	7	77.86	5	78.50	77.50	2	33,809	0.01%
2023/02/02	7	82.79	6.6	80.79	79.50	0.4	32,779	0.00%
2023/01/31	9	80.12	14	80.81	82.90	-5	31,435	-0.02%
2023/01/30	5	76.06	4	77.33	78.10	1	30,031	0.00%
2023/01/17	10	70.38	123	70.76	71.00	-113	29,893	-0.38%	大賣/鉅額交易
2023/01/16	126	68.32	13	68.98	69.20	113	29,626	0.38%	大買/鉅額交易
2023/01/13	0	0.00	1	67.10	66.80	-1	29,718	0.00%
2023/01/10	0	0.00	162	67.60	67.20	-162	29,388	-0.55%	大賣/鉅額交易
2023/01/09	19	68.09	12	68.09	68.20	7	29,198	0.02%
2023/01/06	2	66.70	0	0.00	66.20	2	28,481	0.01%
2023/01/05	50	65.90	2	65.70	65.70	48	27,989	0.17%
2023/01/04	0	0.00	6	65.28	65.70	-6	27,698	-0.02%
2023/01/03	3	63.50	3	62.97	63.20	0	27,350	0.00%
2022/12/30	100	62.00	1	61.90	62.00	99	27,175	0.36%
2022/12/29	2	61.30	0	0.00	61.40	2	27,061	0.01%
2022/12/27	1	61.10	0	0.00	61.90	1	26,747	0.00%
2022/12/26	30	60.30	30	60.67	61.10	0	26,468	0.00%
2022/12/22	2	59.70	0	0.00	59.70	2	25,954	0.01%
2022/12/21	1	59.80	0	0.00	60.00	1	25,720	0.00%
2022/12/20	6	62.22	2	61.90	61.40	4	25,370	0.02%
2022/12/15	2	67.75	13	67.42	66.50	-11	24,382	-0.05%
2022/12/14	17	67.50	9	67.88	66.80	8	23,822	0.03%
2022/12/13	0	0.00	6	66.02	65.00	-6	23,062	-0.03%
2022/12/12	19	66.24	21	65.61	66.60	-2	22,467	-0.01%
2022/12/09	6	62.75	2	62.55	62.30	4	21,593	0.02%
2022/12/08	6	63.00	6	62.77	63.00	0	21,338	0.00%
2022/12/07	4	63.65	0	0.00	63.40	4	20,901	0.02%
2022/12/06	4	65.45	0	0.00	64.90	4	20,373	0.02%
2022/12/02	9	67.48	4	67.13	66.70	5	19,576	0.03%
2022/12/01	2	67.30	4	67.38	67.90	-2	18,949	-0.01%
2022/11/30	3	64.37	6	65.12	65.20	-3	18,126	-0.02%
2022/11/29	22	66.44	122	64.74	63.70	-100	16,812	-0.59%	大賣/
2022/11/28	103	61.73	1	63.10	64.80	102	14,714	0.69%	大買/鉅額交易
2022/11/25	0	0.00	6	59.18	60.60	-6	14,089	-0.04%
2022/11/24	0	0.00	4	57.50	57.70	-4	12,958	-0.03%
2022/11/23	6	56.42	17	57.01	57.10	-11	12,521	-0.09%
2022/11/22	23	55.16	61	54.50	54.90	-38	11,541	-0.33%
2022/11/21	2	52.00	48.3	53.83	54.10	-46.3	10,587	-0.44%
2022/11/18	42.3	49.30	0	0.00	49.20	42.3	9,933	0.43%
2022/11/17	1	51.00	1	50.50	50.20	0	9,704	0.00%
2022/11/16	47.1	50.30	20.1	50.60	50.90	27	9,257	0.29%
2022/11/15	2	51.10	40.3	51.00	51.10	-38.3	8,791	-0.44%
2022/11/14	20	48.40	2	49.48	49.50	18	7,961	0.23%
2022/11/11	0.4	45.06	0	0.00	45.00	0.4	7,484	0.01%
2022/11/10	0.1	45.07	41	44.55	44.40	-40.9	7,462	-0.55%
2022/11/09	41.1	45.68	1	45.35	44.80	40.1	7,416	0.54%
2022/11/08	0.3	45.68	0	0.00	45.35	0.3	7,303	0.00%
2022/11/04	0.3	43.90	0.3	44.55	45.05	0	7,310	0.00%
2022/11/03	7.2	44.99	32	44.37	44.45	-24.9	7,270	-0.34%
2022/11/02	5.1	45.65	5.1	46.10	45.20	0	7,337	0.00%
2022/11/01	15.1	45.54	3	45.50	45.60	12.1	7,586	0.16%
2022/10/31	55	46.29	33	45.96	45.60	22	7,566	0.29%
2022/10/28	13	45.90	39.3	46.00	45.75	-26.3	7,556	-0.35%
2022/10/27	3	45.23	1.4	45.28	46.55	1.6	7,447	0.02%
2022/10/26	2	44.65	17.1	44.70	44.40	-15.1	7,331	-0.21%
2022/10/25	28.1	44.12	31	44.26	44.30	-3	7,207	-0.04%
2022/10/24	11	45.96	6.2	45.76	46.00	4.8	6,936	0.07%
2022/10/21	40	43.97	13.1	44.89	45.05	26.9	6,516	0.41%
2022/10/20	0.1	41.34	0	41.60	41.35	0.1	5,996	0.00%
2022/10/19	1.1	43.37	1.1	43.20	43.00	0	5,965	0.00%
2022/10/18	0.3	42.90	1.1	42.93	42.80	-0.8	6,023	-0.01%
2022/10/17	1	42.90	1.2	43.24	43.45	-0.2	6,156	0.00%
2022/10/14	10	42.00	10	41.80	42.80	0	6,177	0.00%
2022/10/13	0.1	41.93	0.1	42.50	41.05	0	6,136	0.00%
2022/10/11	0.4	41.30	0	0.00	40.80	0.4	6,175	0.01%
2022/10/07	0	0.00	0.3	42.47	42.90	-0.3	6,221	0.00%
2022/10/06	0.1	41.31	0.1	42.10	41.25	0.1	6,295	0.00%
2022/10/05	0.1	41.26	0.3	41.91	41.20	-0.2	6,646	0.00%
2022/10/04	0	0.00	0.1	41.50	41.20	-0.1	6,824	0.00%
2022/10/03	1.1	40.90	0	0.00	40.75	1.1	7,032	0.02%
2022/09/30	0.2	40.58	0	0.00	41.05	0.2	7,162	0.00%
2022/09/29	0.1	41.61	0	0.00	41.55	0.1	7,232	0.00%
2022/09/28	0.1	41.35	0.1	41.75	41.20	0	7,355	0.00%
2022/09/23	0	0.00	0.1	43.23	42.85	-0.1	7,635	0.00%
2022/09/22	0.1	42.15	0.2	42.99	43.45	-0.1	7,823	0.00%
2022/09/21	0.1	42.70	20.1	43.05	42.60	-20	8,031	-0.25%
2022/09/20	20	42.71	0.3	42.98	43.30	19.7	8,266	0.24%
2022/09/16	0	0.00	0.1	42.10	41.95	-0.1	8,792	0.00%
2022/09/15	0.1	42.17	0	0.00	42.05	0.1	9,548	0.00%
2022/09/14	0	0.00	0.1	42.15	42.20	-0.1	9,969	0.00%
2022/09/13	0.1	42.00	0.1	42.40	42.15	-0.1	10,474	0.00%
2022/09/12	0.1	41.90	0.1	42.40	42.30	0	10,661	0.00%
2022/09/07	0	0.00	0.1	42.40	41.85	-0.1	11,040	0.00%
2022/09/06	0.2	42.63	10	42.80	42.05	-9.8	11,057	-0.09%
2022/09/05	0	43.60	0	44.20	43.40	0	11,033	0.00%
2022/09/02	10.1	42.75	1.3	43.72	43.85	8.8	11,015	0.08%
2022/09/01	1	42.85	1.4	43.25	43.20	-0.4	10,804	0.00%
2022/08/31	0	0.00	0.7	41.07	41.25	-0.7	10,484	-0.01%
2022/08/30	0	0.00	0.1	40.80	40.60	-0.1	10,489	0.00%
2022/08/25	0	0.00	1	40.15	39.85	-1	10,558	-0.01%
2022/08/24	1.6	40.83	8	40.80	40.70	-6.5	10,758	-0.06%
2022/08/23	0.1	41.00	0	0.00	40.85	0.1	10,817	0.00%
2022/08/22	0.2	40.98	0	0.00	40.85	0.2	10,847	0.00%
2022/08/19	0.3	41.45	0	0.00	41.30	0.3	10,809	0.00%
2022/08/18	0.2	41.63	7	41.35	41.50	-6.9	10,867	-0.06%
2022/08/17	0.1	42.10	0	0.00	41.95	0.1	10,930	0.00%
2022/08/12	1	41.70	0.1	42.60	42.40	1	10,881	0.01%
2022/08/11	0.1	42.00	0	0.00	41.80	0.1	10,866	0.00%
2022/08/09	0.1	42.20	0.2	41.98	42.20	-0.1	10,889	0.00%
2022/08/08	0.4	39.92	0.3	41.21	41.45	0.2	10,907	0.00%
2022/08/05	0.1	44.10	0	0.00	43.80	0.1	10,664	0.00%
2022/08/04	0.3	43.79	5	44.25	43.25	-4.7	10,610	-0.04%
2022/08/03	1.1	44.89	0	0.00	44.05	1.1	10,503	0.01%
2022/08/02	0.1	44.97	0	0.00	45.10	0.1	10,414	0.00%
2022/08/01	5	45.40	0	0.00	45.55	5	10,361	0.05%
2022/07/29	7	45.85	7	45.30	45.75	0	10,334	0.00%
2022/07/28	0	45.45	12	45.88	45.45	-12	10,296	-0.12%
2022/07/27	3	45.92	2	45.95	46.20	1	10,234	0.01%
2022/07/26	10	46.20	0	0.00	45.55	10	10,166	0.10%
2022/07/25	0	44.65	0	0.00	45.80	0	10,061	0.00%
2022/07/22	2	45.60	0	0.00	45.95	2	9,867	0.02%
2022/07/21	2	46.75	6	46.35	46.95	-4	9,614	-0.04%
2022/07/20	0	0.00	1	47.80	47.50	-1	9,444	-0.01%
2022/07/19	0	0.00	1	48.15	48.05	-1	9,371	-0.01%
2022/07/18	5	48.34	0	0.00	48.50	5	9,321	0.05%
2022/07/14	3.1	48.99	0	0.00	49.00	3.1	9,075	0.03%
2022/07/13	0	47.20	3	49.12	49.00	-3	8,896	-0.03%
2022/07/12	0.1	45.21	4	46.83	46.90	-3.9	8,479	-0.05%
2022/07/11	2	46.10	1	46.10	46.10	1	8,246	0.01%
2022/07/08	0.1	44.40	4.1	44.61	44.70	-4	8,045	-0.05%
2022/07/07	2.1	43.25	0.1	43.82	43.70	2	7,907	0.02%
2022/07/06	0.3	43.51	2	43.10	42.50	-1.8	7,786	-0.02%
2022/07/05	0.2	44.47	0	0.00	44.50	0.2	7,651	0.00%
2022/07/04	2.3	45.23	0	0.00	44.40	2.3	7,573	0.03%
2022/07/01	0.2	45.04	2	44.70	44.40	-1.8	7,468	-0.02%
2022/06/30	2.1	47.84	3	47.50	47.20	-1	7,202	-0.01%
2022/06/29	3.1	47.32	0	0.00	47.50	3.1	6,978	0.04%
2022/06/28	0.3	48.62	0	0.00	48.35	0.3	6,707	0.00%
2022/06/27	0.1	48.30	0.7	50.00	50.20	-0.6	6,443	-0.01%
2022/06/24	2	50.20	1	50.00	50.00	1	6,089	0.02%
2022/06/23	3	50.13	4	51.05	50.50	-1	5,800	-0.02%
2022/06/21	3	47.55	8.1	47.70	49.75	-5.1	4,553	-0.11%
2022/06/20	35.1	44.56	15	45.45	45.30	20.1	3,987	0.50%
2022/06/17	0	0.00	1	46.10	46.10	-1	3,770	-0.03%
2022/06/16	3	46.60	15	46.12	45.80	-12	3,557	-0.34%
2022/06/15	2	45.40	0.1	45.70	45.40	1.9	3,336	0.06%
2022/06/14	0.1	44.20	0	0.00	44.80	0.1	3,285	0.00%
2022/06/13	0	0.00	2	46.10	45.40	-2	3,201	-0.06%
2022/06/10	0	0.00	2	45.20	45.40	-2	3,116	-0.06%
2022/06/09	0	0.00	1	45.15	45.20	-1	3,089	-0.03%
2022/06/06	1	44.75	0	0.00	44.70	1	3,007	0.03%
2022/06/02	1	45.50	0	0.00	45.15	1	3,005	0.03%
2022/06/01	20	46.58	2	45.75	45.80	18	2,937	0.61%
2022/05/31	0	0.00	2	44.18	44.45	-2	2,668	-0.07%
2022/05/30	1	43.45	0	0.00	43.70	1	2,530	0.04%
2022/05/27	0	0.00	1	43.50	43.30	-1	2,472	-0.04%
2022/05/25	0	0.00	2	43.30	43.15	-2	2,352	-0.09%
2022/05/23	0	0.00	1	42.20	42.10	-1	2,264	-0.04%
2022/05/19	0	0.00	1	42.25	42.20	-1	2,270	-0.04%
2022/05/18	0	0.00	1	41.95	42.05	-1	2,204	-0.05%
2022/05/16	0	0.00	3	40.63	42.00	-3	2,128	-0.14%
2022/05/13	3	40.08	4	40.25	40.10	-1	1,945	-0.05%
2022/05/10	1	38.40	1	38.55	38.65	0	1,859	0.00%
2022/05/05	1	40.20	0	0.00	40.05	1	1,837	0.05%
2022/05/04	1	40.15	0	0.00	40.10	1	1,849	0.05%
2022/04/20	0	0.00	0.1	40.70	40.95	-0.1	2,209	0.00%
2022/04/15	0	0.00	0.1	40.50	40.55	-0.1	2,267	0.00%
2022/04/13	0	0.00	0.1	39.80	39.95	-0.1	2,372	0.00%
2022/04/12	0.1	39.30	0	0.00	39.10	0.1	2,472	0.00%
2022/04/07	0.1	40.10	2	40.25	39.90	-1.9	2,754	-0.07%
2022/04/06	0	0.00	0.1	40.70	40.55	-0.1	2,779	0.00%
2022/04/01	0.1	40.45	0	0.00	40.35	0.1	2,797	0.00%
2022/03/30	0	0.00	0.1	40.70	40.65	-0.1	2,877	0.00%
2022/03/25	0	0.00	0.1	40.40	40.40	-0.1	2,888	0.00%
2022/03/24	0	0.00	2.2	40.54	40.55	-2.2	2,930	-0.08%
2022/03/23	0	0.00	0.4	40.48	40.70	-0.4	2,976	-0.01%
2022/03/22	0	0.00	0.2	40.05	40.30	-0.2	2,996	-0.01%
2022/03/21	0	0.00	0.1	40.00	39.95	-0.1	3,002	0.00%
2022/03/18	0	0.00	0.2	39.78	39.80	-0.2	3,030	-0.01%
2022/03/17	0.2	39.50	0	0.00	39.60	0.2	3,024	0.01%
2022/03/14	0.4	39.19	0	0.00	39.10	0.4	3,026	0.01%
2022/03/11	2.2	39.54	0	0.00	39.05	2.2	3,025	0.07%
2022/03/10	0	0.00	0.2	40.23	40.30	-0.2	2,959	-0.01%
2022/03/09	0	0.00	0.1	39.35	39.30	-0.1	2,948	0.00%
2022/03/08	1.3	39.35	0	0.00	38.90	1.3	2,973	0.04%
2022/03/07	0.2	40.02	0	0.00	39.70	0.2	2,936	0.01%
2022/03/04	0.1	41.00	0	0.00	40.90	0.1	2,906	0.00%
2022/03/02	0	0.00	0.1	41.35	41.25	-0.1	3,053	0.00%
2022/03/01	0	0.00	0.2	41.43	41.35	-0.2	3,084	0.00%
2022/02/25	0.2	40.77	0	0.00	40.85	0.2	3,128	0.00%
2022/02/24	4.1	41.07	0	0.00	40.70	4.1	3,250	0.12%
2022/02/22	0.2	41.73	3	41.55	41.75	-2.8	3,515	-0.08%
2022/02/18	1	42.15	1	42.35	42.40	0	3,706	0.00%
2022/02/17	3	42.40	1	42.40	42.25	2	3,963	0.05%
2022/02/16	0	0.00	10	41.70	41.70	-10	3,962	-0.25%
2022/02/15	0	0.00	0.2	41.65	41.55	-0.2	4,040	0.00%
2022/02/14	0.2	41.20	0	0.00	41.20	0.2	4,128	0.00%
2022/02/11	0	0.00	1	41.90	41.80	-1	4,152	-0.02%
2022/02/09	0	0.00	10	41.81	42.00	-10	4,231	-0.24%
2022/01/24	0	0.00	0.1	41.00	41.35	-0.1	4,453	0.00%
2022/01/20	0	0.00	0.1	42.20	42.00	-0.1	4,538	0.00%
2022/01/19	1.1	42.08	0	0.00	41.80	1.1	4,576	0.02%
2022/01/18	0.1	42.85	0	0.00	42.75	0.1	4,557	0.00%
2022/01/13	0	0.00	1.3	43.11	43.45	-1.3	4,898	-0.03%
2022/01/12	0.3	42.62	0	0.00	42.60	0.3	4,951	0.01%
2022/01/11	0.7	42.74	10	42.60	42.75	-9.3	5,175	-0.18%
2022/01/10	0.3	43.10	0	0.00	43.30	0.3	5,515	0.01%
2022/01/06	0	0.00	1	43.60	43.60	-1	5,794	-0.02%
2022/01/04	1	42.95	0	0.00	43.25	1	6,131	0.02%
2022/01/03	0	0.00	2	42.68	42.85	-2	6,645	-0.03%
2021/12/30	2	42.07	3	41.90	41.90	-1	6,725	-0.01%
2021/12/28	0	0.00	11	41.85	41.85	-11	6,959	-0.16%
2021/12/24	0	0.00	3	41.75	42.30	-3	7,180	-0.04%
2021/12/22	0	0.00	3	41.60	41.60	-3	7,395	-0.04%
2021/12/20	3	42.00	1	42.20	41.85	2	7,868	0.03%
2021/12/17	3	41.95	58	41.90	41.85	-55	8,019	-0.69%
2021/12/16	0	0.00	102	41.29	41.25	-102	8,246	-1.24%	大賣/鉅額交易
2021/12/09	1	41.85	0	0.00	41.70	1	10,150	0.01%
2021/12/07	11	41.88	6	41.71	41.90	5	10,150	0.05%
2021/12/02	0.6	41.35	0	0.00	41.30	0.6	10,165	0.01%
2021/12/01	0.1	41.10	27	41.10	41.55	-26.9	10,150	-0.27%
2021/11/30	5	41.60	0.1	41.90	41.00	4.9	10,150	0.05%
2021/11/29	1.2	41.31	0	0.00	41.10	1.2	10,145	0.01%
2021/11/26	0.1	42.00	16	41.94	41.60	-15.9	10,092	-0.16%
2021/11/25	0.1	42.15	0	0.00	42.40	0.1	10,021	0.00%
2021/11/24	0.1	42.90	3	43.05	42.80	-2.9	10,011	-0.03%
2021/11/23	11	44.10	0	0.00	43.15	11	9,994	0.11%
2021/11/22	2	44.10	5	44.20	44.05	-3	9,908	-0.03%
2021/11/19	1	43.65	3	44.12	43.30	-2	9,740	-0.02%
2021/11/18	12	43.14	1	43.35	43.10	11	9,587	0.11%
2021/11/17	17	42.85	4	43.26	43.40	13	9,523	0.14%
2021/11/16	11	43.31	35	43.06	43.35	-24	9,379	-0.26%
2021/11/15	20	41.95	2	42.05	41.90	18	9,147	0.20%
2021/11/12	0	0.00	10	41.75	41.85	-10	9,137	-0.11%
2021/11/11	0	0.00	20	41.10	40.80	-20	9,095	-0.22%
2021/11/09	3	41.95	20	42.00	42.10	-17	9,018	-0.19%
2021/11/03	0	0.00	2	41.40	41.40	-2	8,918	-0.02%
2021/11/02	0	0.00	1.1	41.83	41.50	-1.1	8,965	-0.01%
2021/10/29	1.1	41.23	3	41.25	41.10	-1.9	8,813	-0.02%
2021/10/28	18	41.96	0	0.00	41.90	18	8,730	0.21%
2021/10/27	1	42.30	0	0.00	42.25	1	8,705	0.01%
2021/10/26	1	42.35	0	0.00	42.40	1	8,666	0.01%
2021/10/25	10	42.55	1	42.75	42.70	9	8,597	0.10%
2021/10/22	1	42.40	0	0.00	42.20	1	8,522	0.01%
2021/10/21	22	42.11	12	42.88	43.10	10	8,420	0.12%
2021/10/20	4.3	41.65	0	0.00	41.40	4.3	8,208	0.05%
2021/10/19	16.8	42.21	0	0.00	41.90	16.8	8,091	0.21%
2021/10/18	59	43.54	4	44.30	42.15	55	7,879	0.70%
2021/10/15	3	43.70	4	44.10	44.25	-1	7,551	-0.01%
2021/10/12	17	42.95	0	0.00	42.70	17	7,081	0.24%
2021/10/08	6	43.76	12	44.35	44.20	-6	6,883	-0.09%
2021/10/06	3	41.65	7	41.79	42.15	-4	6,118	-0.07%
2021/10/05	1	40.25	0	0.00	40.30	1	5,905	0.02%
2021/10/04	3	40.70	0	0.00	40.60	3	5,852	0.05%
2021/10/01	1	40.45	0	0.00	40.25	1	5,782	0.02%
2021/09/30	4	42.16	1	42.50	42.70	3	5,642	0.05%
2021/09/29	1	42.15	1	42.40	42.00	0	5,550	0.00%
2021/09/28	1	42.35	1	42.90	42.80	0	5,453	0.00%
2021/09/27	3.2	44.70	2	43.90	43.10	1.2	5,411	0.02%
2021/09/24	3.8	43.80	0	0.00	44.00	3.8	5,138	0.07%
2021/09/23	6	43.72	2	43.58	43.80	4	4,989	0.08%
2021/09/22	5	43.82	7	44.30	43.70	-2	4,756	-0.04%
2021/09/17	19	43.92	29	43.72	43.95	-10	4,291	-0.23%
2021/09/16	12	41.27	1	40.85	41.15	11	3,610	0.30%
2021/09/15	0	0.00	3	39.68	40.30	-3	3,399	-0.09%
2021/09/13	0	0.00	1	38.10	38.05	-1	3,189	-0.03%
2021/09/07	0	0.00	2	37.70	37.50	-2	3,374	-0.06%
2021/09/06	1	37.75	0	0.00	37.50	1	3,386	0.03%
2021/08/31	1	37.70	1	37.95	37.85	0	3,366	0.00%
2021/08/26	1	37.30	0	0.00	37.45	1	3,367	0.03%
2021/08/24	1	36.80	1	37.05	36.95	0	3,388	0.00%
2021/08/18	1	36.45	11	37.46	37.55	-10	3,469	-0.29%
2021/08/17	2	37.15	0	0.00	37.00	2	3,480	0.06%
2021/08/16	1	38.50	0	0.00	37.80	1	3,481	0.03%
2021/08/13	1	38.65	5	38.70	38.50	-4	3,483	-0.11%
2021/08/10	1	39.90	0	0.00	39.40	1	3,646	0.03%
2021/08/09	1	40.60	0	0.00	40.35	1	3,746	0.03%
2021/08/06	0	0.00	1	41.40	40.90	-1	3,899	-0.03%
2021/08/04	3	39.60	2	40.00	40.00	1	4,156	0.02%
2021/07/30	1	40.20	0	0.00	39.90	1	4,420	0.02%
2021/07/27	1	40.60	0	0.00	40.40	1	4,794	0.02%
2021/07/23	5	40.95	0	0.00	41.00	5	5,029	0.10%
2021/07/21	2	40.45	0	0.00	40.00	2	5,135	0.04%
2021/07/20	0	0.00	29.1	41.20	40.60	-29.1	5,149	-0.56%
2021/07/19	1	41.55	0	0.00	41.35	1	5,206	0.02%
2021/07/16	2	42.48	1	42.95	42.50	1	5,419	0.02%
2021/07/08	5	42.40	0	0.00	42.00	5	6,864	0.07%
2021/07/07	13	42.64	0	0.00	42.60	13	7,496	0.17%
2021/07/05	1	43.05	0	0.00	42.80	1	8,124	0.01%
2021/07/02	0	0.00	1	43.00	43.00	-1	8,189	-0.01%
2021/06/28	1	42.35	5	42.24	42.50	-4	8,484	-0.05%
2021/06/25	0	0.00	1	43.00	42.50	-1	8,515	-0.01%
2021/06/24	1	42.35	2	42.70	42.75	-1	8,614	-0.01%
2021/06/23	0	0.00	1	41.60	41.60	-1	8,997	-0.01%
2021/06/22	1	39.55	1	40.20	40.00	0	9,683	0.00%
2021/06/18	22	40.44	1	40.80	40.50	21	10,830	0.19%
2021/06/16	0	0.00	8	39.30	40.05	-8	10,903	-0.07%
2021/06/15	1	39.40	0	0.00	39.40	1	11,015	0.01%
2021/06/04	0	0.00	1	40.05	40.15	-1	11,526	-0.01%
2021/06/03	1	40.40	0	0.00	40.10	1	11,617	0.01%
2021/06/02	1	40.10	3	40.13	40.10	-2	11,720	-0.02%
2021/05/28	0	0.00	3	39.70	39.70	-3	11,827	-0.03%
2021/05/27	3	39.10	0	0.00	38.80	3	11,868	0.03%
2021/05/25	1	39.80	3	40.05	39.55	-2	12,015	-0.02%
2021/05/24	3	39.50	0	0.00	39.50	3	12,265	0.02%
2021/05/12	1	37.20	1	37.45	38.10	0	12,478	0.00%
2021/05/11	1	41.20	0	0.00	40.60	1	12,357	0.01%
2021/05/07	0	0.00	1	42.00	42.90	-1	12,358	-0.01%
2021/05/05	3	40.90	0	0.00	40.40	3	12,720	0.02%
2021/05/03	0	0.00	5	43.75	42.95	-5	12,571	-0.04%
2021/04/29	6	45.26	3	45.92	45.40	3	12,565	0.02%
2021/04/28	4	45.14	0	0.00	45.15	4	12,567	0.03%
2021/04/27	2	45.33	3	45.77	45.60	-1	12,645	-0.01%
2021/04/26	2	45.00	1	45.05	44.75	1	12,694	0.01%
2021/04/23	1	44.75	1	45.10	44.60	0	12,780	0.00%
2021/04/22	4.8	45.81	11	45.92	44.35	-6.2	12,901	-0.05%
2021/04/21	1	46.75	0	0.00	46.50	1	12,842	0.01%
2021/04/20	0	0.00	9	47.23	47.85	-9	12,734	-0.07%
2021/04/19	0	0.00	1	46.30	46.40	-1	12,771	-0.01%
2021/04/16	2	45.58	6	45.58	45.65	-4	12,810	-0.03%
2021/04/15	12	45.88	6	45.65	45.55	6	12,884	0.05%
2021/04/14	7	47.49	2	47.80	47.20	5	12,794	0.04%
2021/04/13	9	47.76	2.1	47.44	46.80	6.9	13,010	0.05%
2021/04/12	1	46.35	13	46.39	46.30	-12	12,787	-0.09%
2021/04/09	0	0.00	13	44.85	44.70	-13	13,190	-0.10%
2021/04/08	2	44.13	6	44.05	44.05	-4	13,439	-0.03%
2021/04/07	10	44.30	1	43.95	43.95	9	13,403	0.07%
2021/04/06	12	44.42	21	44.27	44.00	-9	13,536	-0.07%
2021/04/01	7	44.14	8	44.08	44.45	-1	14,220	-0.01%
2021/03/31	20	43.75	13	44.06	44.05	7	14,437	0.05%
2021/03/30	1	43.25	0	0.00	43.35	1	14,258	0.01%
2021/03/29	2	42.98	11	43.11	43.45	-9	14,224	-0.06%
2021/03/26	17	44.01	1	43.55	43.25	16	14,084	0.11%
2021/03/25	3	46.37	1	46.95	45.10	2	13,578	0.01%
2021/03/24	3	46.13	19	46.31	46.65	-16	12,788	-0.13%
2021/03/23	0	0.00	1	42.30	42.45	-1	11,679	-0.01%
2021/03/19	4	42.23	11	42.15	42.10	-7	11,540	-0.06%
2021/03/18	12	43.37	3	43.27	42.80	9	11,438	0.08%
2021/03/17	11	43.91	1	43.40	43.30	10	11,313	0.09%
2021/03/16	0	0.00	1.1	43.08	42.75	-1.1	11,058	-0.01%
2021/03/15	4	42.43	5	42.25	42.25	-1	10,985	-0.01%
2021/03/12	0	0.00	0.4	42.40	42.50	-0.4	10,965	0.00%
2021/03/11	3	42.60	0	0.00	42.40	3	10,998	0.03%
2021/03/10	1	42.75	0	0.00	42.35	1	10,968	0.01%
2021/03/09	2	42.25	0	0.00	42.85	2	10,911	0.02%
2021/03/08	2	42.50	0	0.00	42.10	2	10,839	0.02%
2021/03/02	1	41.60	0	41.30	41.20	1	10,597	0.01%
2021/02/26	2	42.00	0	0.00	41.65	2	10,553	0.02%
2021/02/25	9	42.59	0	0.00	42.60	9	10,566	0.09%
2021/02/24	50	42.36	15	41.97	41.40	35	10,518	0.33%
2021/02/23	14	43.55	2	42.55	43.55	12	10,325	0.12%
2021/02/22	14	43.25	0	0.00	42.90	14	10,227	0.14%
2021/02/19	2	42.40	0.1	42.20	43.70	1.9	10,159	0.02%
2021/02/18	0	0.00	0.1	41.00	41.10	-0.1	9,965	0.00%
2021/02/05	3	40.10	0	0.00	40.00	3	10,018	0.03%
2021/02/03	10	41.30	1	41.20	40.95	9	9,973	0.09%
2021/02/02	1	41.65	2	40.95	41.15	-1	9,943	-0.01%
2021/02/01	10	40.50	0	0.00	40.45	10	9,892	0.10%
2021/01/29	0	0.00	20	41.74	40.90	-20	9,858	-0.20%
2021/01/28	1	41.50	0	0.00	41.35	1	9,789	0.01%
2021/01/27	7	42.07	2.3	42.58	43.20	4.7	9,589	0.05%
2021/01/25	3	41.87	0	0.00	41.95	3	9,225	0.03%
2021/01/22	2	42.40	0	0.00	43.20	2	9,197	0.02%
2021/01/20	0	0.00	2	42.70	41.45	-2	8,987	-0.02%
2021/01/14	6	44.54	15	44.43	44.30	-9	8,366	-0.11%
2021/01/13	0	0.00	7	44.86	44.45	-7	8,162	-0.09%
2021/01/12	3	44.95	4	45.29	43.95	-1	8,071	-0.01%
2021/01/11	8	47.22	24	46.63	46.80	-16	7,913	-0.20%
2021/01/08	5	46.83	21	47.12	46.55	-16	7,853	-0.20%
2021/01/07	2	49.68	16	47.72	48.00	-14	7,662	-0.18%
2021/01/06	12	49.89	4	50.54	49.00	8	7,415	0.11%
2021/01/05	3	50.12	0	0.00	48.85	3	6,700	0.04%
2021/01/04	6.9	49.48	9	49.06	50.90	-2.1	6,279	-0.03%
2020/12/31	16	44.72	15	44.88	46.90	1	5,551	0.02%
2020/12/30	2	42.25	0	0.00	42.85	2	5,130	0.04%
2020/12/29	2	41.88	0	0.00	42.20	2	5,130	0.04%
2020/12/28	4	43.31	7.6	42.88	43.50	-3.6	4,966	-0.07%
2020/12/25	18	39.04	2	38.95	41.05	16	4,236	0.38%
2020/12/24	10	37.55	0	0.00	37.35	10	3,943	0.25%
2020/12/23	1	37.25	0	0.00	37.20	1	3,965	0.03%
2020/12/22	10	37.29	6	37.00	37.00	4	3,990	0.10%
2020/12/21	19	37.10	0	0.00	37.25	19	3,955	0.48%
2020/12/18	20	37.04	0	0.00	37.55	20	3,965	0.50%
2020/12/07	1	37.65	0	0.00	37.65	1	4,911	0.02%
2020/11/27	2	38.70	0	0.00	39.35	2	5,360	0.04%
2020/11/25	3	39.40	0	0.00	39.50	3	5,902	0.05%
2020/11/24	16	39.40	0	0.00	38.75	16	6,017	0.27%
2020/11/20	47	40.02	0	0.00	40.05	47	6,286	0.75%
2020/11/18	25	39.12	9	39.21	39.00	16	6,319	0.25%
2020/11/16	0	0.00	0.1	37.50	37.70	-0.1	6,399	0.00%
2020/10/19	1.4	38.37	0	0.00	38.00	1.4	8,490	0.02%
2020/09/09	0	0.00	0.1	24.40	24.45	-0.1	9,265	0.00%
2020/09/04	0	0.00	5	25.58	25.45	-5	9,415	-0.05%
2020/09/01	0	0.00	4	25.76	25.90	-4	10,242	-0.04%
2020/08/31	0	0.00	21	25.29	25.30	-21	10,258	-0.20%
2020/08/24	19	25.01	24	25.03	24.85	-5	10,717	-0.05%
2020/08/21	11	25.24	4	25.10	25.10	7	10,745	0.07%
2020/08/19	4	24.95	0	0.00	24.75	4	10,319	0.04%
2020/08/18	0	0.00	20	25.15	25.35	-20	10,271	-0.19%
2020/08/17	20	25.10	0	0.00	25.15	20	10,263	0.19%
2020/08/11	0	0.00	1	24.50	24.55	-1	11,315	-0.01%
2020/08/07	1	24.80	0	0.00	24.00	1	11,141	0.01%
2020/07/31	0	0.00	1	23.70	23.70	-1	10,628	-0.01%
2020/07/30	0	0.00	1	23.00	23.00	-1	10,275	-0.01%
2020/07/29	1	21.90	0	0.00	21.80	1	10,056	0.01%
2020/06/23	0.1	22.10	0	0.00	22.15	0.1	12,518	0.00%
2020/06/19	0	0.00	2	22.45	22.50	-2	12,547	-0.02%
2020/06/15	0	0.00	2	22.48	22.10	-2	12,420	-0.02%
2020/06/12	0	0.00	1	21.85	22.25	-1	12,415	-0.01%
2020/06/10	2	23.85	2	23.85	23.85	0	12,240	0.00%
2020/06/09	5	24.02	5	23.95	23.85	0	12,160	0.00%
2020/06/08	11	23.77	10	23.76	23.20	1	11,764	0.01%
2020/06/05	0	0.00	1	22.30	22.30	-1	11,237	-0.01%
2020/06/04	3	21.45	12	21.78	22.35	-9	11,126	-0.08%
2020/06/01	0	0.00	2	20.25	20.30	-2	10,650	-0.02%
2020/05/29	1	19.90	0	0.00	19.80	1	10,614	0.01%
2020/05/21	7	20.51	0	0.00	20.60	7	10,663	0.07%
2020/05/19	4	19.00	1	19.35	19.70	3	10,116	0.03%
2020/05/18	1	17.60	14	17.40	17.95	-13	9,692	-0.13%
2020/05/11	0	0.00	1	16.75	16.90	-1	9,800	-0.01%
2020/05/08	1	16.35	0	0.00	16.35	1	10,006	0.01%
2020/05/06	1	16.55	1	16.55	16.40	0	10,143	0.00%
2020/05/04	0	0.00	5	16.90	16.70	-5	10,085	-0.05%
2020/04/30	4	17.45	0	0.00	17.40	4	10,060	0.04%
2020/04/29	0	0.00	1	17.65	17.55	-1	9,996	-0.01%
2020/04/27	0	0.00	1	16.95	17.10	-1	9,904	-0.01%
2020/04/24	1	16.75	0	0.00	16.70	1	9,845	0.01%
2020/04/23	1	17.05	0	0.00	17.00	1	9,776	0.01%
2020/04/17	10	18.20	0	0.00	17.80	10	9,427	0.11%
2020/04/15	0	0.00	2	18.55	18.35	-2	9,244	-0.02%
2020/04/14	0	0.00	0.1	18.45	18.45	-0.1	9,153	0.00%
2020/04/13	1	18.40	0	0.00	18.70	1	9,024	0.01%
2020/04/09	0	0.00	1	18.90	18.50	-1	8,637	-0.01%
2020/04/08	1	18.15	11	16.95	18.15	-10	7,968	-0.13%
2020/04/07	11	16.03	4	16.19	16.50	7	7,539	0.09%
2020/04/06	0	0.00	3	15.28	15.55	-3	7,210	-0.04%
2020/04/01	2	14.78	9	14.85	14.85	-7	6,853	-0.10%
2020/03/31	13	14.78	2	14.70	14.70	11	6,443	0.17%
2020/03/26	0	0.00	4	16.31	16.65	-4	5,713	-0.07%
2020/03/25	0	0.00	1	15.35	15.50	-1	5,625	-0.02%
2020/03/24	3	14.75	0	0.00	14.65	3	5,551	0.05%
2020/03/23	2	14.58	0	0.00	14.45	2	5,505	0.04%
2020/03/20	1	15.10	1	15.30	15.15	0	5,562	0.00%
2020/03/19	4	14.58	3	14.77	14.50	1	5,495	0.02%
2020/03/16	1	17.10	1	18.00	17.00	0	5,212	0.00%
2020/03/13	2	17.23	1	17.30	17.60	1	5,173	0.02%
2020/03/12	1	18.90	0	0.00	18.60	1	5,023	0.02%
2020/03/11	0	0.00	1	19.95	19.65	-1	4,910	-0.02%
2020/03/10	1	20.00	0	0.00	20.35	1	4,867	0.02%
2020/03/09	0	0.00	1	20.60	20.10	-1	4,794	-0.02%
2020/03/02	0	0.00	2	20.35	20.30	-2	4,305	-0.05%
2020/02/27	2	20.50	3	20.70	20.40	-1	4,172	-0.02%
2020/02/24	1	20.70	1	21.00	20.95	0	3,775	0.00%
2020/02/21	0	0.00	11	20.70	20.95	-11	3,682	-0.30%
2020/02/20	2	20.95	3	20.93	21.05	-1	3,614	-0.03%
2020/02/19	0	0.00	9	20.81	20.90	-9	3,444	-0.26%
2020/02/18	1	20.05	1	20.35	20.15	0	3,365	0.00%
2020/02/14	0	0.00	0.7	19.80	19.80	-0.7	3,248	-0.02%
2020/02/12	0	0.00	1	19.95	20.05	-1	3,161	-0.03%
2020/02/11	2	19.88	6	20.04	19.65	-4	3,040	-0.13%
2020/02/10	0	0.00	4	19.83	19.90	-4	2,847	-0.14%
2020/02/07	0	0.00	5	19.17	19.25	-5	2,539	-0.20%
2020/02/04	0	0.00	1	17.45	17.35	-1	2,323	-0.04%
2020/02/03	1	17.10	2	17.25	17.15	-1	2,303	-0.04%
2020/01/20	0	0.00	4	19.30	19.20	-4	2,140	-0.19%
2020/01/17	0	0.00	1	19.35	19.25	-1	2,146	-0.05%
2020/01/10	0	0.00	10	18.85	19.00	-10	2,303	-0.43%
2020/01/07	1	19.10	0	0.00	19.00	1	2,321	0.04%
2020/01/06	2	19.30	0	0.00	19.20	2	2,347	0.09%
2020/01/03	0	0.00	1	19.70	19.50	-1	2,391	-0.04%
2020/01/02	0	0.00	1	19.65	19.60	-1	2,383	-0.04%
2019/12/31	0	0.00	1	19.60	19.55	-1	2,389	-0.04%
2019/12/26	5	19.55	0	0.00	19.50	5	2,460	0.20%
2019/12/25	2	19.43	0	0.00	19.40	2	2,468	0.08%
2019/12/23	1	19.35	0	0.00	19.35	1	2,563	0.04%
2019/12/20	1	19.50	0	0.00	19.40	1	2,563	0.04%
2019/12/19	1	19.55	0	0.00	19.45	1	2,550	0.04%
2019/12/18	1	19.70	0	0.00	19.65	1	2,554	0.04%
2019/12/17	10	19.75	4	19.75	19.75	6	2,559	0.23%
2019/12/16	0	0.00	4	19.15	19.20	-4	2,516	-0.16%
2019/12/13	1	18.95	0	0.00	18.95	1	2,589	0.04%
2019/12/11	0	0.00	1	19.15	19.15	-1	2,851	-0.04%
2019/12/10	3	19.15	0	0.00	19.10	3	2,853	0.11%
2019/12/09	1	18.90	0	0.00	18.85	1	2,849	0.04%
2019/12/05	1	18.80	0	0.00	18.80	1	3,019	0.03%
2019/12/04	1	18.95	0	0.00	18.95	1	3,010	0.03%
2019/11/29	1	19.20	0	0.00	19.15	1	3,035	0.03%
2019/11/28	0	0.00	1	19.05	19.15	-1	3,038	-0.03%
2019/11/27	7	18.85	0	0.00	18.80	7	3,037	0.23%
2019/11/26	4	18.85	0	0.00	18.80	4	3,052	0.13%
2019/11/14	0	0.00	2	19.00	19.00	-2	3,218	-0.06%
2019/11/05	1	19.70	0	0.00	19.70	1	3,820	0.03%
2019/10/24	1	19.60	0	0.00	19.65	1	4,919	0.02%
2019/10/23	1	19.65	0	0.00	19.65	1	4,951	0.02%
2019/10/21	1	20.00	1	19.85	19.85	0	5,024	0.00%
2019/10/16	0	0.00	1	19.40	19.55	-1	5,099	-0.02%
2019/10/15	1	19.20	0	0.00	19.25	1	5,062	0.02%
2019/10/08	2	19.28	0	0.00	19.25	2	5,411	0.04%
2019/10/01	10	19.75	0	0.00	19.80	10	5,725	0.17%
2019/09/24	1	20.35	0	0.00	20.25	1	6,196	0.02%
2019/09/19	2	20.65	6	20.73	20.60	-4	6,527	-0.06%
2019/09/18	2	20.20	2	20.45	20.40	0	6,707	0.00%
2019/09/17	9	20.64	10	21.03	20.10	-1	6,676	-0.01%
2019/09/16	0	0.00	1	21.20	21.35	-1	6,610	-0.02%
2019/09/11	1	20.90	0	0.00	20.95	1	6,892	0.01%
2019/09/10	1	21.15	0	0.00	21.10	1	6,912	0.01%
2019/09/09	2	21.50	0	0.00	21.35	2	6,974	0.03%
2019/09/06	2	20.80	10	20.80	20.85	-8	6,919	-0.12%
2019/09/03	1	20.95	0	0.00	20.85	1	7,420	0.01%
2019/08/30	5	21.10	2	21.05	20.90	3	7,736	0.04%
2019/08/28	2	20.75	5	20.95	21.15	-3	8,083	-0.04%
2019/08/27	5	20.85	0	0.00	20.60	5	8,269	0.06%
2019/08/12	10	22.50	10	22.45	23.15	0	11,551	0.00%
2019/08/05	0	0.00	1	23.15	22.90	-1	12,002	-0.01%
2019/08/01	5	23.70	0	0.00	23.60	5	11,864	0.04%
2019/07/29	0	0.00	2	24.65	24.45	-2	11,611	-0.02%
2019/07/26	0	0.00	18	23.82	23.90	-18	11,344	-0.16%
2019/07/23	1	22.55	1	22.80	22.55	0	10,920	0.00%
2019/07/22	1	23.10	0	0.00	23.20	1	10,850	0.01%
2019/07/17	1	23.50	0	0.00	23.45	1	10,646	0.01%
2019/07/15	0	0.00	1	23.45	23.90	-1	10,573	-0.01%
2019/07/12	2	23.48	5	23.30	23.15	-3	10,479	-0.03%
2019/07/11	0	0.00	1	23.80	23.95	-1	10,325	-0.01%
2019/07/09	0	0.00	11	23.80	23.80	-11	10,487	-0.10%
2019/07/08	0	0.00	1	23.70	23.60	-1	10,552	-0.01%
2019/07/05	1	23.60	2	23.78	23.60	-1	10,474	-0.01%
2019/07/04	0	0.00	3	23.40	23.50	-3	10,403	-0.03%
2019/07/02	2	23.55	1	23.45	23.45	1	10,383	0.01%
2019/07/01	0	0.00	1	23.25	23.25	-1	10,231	-0.01%
2019/06/28	1	22.65	0	0.00	22.80	1	10,096	0.01%
2019/06/26	6	22.93	0	0.00	22.95	6	10,027	0.06%
2019/06/25	3	22.55	2	22.55	22.60	1	10,079	0.01%
2019/06/21	0	0.00	21	22.22	22.05	-21	9,757	-0.22%
2019/06/20	0	0.00	2	21.95	22.15	-2	9,569	-0.02%
2019/06/19	11	21.55	0	0.00	21.80	11	9,332	0.12%
2019/06/17	10	21.65	0	0.00	21.45	10	9,199	0.11%
2019/06/14	1	21.65	11	21.76	21.80	-10	9,094	-0.11%
2019/06/13	13	21.51	0	0.00	21.60	13	9,022	0.14%
2019/06/11	6	22.75	0	0.00	22.60	6	8,623	0.07%
2019/06/05	6	23.38	11	23.04	23.20	-5	8,178	-0.06%
2019/06/04	1	23.15	0	0.00	23.10	1	7,985	0.01%
2019/06/03	6	23.48	0	0.00	23.25	6	7,805	0.08%
2019/05/31	12	23.57	11	23.61	23.85	1	7,586	0.01%
2019/05/30	6	23.91	0	0.00	23.85	6	7,354	0.08%
2019/05/29	38	24.28	41	24.37	24.00	-3	7,142	-0.04%
2019/05/28	21	23.89	19	24.08	23.55	2	6,501	0.03%
2019/05/27	33	23.78	49	23.78	23.95	-16	6,045	-0.26%
2019/05/23	1	22.10	0	0.00	21.80	1	5,322	0.02%
2019/05/22	11	22.70	1	22.50	22.55	10	5,186	0.19%
2019/05/21	1	21.95	0	0.00	22.25	1	4,989	0.02%
2019/05/20	16	22.58	64	22.47	22.50	-48	4,829	-0.99%
2019/05/17	17	21.67	2	22.13	22.15	15	4,370	0.34%
2019/05/16	1	20.55	7	20.74	20.50	-6	3,649	-0.16%
2019/05/15	0	0.00	1	20.30	20.30	-1	3,246	-0.03%
2019/05/14	0	0.00	17	19.89	20.20	-17	3,131	-0.54%
2019/05/13	2	19.43	0	0.00	19.60	2	2,878	0.07%
2019/05/07	5	19.30	0	0.00	19.25	5	2,857	0.17%
2019/05/02	0	0.00	1	19.60	19.60	-1	2,814	-0.04%
2019/04/29	6	19.45	0	0.00	19.45	6	2,802	0.21%
2019/04/26	5	19.50	0	0.00	19.50	5	2,796	0.18%
2019/04/19	0	0.00	11	19.86	19.85	-11	2,786	-0.39%
2019/04/18	0	0.00	1	19.75	19.80	-1	2,787	-0.04%
2019/04/16	12	19.49	0	0.00	19.20	12	2,716	0.44%
2019/04/15	3	19.80	1	19.85	19.30	2	2,627	0.08%
2019/04/12	0	0.00	10	20.20	20.05	-10	2,411	-0.41%
2019/04/10	1	20.50	1	20.55	20.70	0	2,286	0.00%
2019/04/09	0	0.00	1	20.70	20.60	-1	2,251	-0.04%
2019/04/08	1	20.25	2	20.15	20.25	-1	2,147	-0.05%
2019/04/03	0	0.00	1	19.65	19.70	-1	2,034	-0.05%
2019/04/01	1	19.75	0	0.00	19.70	1	2,102	0.05%
2019/03/29	1	19.75	0	0.00	19.45	1	2,083	0.05%
2019/03/28	56	19.94	1	20.00	19.90	55	2,029	2.71%
2019/03/12	0	0.00	1	19.15	19.10	-1	3,623	-0.03%
2019/03/11	0	0.00	1	18.95	19.00	-1	3,947	-0.03%
2019/03/08	2	18.70	0	0.00	18.65	2	4,015	0.05%
2019/02/25	0	0.00	3	19.00	19.00	-3	4,124	-0.07%
2019/02/22	3	18.95	2	19.00	18.95	1	4,106	0.02%
2019/02/19	0	0.00	3	18.65	18.70	-3	4,058	-0.07%
2019/02/15	0	0.00	3	18.73	18.65	-3	4,083	-0.07%
2019/02/13	0	0.00	11	18.45	18.50	-11	4,016	-0.27%
2019/02/12	1	18.50	0	0.00	18.50	1	4,021	0.02%
2019/02/11	1	18.55	0	0.00	18.40	1	4,049	0.02%
2019/01/30	1	18.40	0	0.00	18.35	1	4,044	0.02%
2019/01/22	0	0.00	2	18.25	18.20	-2	4,039	-0.05%
2019/01/18	2	18.05	0	0.00	18.00	2	4,086	0.05%
2019/01/17	1	18.00	0	0.00	18.05	1	4,132	0.02%
2019/01/15	10	18.00	0	0.00	18.10	10	4,168	0.24%
2018/12/24	2	18.55	0	0.00	18.55	2	4,446	0.04%
2018/12/22	2	19.05	0	0.00	18.90	2	4,408	0.05%
2018/12/20	0	0.00	3	19.50	19.35	-3	4,486	-0.07%
2018/12/14	3	20.50	2	20.58	20.55	1	4,241	0.02%
2018/12/13	0	0.00	5	20.10	20.30	-5	4,159	-0.12%
2018/12/12	0	0.00	10	20.05	20.10	-10	4,143	-0.24%
2018/12/07	3	20.12	0	0.00	20.05	3	4,060	0.07%
2018/12/06	9	20.11	11	20.18	20.05	-2	3,944	-0.05%
2018/12/05	37	20.91	27	21.03	21.00	10	3,702	0.27%
2018/12/04	3	19.67	7	19.37	20.00	-4	2,803	-0.14%
2018/12/03	1	18.15	0	0.00	18.20	1	2,479	0.04%
2018/11/16	1	18.15	0	0.00	18.25	1	2,397	0.04%
2018/11/15	0	0.00	1	18.25	18.20	-1	2,392	-0.04%
2018/11/13	1	17.90	0	0.00	17.90	1	2,407	0.04%
2018/11/06	0	0.00	1	18.05	18.15	-1	2,532	-0.04%
2018/10/31	1	17.80	0	0.00	18.05	1	2,578	0.04%
2018/10/29	0	0.00	5	17.65	17.60	-5	2,587	-0.19%
2018/10/26	0	0.00	5	17.70	17.70	-5	2,615	-0.19%
2018/10/16	2.1	19.11	0	0.00	19.10	2.1	2,604	0.08%
2018/10/04	0	0.00	1	21.30	21.25	-1	2,368	-0.04%
2018/09/28	0	0.00	1	21.70	21.70	-1	2,325	-0.04%
2018/09/27	0	0.00	1	21.20	21.20	-1	2,245	-0.04%
2018/09/26	2	20.98	0	0.00	21.15	2	2,255	0.09%
2018/09/25	1	20.95	0	0.00	20.90	1	2,271	0.04%
2018/09/20	0	0.00	1	21.00	20.90	-1	2,376	-0.04%
2018/09/13	0	0.00	1	20.80	20.85	-1	2,604	-0.04%
2018/09/12	1	20.30	0	0.00	20.50	1	2,706	0.04%
2018/09/10	1	20.45	0	0.00	20.30	1	2,855	0.04%
2018/09/05	0	0.00	4	20.95	20.85	-4	2,932	-0.14%
2018/08/30	0	0.00	20	21.00	21.05	-20	3,052	-0.66%
2018/08/29	0	0.00	1	21.05	21.05	-1	3,092	-0.03%
2018/08/23	1	20.55	0	0.00	20.60	1	3,189	0.03%
2018/08/17	0	0.00	9	20.30	20.30	-9	3,286	-0.27%
2018/08/16	0	0.00	59	20.25	20.25	-59	3,326	-1.77%
2018/08/15	4	20.55	0	0.00	20.55	4	3,319	0.12%
2018/08/13	7	20.71	0	0.00	20.70	7	3,393	0.21%
2018/08/10	29	21.11	0	0.00	21.15	29	3,482	0.83%
2018/08/08	5	21.08	0	0.00	21.00	5	3,629	0.14%
2018/08/07	20	21.10	0	0.00	21.05	20	3,681	0.54%
2018/08/06	10	21.13	0	0.00	21.05	10	3,922	0.25%
2018/08/03	11	21.20	0	0.00	21.15	11	3,920	0.28%
2018/07/31	1	21.15	0	0.00	21.15	1	3,807	0.03%
2018/07/30	2	21.10	0	0.00	21.10	2	3,785	0.05%
2018/07/27	2	21.05	0	0.00	21.05	2	3,781	0.05%
2018/07/18	0	0.00	1	20.75	20.80	-1	3,732	-0.03%
2018/07/17	0	0.00	4	21.05	21.25	-4	3,705	-0.11%
2018/07/09	4	20.70	0	0.00	20.70	4	3,649	0.11%
2018/06/29	1	21.00	0	0.00	21.10	1	3,658	0.03%
2018/06/28	0	0.00	43	21.45	21.45	-43	3,551	-1.21%
2018/06/27	5	21.80	10	21.85	21.65	-5	3,458	-0.14%
2018/06/21	5	22.25	0	0.00	21.85	5	3,285	0.15%
2018/06/06	0	0.00	10	23.28	23.20	-10	2,942	-0.34%
2018/06/05	4	23.40	0	0.00	23.30	4	2,888	0.14%
2018/06/04	0	0.00	11	23.30	23.35	-11	2,873	-0.38%
2018/06/01	0	0.00	11	23.40	23.30	-11	2,852	-0.39%
2018/05/31	1	23.25	5	23.15	23.70	-4	2,870	-0.14%
2018/05/30	0	0.00	10	23.30	23.15	-10	2,890	-0.35%
2018/05/29	1	23.40	0	0.00	23.50	1	2,867	0.03%
2018/05/28	0	0.00	5	23.35	23.35	-5	2,879	-0.17%
2018/05/25	32	23.46	0	0.00	23.45	32	2,885	1.11%
2018/05/21	6	24.31	0	0.00	24.20	6	2,789	0.22%
2018/05/18	11	24.29	2	24.33	24.15	9	2,730	0.33%
2018/05/17	11	24.20	1	24.45	24.05	10	2,626	0.38%
2018/05/14	14	23.97	4	23.80	23.95	10	2,493	0.40%
2018/05/10	0	0.00	5	22.50	22.50	-5	2,254	-0.22%
2018/05/09	5	22.65	0	0.00	22.40	5	2,256	0.22%
2018/05/03	0.1	22.55	0	0.00	22.60	0.1	2,283	0.00%
2018/05/02	1	22.75	0	0.00	22.80	1	2,300	0.04%
2018/04/24	1	22.15	0	0.00	22.20	1	2,460	0.04%
2018/04/18	1	22.30	0	0.00	22.25	1	2,556	0.04%
2018/04/10	4	22.80	0	0.00	22.90	4	2,719	0.15%
2018/04/09	3	22.63	0	0.00	22.65	3	2,728	0.11%
2018/03/31	1	22.55	0	0.00	22.60	1	2,899	0.03%
2018/03/26	2	22.68	0	0.00	22.75	2	2,893	0.07%
2018/03/20	5	23.35	0	0.00	23.25	5	3,079	0.16%
2018/03/19	1	23.30	0	0.00	23.35	1	3,107	0.03%
2018/03/16	2	23.35	0	0.00	23.30	2	3,209	0.06%
2018/03/15	4	23.39	0	0.00	23.40	4	3,160	0.13%
2018/03/14	2	23.55	0	0.00	23.55	2	3,189	0.06%
2018/03/13	5	23.80	0	0.00	23.60	5	3,206	0.16%
2018/03/12	5	23.45	0	0.00	23.45	5	3,217	0.16%
2018/03/08	0.1	23.25	0	0.00	23.25	0.1	3,391	0.00%
2018/03/07	5	23.30	0	0.00	23.20	5	3,493	0.14%
2018/03/06	2	23.35	0	0.00	23.30	2	3,597	0.06%
2018/03/02	7	23.04	0	0.00	23.05	7	4,897	0.14%
2018/02/27	0	0.00	1	23.45	23.35	-1	5,029	-0.02%
2018/02/26	1	23.10	1	23.05	23.35	0	5,011	0.00%
2018/02/23	0	0.00	2	22.78	22.80	-2	4,984	-0.04%
2018/02/22	5	22.30	0	0.00	22.50	5	5,019	0.10%
2018/02/21	3	22.35	0	0.00	22.35	3	5,061	0.06%
2018/02/07	1	22.55	0	0.00	22.45	1	5,162	0.02%
2018/02/06	0	0.00	2	22.30	22.30	-2	5,193	-0.04%
2018/01/30	2	23.70	0	0.00	23.50	2	5,152	0.04%
2018/01/29	5	23.85	0	0.00	23.85	5	5,137	0.10%
2018/01/26	1	23.70	0	0.00	23.75	1	5,135	0.02%
2018/01/25	1	23.85	0	0.00	23.75	1	5,134	0.02%
2018/01/23	0	0.00	2	24.05	23.90	-2	5,106	-0.04%
2018/01/19	1	23.85	0	0.00	23.55	1	5,022	0.02%
2018/01/17	0	0.00	1	23.75	24.00	-1	4,962	-0.02%
2018/01/16	0	0.00	1	23.50	23.45	-1	4,939	-0.02%
2018/01/15	1	23.40	2	23.40	23.35	-1	4,935	-0.02%
2018/01/11	1	23.20	0	0.00	23.25	1	5,002	0.02%
2018/01/09	0	0.00	2	23.65	23.60	-2	4,994	-0.04%
2018/01/05	1	23.55	0	0.00	23.50	1	4,942	0.02%
2018/01/04	4	23.48	0	0.00	23.40	4	4,916	0.08%
2018/01/03	1	23.65	6	23.80	23.65	-5	4,899	-0.10%